Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 677,514.3 | 523,967.7 | 10,479.4 | 7,759.0 | 51,093.9 | 2,830.9 | 9.8 | 0.5 | 6.5 |
| EURO STOXX | 1,153,028.0 | 828,392.7 | 2,808.1 | 1,058.0 | 51,093.9 | 248.4 | 6.2 | 0.0 | 4.0 |
Supersector weighting (top 10)
| Technology | 17.4 |
|---|---|
| Industrial Goods and Services | 13.8 |
| Consumer Products and Services | 13.1 |
| Banks | 10.9 |
| Insurance | 6.5 |
| Health Care | 5.8 |
| Automobiles and Parts | 5.7 |
| Energy | 5.4 |
| Chemicals | 4.0 |
| Food, Beverage and Tobacco | 3.7 |
Country weighting
| France | 41.2 |
|---|---|
| Germany | 25.6 |
| Netherlands | 15.2 |
| Italy | 8.0 |
| Spain | 6.7 |
| Finland | 1.8 |
| Belgium | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | 5.0 | 5.0 | 29.7 | 82.5 | 117.6 | N/A | N/A | 30.3 | 22.4 | 17.0 |
| EURO STOXX | 4.0 | 4.0 | 25.3 | 68.0 | 103.5 | N/A | N/A | 25.7 | 19.1 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 19.2 | 23.1 | 25.2 | N/A | N/A | 1.2 | 0.8 | 0.6 |
| EURO STOXX | N/A | N/A | 18.6 | 22.0 | 24.1 | N/A | N/A | 1.0 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.3 | 2.2 | 2.3 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.1 | 1.1 | 1.0 | 1.0 | 1.0 | 5.2 | 5.2 | 1.7 | 1.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of January 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 14.8 | 12.8 | 14.0 | 14.0 | 2.0 | 4.2 | 1.3 | 19.3 |
| EURO STOXX | 16.0 | 12.6 | 13.5 | 13.5 | 1.7 | 4.0 | 1.1 | 16.8 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 996.89 |
| 978480000000 | 985.48 |
| 978566400000 | 1012.93 |
| 978652800000 | 1023 |
| 978912000000 | 1016.25 |
| 978998400000 | 993.64 |
| 979084800000 | 983.14 |
| 979171200000 | 1023.36 |
| 979257600000 | 1036.78 |
| 979516800000 | 1043.28 |
| 979603200000 | 1016.77 |
| 979689600000 | 1023.77 |
| 979776000000 | 1036.2 |
| 979862400000 | 1012.43 |
| 980121600000 | 1012.42 |
| 980208000000 | 1019.59 |
| 980294400000 | 1017.33 |
| 980380800000 | 1002.87 |
| 980467200000 | 1003.64 |
| 980726400000 | 998.37 |
| 980812800000 | 996.8 |
| 980899200000 | 1010.55 |
| 980985600000 | 998.45 |
| 981072000000 | 984.89 |
| 981331200000 | 986.07 |
| 981417600000 | 985.7 |
| 981504000000 | 980.57 |
| 981590400000 | 970.74 |
| 981676800000 | 974.64 |
| 981936000000 | 989.83 |
| 982022400000 | 978.9 |
| 982108800000 | 953.39 |
| 982195200000 | 942.11 |
| 982281600000 | 934.17 |
| 982540800000 | 943.01 |
| 982627200000 | 919.94 |
| 982713600000 | 917.37 |
| 982800000000 | 897.29 |
| 982886400000 | 876.21 |
| 983145600000 | 895.23 |
| 983232000000 | 905.13 |
| 983318400000 | 911.28 |
| 983404800000 | 913 |
| 983491200000 | 936.96 |
| 983750400000 | 940.9 |
| 983836800000 | 954.73 |
| 983923200000 | 958.73 |
| 984009600000 | 953.49 |
| 984096000000 | 945.31 |
| 984355200000 | 923.97 |
| 984441600000 | 901.62 |
| 984528000000 | 889.16 |
| 984614400000 | 907.19 |
| 984700800000 | 885.1 |
| 984960000000 | 876.75 |
| 985046400000 | 900.35 |
| 985132800000 | 879.98 |
| 985219200000 | 836.38 |
| 985305600000 | 858.54 |
| 985564800000 | 894.56 |
| 985651200000 | 915.8 |
| 985737600000 | 881.56 |
| 985824000000 | 884.74 |
| 985910400000 | 907.8 |
| 986169600000 | 915.06 |
| 986256000000 | 883.05 |
| 986342400000 | 899.35 |
| 986428800000 | 909.7 |
| 986515200000 | 906.68 |
| 986774400000 | 928.32 |
| 986860800000 | 934.52 |
| 986947200000 | 934.59 |
| 987033600000 | 937.47 |
| 987465600000 | 918.82 |
| 987552000000 | 931.66 |
| 987638400000 | 938.55 |
| 987724800000 | 950.52 |
| 987984000000 | 928.31 |
| 988070400000 | 936.89 |
| 988156800000 | 937.27 |
| 988243200000 | 953.13 |
| 988329600000 | 970 |
| 988588800000 | 973.14 |
| 988761600000 | 960.38 |
| 988848000000 | 935.39 |
| 988934400000 | 940.1 |
| 989193600000 | 943.21 |
| 989280000000 | 941.47 |
| 989366400000 | 937.66 |
| 989452800000 | 962.69 |
| 989539200000 | 944.26 |
| 989798400000 | 938.87 |
| 989884800000 | 950.87 |
| 989971200000 | 958.02 |
| 990057600000 | 961.99 |
| 990144000000 | 972.93 |
| 990403200000 | 968.3 |
| 990489600000 | 961.76 |
| 990576000000 | 929.5 |
| 990662400000 | 926.08 |
| 990748800000 | 918.75 |
| 991008000000 | 927.82 |
| 991094400000 | 908.25 |
| 991180800000 | 900.64 |
| 991267200000 | 882.15 |
| 991353600000 | 879.36 |
| 991612800000 | 889.78 |
| 991699200000 | 906.6 |
| 991785600000 | 902.16 |
| 991872000000 | 898.39 |
| 991958400000 | 903.14 |
| 992217600000 | 899.43 |
| 992304000000 | 879.77 |
| 992390400000 | 890.47 |
| 992476800000 | 884.17 |
| 992563200000 | 885.1 |
| 992822400000 | 875.96 |
| 992908800000 | 876.66 |
| 992995200000 | 869.87 |
| 993081600000 | 879.08 |
| 993168000000 | 884 |
| 993427200000 | 891.08 |
| 993513600000 | 877.18 |
| 993600000000 | 872.72 |
| 993686400000 | 876.45 |
| 993772800000 | 888.71 |
| 994032000000 | 898.36 |
| 994118400000 | 887.64 |
| 994204800000 | 880.02 |
| 994291200000 | 873.64 |
| 994377600000 | 860.77 |
| 994636800000 | 861.7 |
| 994723200000 | 859.17 |
| 994809600000 | 843.22 |
| 994896000000 | 840.73 |
| 994982400000 | 852.61 |
| 995241600000 | 853.3 |
| 995328000000 | 844.62 |
| 995414400000 | 841.22 |
| 995500800000 | 850.77 |
| 995587200000 | 841.82 |
| 995846400000 | 851.12 |
| 995932800000 | 846.15 |
| 996019200000 | 832.45 |
| 996105600000 | 843.68 |
| 996192000000 | 855.18 |
| 996451200000 | 879.98 |
| 996537600000 | 887.45 |
| 996624000000 | 890.76 |
| 996710400000 | 880.47 |
| 996796800000 | 874.12 |
| 997056000000 | 876.12 |
| 997142400000 | 871.68 |
| 997228800000 | 851.38 |
| 997315200000 | 844.13 |
| 997401600000 | 829.9 |
| 997660800000 | 845.5 |
| 997747200000 | 852.35 |
| 997833600000 | 845.62 |
| 997920000000 | 838.99 |
| 998006400000 | 823.84 |
| 998265600000 | 824.23 |
| 998352000000 | 823.61 |
| 998438400000 | 831.75 |
| 998524800000 | 832.48 |
| 998611200000 | 847.24 |
| 998870400000 | 845.11 |
| 998956800000 | 834.47 |
| 999043200000 | 828.99 |
| 999129600000 | 810.66 |
| 999216000000 | 804.77 |
| 999475200000 | 790.26 |
| 999561600000 | 786.72 |
| 999648000000 | 773.69 |
| 999734400000 | 762.79 |
| 999820800000 | 746.52 |
| 1000080000000 | 744 |
| 1000166400000 | 689.71 |
| 1000252800000 | 701.57 |
| 1000339200000 | 707.57 |
| 1000425600000 | 663.79 |
| 1000684800000 | 689.63 |
| 1000771200000 | 686.63 |
| 1000857600000 | 673.21 |
| 1000944000000 | 635.77 |
| 1001030400000 | 611.22 |
| 1001289600000 | 655.92 |
| 1001376000000 | 667.43 |
| 1001462400000 | 681.51 |
| 1001548800000 | 700.61 |
| 1001635200000 | 711.29 |
| 1001894400000 | 701.74 |
| 1001980800000 | 718.71 |
| 1002067200000 | 721.3 |
| 1002153600000 | 743.56 |
| 1002240000000 | 735.78 |
| 1002499200000 | 734.54 |
| 1002585600000 | 736.12 |
| 1002672000000 | 756.37 |
| 1002758400000 | 764.27 |
| 1002844800000 | 765.55 |
| 1003104000000 | 741.19 |
| 1003190400000 | 757.28 |
| 1003276800000 | 770.29 |
| 1003363200000 | 751.5 |
| 1003449600000 | 737.44 |
| 1003708800000 | 753.02 |
| 1003795200000 | 778.19 |
| 1003881600000 | 786.93 |
| 1003968000000 | 770.54 |
| 1004054400000 | 789.22 |
| 1004313600000 | 774.02 |
| 1004400000000 | 750.68 |
| 1004486400000 | 763 |
| 1004572800000 | 769.95 |
| 1004659200000 | 766.31 |
| 1004918400000 | 782.87 |
| 1005004800000 | 775.25 |
| 1005091200000 | 787.34 |
| 1005177600000 | 798.7 |
| 1005264000000 | 783.49 |
| 1005523200000 | 763.42 |
| 1005609600000 | 792.54 |
| 1005696000000 | 792.95 |
| 1005782400000 | 795.02 |
| 1005868800000 | 809.41 |
| 1006128000000 | 818.9 |
| 1006214400000 | 807.39 |
| 1006300800000 | 800.87 |
| 1006387200000 | 816.95 |
| 1006473600000 | 818.74 |
| 1006732800000 | 816.09 |
| 1006819200000 | 800.48 |
| 1006905600000 | 788.67 |
| 1006992000000 | 793.08 |
| 1007078400000 | 802.46 |
| 1007337600000 | 799.93 |
| 1007424000000 | 812.68 |
| 1007510400000 | 839.27 |
| 1007596800000 | 845.66 |
| 1007683200000 | 844.48 |
| 1007942400000 | 830 |
| 1008028800000 | 836.27 |
| 1008115200000 | 830.42 |
| 1008201600000 | 814.25 |
| 1008288000000 | 816.41 |
| 1008547200000 | 848.65 |
| 1008633600000 | 844.24 |
| 1008720000000 | 836.24 |
| 1008806400000 | 830.78 |
| 1008892800000 | 845.31 |
| 1009152000000 | 839.61 |
| 1009411200000 | 875.62 |
| 1009497600000 | 876.25 |
| 1009929600000 | 892.97 |
| 1010016000000 | 904.61 |
| 1010102400000 | 891.76 |
| 1010361600000 | 875.87 |
| 1010448000000 | 875.32 |
| 1010534400000 | 872.99 |
| 1010620800000 | 864.59 |
| 1010707200000 | 865.31 |
| 1010966400000 | 841.15 |
| 1011052800000 | 847.28 |
| 1011139200000 | 829.75 |
| 1011225600000 | 845.01 |
| 1011312000000 | 850.35 |
| 1011571200000 | 840.34 |
| 1011657600000 | 852.53 |
| 1011744000000 | 861.52 |
| 1011830400000 | 872.05 |
| 1011916800000 | 856.48 |
| 1012176000000 | 853.56 |
| 1012262400000 | 844.37 |
| 1012348800000 | 829.02 |
| 1012435200000 | 842.07 |
| 1012521600000 | 845.73 |
| 1012780800000 | 830.57 |
| 1012867200000 | 818.7 |
| 1012953600000 | 805.74 |
| 1013040000000 | 814.56 |
| 1013126400000 | 821.8 |
| 1013385600000 | 830.91 |
| 1013472000000 | 822 |
| 1013558400000 | 826.06 |
| 1013644800000 | 829.43 |
| 1013731200000 | 820.51 |
| 1013990400000 | 813.14 |
| 1014076800000 | 802.12 |
| 1014163200000 | 798.06 |
| 1014249600000 | 811.46 |
| 1014336000000 | 801.29 |
| 1014595200000 | 811.7 |
| 1014681600000 | 818.32 |
| 1014768000000 | 831.74 |
| 1014854400000 | 835.89 |
| 1014940800000 | 837.41 |
| 1015200000000 | 857.21 |
| 1015286400000 | 854.05 |
| 1015372800000 | 855.63 |
| 1015459200000 | 841.95 |
| 1015545600000 | 847.39 |
| 1015804800000 | 841.33 |
| 1015891200000 | 834.15 |
| 1015977600000 | 836.61 |
| 1016064000000 | 840.41 |
| 1016150400000 | 853.25 |
| 1016409600000 | 871.44 |
| 1016496000000 | 879.85 |
| 1016582400000 | 868.34 |
| 1016668800000 | 863.87 |
| 1016755200000 | 872.15 |
| 1017014400000 | 864.99 |
| 1017100800000 | 866.24 |
| 1017187200000 | 862.21 |
| 1017273600000 | 872.24 |
| 1017705600000 | 877.15 |
| 1017792000000 | 873.14 |
| 1017878400000 | 856.99 |
| 1017964800000 | 849.39 |
| 1018224000000 | 826.41 |
| 1018310400000 | 829.94 |
| 1018396800000 | 839.61 |
| 1018483200000 | 833.27 |
| 1018569600000 | 837.38 |
| 1018828800000 | 844.01 |
| 1018915200000 | 864.55 |
| 1019001600000 | 867.99 |
| 1019088000000 | 855.42 |
| 1019174400000 | 859.26 |
| 1019433600000 | 845.98 |
| 1019520000000 | 844.34 |
| 1019606400000 | 838.52 |
| 1019692800000 | 823.59 |
| 1019779200000 | 819.13 |
| 1020038400000 | 818.49 |
| 1020124800000 | 827.46 |
| 1020297600000 | 819.73 |
| 1020384000000 | 811.63 |
| 1020643200000 | 813.2 |
| 1020729600000 | 807.79 |
| 1020816000000 | 828.79 |
| 1020902400000 | 824.38 |
| 1020988800000 | 810.29 |
| 1021248000000 | 818.8 |
| 1021334400000 | 832.9 |
| 1021420800000 | 836.84 |
| 1021507200000 | 836.33 |
| 1021593600000 | 829.28 |
| 1021852800000 | 821.16 |
| 1021939200000 | 806.97 |
| 1022025600000 | 802.14 |
| 1022112000000 | 806.14 |
| 1022198400000 | 807.91 |
| 1022457600000 | 811.21 |
| 1022544000000 | 810.32 |
| 1022630400000 | 809.97 |
| 1022716800000 | 789.73 |
| 1022803200000 | 802.62 |
| 1023062400000 | 793.88 |
| 1023148800000 | 771.08 |
| 1023235200000 | 772.48 |
| 1023321600000 | 778.62 |
| 1023408000000 | 764.9 |
| 1023667200000 | 761.97 |
| 1023753600000 | 782.06 |
| 1023840000000 | 763.87 |
| 1023926400000 | 751.33 |
| 1024012800000 | 727.62 |
| 1024272000000 | 758.7 |
| 1024358400000 | 761.85 |
| 1024444800000 | 747.79 |
| 1024531200000 | 736.07 |
| 1024617600000 | 722.69 |
| 1024876800000 | 704.68 |
| 1024963200000 | 721.23 |
| 1025049600000 | 705.31 |
| 1025136000000 | 717.71 |
| 1025222400000 | 752.12 |
| 1025481600000 | 753.28 |
| 1025568000000 | 721.28 |
| 1025654400000 | 698.71 |
| 1025740800000 | 719.21 |
| 1025827200000 | 751.66 |
| 1026086400000 | 750.09 |
| 1026172800000 | 741.73 |
| 1026259200000 | 706.05 |
| 1026345600000 | 676.38 |
| 1026432000000 | 676.36 |
| 1026691200000 | 641.45 |
| 1026777600000 | 645 |
| 1026864000000 | 670.93 |
| 1026950400000 | 681.66 |
| 1027036800000 | 643.58 |
| 1027296000000 | 606.43 |
| 1027382400000 | 581.42 |
| 1027468800000 | 571.49 |
| 1027555200000 | 596.41 |
| 1027641600000 | 604.97 |
| 1027900800000 | 648.11 |
| 1027987200000 | 647.71 |
| 1028073600000 | 640.25 |
| 1028160000000 | 609.83 |
| 1028246400000 | 608.79 |
| 1028505600000 | 584.52 |
| 1028592000000 | 614.92 |
| 1028678400000 | 609.81 |
| 1028764800000 | 641.17 |
| 1028851200000 | 653.58 |
| 1029110400000 | 632.14 |
| 1029196800000 | 639.9 |
| 1029283200000 | 606.51 |
| 1029369600000 | 627.73 |
| 1029456000000 | 638.89 |
| 1029715200000 | 666 |
| 1029801600000 | 655.14 |
| 1029888000000 | 663.25 |
| 1029974400000 | 680.39 |
| 1030060800000 | 667.79 |
| 1030320000000 | 656.38 |
| 1030406400000 | 675.23 |
| 1030492800000 | 645.75 |
| 1030579200000 | 631.58 |
| 1030665600000 | 641.53 |
| 1030924800000 | 624.87 |
| 1031011200000 | 596.64 |
| 1031097600000 | 605.08 |
| 1031184000000 | 600.11 |
| 1031270400000 | 623.01 |
| 1031529600000 | 609.43 |
| 1031616000000 | 627.1 |
| 1031702400000 | 649.59 |
| 1031788800000 | 619.68 |
| 1031875200000 | 610.25 |
| 1032134400000 | 608.45 |
| 1032220800000 | 602.64 |
| 1032307200000 | 576.15 |
| 1032393600000 | 564.13 |
| 1032480000000 | 569.75 |
| 1032739200000 | 549.85 |
| 1032825600000 | 538.85 |
| 1032912000000 | 548.02 |
| 1032998400000 | 578.11 |
| 1033084800000 | 572.62 |
| 1033344000000 | 540.07 |
| 1033430400000 | 557.24 |
| 1033516800000 | 582.95 |
| 1033603200000 | 569.81 |
| 1033689600000 | 547.78 |
| 1033948800000 | 548.93 |
| 1034035200000 | 537.53 |
| 1034121600000 | 534.56 |
| 1034208000000 | 554.34 |
| 1034294400000 | 585.9 |
| 1034553600000 | 578.67 |
| 1034640000000 | 620.28 |
| 1034726400000 | 608.14 |
| 1034812800000 | 627.26 |
| 1034899200000 | 627.21 |
| 1035158400000 | 631.13 |
| 1035244800000 | 624.23 |
| 1035331200000 | 592.45 |
| 1035417600000 | 609.48 |
| 1035504000000 | 606.3 |
| 1035763200000 | 621.39 |
| 1035849600000 | 585.82 |
| 1035936000000 | 607.5 |
| 1036022400000 | 622.68 |
| 1036108800000 | 617.62 |
| 1036368000000 | 644.13 |
| 1036454400000 | 649.6 |
| 1036540800000 | 640.11 |
| 1036627200000 | 619.32 |
| 1036713600000 | 606.2 |
| 1036972800000 | 598.69 |
| 1037059200000 | 604.85 |
| 1037145600000 | 601.32 |
| 1037232000000 | 622.47 |
| 1037318400000 | 626.73 |
| 1037577600000 | 640.58 |
| 1037664000000 | 639.66 |
| 1037750400000 | 637.8 |
| 1037836800000 | 661.84 |
| 1037923200000 | 661.37 |
| 1038182400000 | 653.29 |
| 1038268800000 | 631.95 |
| 1038355200000 | 652.29 |
| 1038441600000 | 661.11 |
| 1038528000000 | 659.94 |
| 1038787200000 | 671.41 |
| 1038873600000 | 653.9 |
| 1038960000000 | 655.3 |
| 1039046400000 | 645.45 |
| 1039132800000 | 643.8 |
| 1039392000000 | 623.28 |
| 1039478400000 | 632.12 |
| 1039564800000 | 637.93 |
| 1039651200000 | 629.99 |
| 1039737600000 | 610.12 |
| 1039996800000 | 635.76 |
| 1040083200000 | 631.02 |
| 1040169600000 | 615.82 |
| 1040256000000 | 606.85 |
| 1040342400000 | 615.89 |
| 1040601600000 | 618.41 |
| 1040947200000 | 602.44 |
| 1041206400000 | 603.14 |
| 1041465600000 | 639.45 |
| 1041552000000 | 637.01 |
| 1041811200000 | 642.57 |
| 1041897600000 | 640.04 |
| 1041984000000 | 622.59 |
| 1042070400000 | 636.62 |
| 1042156800000 | 639.57 |
| 1042416000000 | 639.9 |
| 1042502400000 | 640.16 |
| 1042588800000 | 631.6 |
| 1042675200000 | 629.79 |
| 1042761600000 | 612.89 |
| 1043020800000 | 605.61 |
| 1043107200000 | 601.46 |
| 1043193600000 | 589.6 |
| 1043280000000 | 586.76 |
| 1043366400000 | 582.17 |
| 1043625600000 | 566.61 |
| 1043712000000 | 567 |
| 1043798400000 | 573.68 |
| 1043884800000 | 585.86 |
| 1043971200000 | 591.29 |
| 1044230400000 | 600.92 |
| 1044316800000 | 581.77 |
| 1044403200000 | 590.26 |
| 1044489600000 | 575.36 |
| 1044576000000 | 566.69 |
| 1044835200000 | 566.25 |
| 1044921600000 | 582.07 |
| 1045008000000 | 568.35 |
| 1045094400000 | 567.1 |
| 1045180800000 | 585.14 |
| 1045440000000 | 591.52 |
| 1045526400000 | 593.27 |
| 1045612800000 | 575.5 |
| 1045699200000 | 569.16 |
| 1045785600000 | 578.83 |
| 1046044800000 | 559.72 |
| 1046131200000 | 536.57 |
| 1046217600000 | 531.78 |
| 1046304000000 | 543.96 |
| 1046390400000 | 557.4 |
| 1046649600000 | 559.78 |
| 1046736000000 | 549.61 |
| 1046822400000 | 546.79 |
| 1046908800000 | 537.72 |
| 1046995200000 | 523.6 |
| 1047254400000 | 510.07 |
| 1047340800000 | 510.86 |
| 1047427200000 | 488.23 |
| 1047513600000 | 519.52 |
| 1047600000000 | 542.2 |
| 1047859200000 | 557.62 |
| 1047945600000 | 556.14 |
| 1048032000000 | 566.18 |
| 1048118400000 | 562.35 |
| 1048204800000 | 588.55 |
| 1048464000000 | 557.46 |
| 1048550400000 | 572.2 |
| 1048636800000 | 569.15 |
| 1048723200000 | 559.01 |
| 1048809600000 | 563.7 |
| 1049068800000 | 539.49 |
| 1049155200000 | 545.65 |
| 1049241600000 | 568.02 |
| 1049328000000 | 573.28 |
| 1049414400000 | 584.72 |
| 1049673600000 | 606.13 |
| 1049760000000 | 598.35 |
| 1049846400000 | 601.3 |
| 1049932800000 | 588.42 |
| 1050019200000 | 596.42 |
| 1050278400000 | 604.44 |
| 1050364800000 | 616.18 |
| 1050451200000 | 614.14 |
| 1050537600000 | 620.82 |
| 1050969600000 | 631.55 |
| 1051056000000 | 640.08 |
| 1051142400000 | 628.95 |
| 1051228800000 | 620.61 |
| 1051488000000 | 638.61 |
| 1051574400000 | 633.15 |
| 1051660800000 | 637.46 |
| 1051747200000 | 638.33 |
| 1051833600000 | 639.76 |
| 1052092800000 | 649.78 |
| 1052179200000 | 660.48 |
| 1052265600000 | 643.89 |
| 1052352000000 | 631.82 |
| 1052438400000 | 644.87 |
| 1052697600000 | 647.19 |
| 1052784000000 | 642.82 |
| 1052870400000 | 638.79 |
| 1052956800000 | 645 |
| 1053043200000 | 652.84 |
| 1053302400000 | 636.32 |
| 1053388800000 | 636.12 |
| 1053475200000 | 635.87 |
| 1053561600000 | 644.41 |
| 1053648000000 | 643.02 |
| 1053907200000 | 646.37 |
| 1053993600000 | 651.85 |
| 1054080000000 | 668.44 |
| 1054166400000 | 673.23 |
| 1054252800000 | 681.98 |
| 1054512000000 | 687.56 |
| 1054598400000 | 685.57 |
| 1054684800000 | 691.43 |
| 1054771200000 | 685.93 |
| 1054857600000 | 700.86 |
| 1055116800000 | 690.85 |
| 1055203200000 | 689.95 |
| 1055289600000 | 706.97 |
| 1055376000000 | 714.77 |
| 1055462400000 | 705.73 |
| 1055721600000 | 724.35 |
| 1055808000000 | 729.31 |
| 1055894400000 | 730.24 |
| 1055980800000 | 720.84 |
| 1056067200000 | 721.93 |
| 1056326400000 | 694.39 |
| 1056412800000 | 692.38 |
| 1056499200000 | 695.75 |
| 1056585600000 | 698.81 |
| 1056672000000 | 698.93 |
| 1056931200000 | 695.66 |
| 1057017600000 | 682.49 |
| 1057104000000 | 691.33 |
| 1057190400000 | 687.39 |
| 1057276800000 | 681.48 |
| 1057536000000 | 695.67 |
| 1057622400000 | 695.17 |
| 1057708800000 | 688.31 |
| 1057795200000 | 682.04 |
| 1057881600000 | 688.6 |
| 1058140800000 | 696.79 |
| 1058227200000 | 689.53 |
| 1058313600000 | 688.81 |
| 1058400000000 | 679.21 |
| 1058486400000 | 684.23 |
| 1058745600000 | 677.7 |
| 1058832000000 | 688.86 |
| 1058918400000 | 690.32 |
| 1059004800000 | 707.87 |
| 1059091200000 | 699.14 |
| 1059350400000 | 713.54 |
| 1059436800000 | 710.1 |
| 1059523200000 | 713.02 |
| 1059609600000 | 714.72 |
| 1059696000000 | 700.17 |
| 1059955200000 | 700.69 |
| 1060041600000 | 706.44 |
| 1060128000000 | 696.84 |
| 1060214400000 | 690.87 |
| 1060300800000 | 693.97 |
| 1060560000000 | 696.12 |
| 1060646400000 | 699.71 |
| 1060732800000 | 704.5 |
| 1060819200000 | 714.58 |
| 1060905600000 | 715.97 |
| 1061164800000 | 718.8 |
| 1061251200000 | 715.33 |
| 1061337600000 | 705.96 |
| 1061424000000 | 698.69 |
| 1061510400000 | 692.84 |
| 1061769600000 | 686.73 |
| 1061856000000 | 679.06 |
| 1061942400000 | 688.01 |
| 1062028800000 | 691.04 |
| 1062115200000 | 685.9 |
| 1062374400000 | 696.36 |
| 1062460800000 | 687.76 |
| 1062547200000 | 694.98 |
| 1062633600000 | 703.76 |
| 1062720000000 | 705.1 |
| 1062979200000 | 714.52 |
| 1063065600000 | 709.76 |
| 1063152000000 | 705.34 |
| 1063238400000 | 705.72 |
| 1063324800000 | 707.62 |
| 1063584000000 | 710.52 |
| 1063670400000 | 705.5 |
| 1063756800000 | 708.4 |
| 1063843200000 | 708.25 |
| 1063929600000 | 698.75 |
| 1064188800000 | 676.39 |
| 1064275200000 | 668.34 |
| 1064361600000 | 665.8 |
| 1064448000000 | 663.98 |
| 1064534400000 | 658.65 |
| 1064793600000 | 655.17 |
| 1064880000000 | 652.75 |
| 1064966400000 | 662.14 |
| 1065052800000 | 660.17 |
| 1065139200000 | 678.3 |
| 1065398400000 | 676.87 |
| 1065484800000 | 669.14 |
| 1065571200000 | 670.07 |
| 1065657600000 | 678.58 |
| 1065744000000 | 676.4 |
| 1066003200000 | 683.39 |
| 1066089600000 | 684.25 |
| 1066176000000 | 688.49 |
| 1066262400000 | 684.97 |
| 1066348800000 | 681.01 |
| 1066608000000 | 688.49 |
| 1066694400000 | 687.49 |
| 1066780800000 | 675.78 |
| 1066867200000 | 673.59 |
| 1066953600000 | 672.16 |
| 1067212800000 | 672.05 |
| 1067299200000 | 674.79 |
| 1067385600000 | 676.85 |
| 1067472000000 | 682.22 |
| 1067558400000 | 689.88 |
| 1067817600000 | 704.04 |
| 1067904000000 | 693.79 |
| 1067990400000 | 691.16 |
| 1068076800000 | 692.89 |
| 1068163200000 | 700.65 |
| 1068422400000 | 686.82 |
| 1068508800000 | 688.05 |
| 1068595200000 | 697.18 |
| 1068681600000 | 700.32 |
| 1068768000000 | 710.02 |
| 1069027200000 | 696.11 |
| 1069113600000 | 697.5 |
| 1069200000000 | 701.93 |
| 1069286400000 | 698.91 |
| 1069372800000 | 702.12 |
| 1069632000000 | 710.06 |
| 1069718400000 | 712.09 |
| 1069804800000 | 714.18 |
| 1069891200000 | 718.4 |
| 1069977600000 | 724.14 |
| 1070236800000 | 734.83 |
| 1070323200000 | 736.51 |
| 1070409600000 | 739.93 |
| 1070496000000 | 737.48 |
| 1070582400000 | 734.5 |
| 1070841600000 | 729.04 |
| 1070928000000 | 735.02 |
| 1071014400000 | 738.9 |
| 1071100800000 | 740.25 |
| 1071187200000 | 744.07 |
| 1071446400000 | 749.82 |
| 1071532800000 | 750.65 |
| 1071619200000 | 750.39 |
| 1071705600000 | 760.74 |
| 1071792000000 | 762.18 |
| 1072051200000 | 759.56 |
| 1072137600000 | 761.17 |
| 1072224000000 | 762.55 |
| 1072656000000 | 768.11 |
| 1072742400000 | 772.76 |
| 1072828800000 | 782.59 |
| 1073001600000 | 790.55 |
| 1073260800000 | 792.23 |
| 1073347200000 | 797.39 |
| 1073433600000 | 786.58 |
| 1073520000000 | 799.38 |
| 1073606400000 | 803.17 |
| 1073865600000 | 799.26 |
| 1073952000000 | 798.54 |
| 1074038400000 | 798.21 |
| 1074124800000 | 796.66 |
| 1074211200000 | 795.52 |
| 1074470400000 | 802.52 |
| 1074556800000 | 809.45 |
| 1074643200000 | 812.55 |
| 1074729600000 | 819.91 |
| 1074816000000 | 816.8 |
| 1075075200000 | 804.41 |
| 1075161600000 | 806.65 |
| 1075248000000 | 808.09 |
| 1075334400000 | 787.72 |
| 1075420800000 | 783.96 |
| 1075680000000 | 786.73 |
| 1075766400000 | 789.91 |
| 1075852800000 | 782.78 |
| 1075939200000 | 786.58 |
| 1076025600000 | 798.27 |
| 1076284800000 | 808.32 |
| 1076371200000 | 811.35 |
| 1076457600000 | 812.98 |
| 1076544000000 | 822.22 |
| 1076630400000 | 810.09 |
| 1076889600000 | 814.53 |
| 1076976000000 | 825.38 |
| 1077062400000 | 829.58 |
| 1077148800000 | 837.95 |
| 1077235200000 | 834.8 |
| 1077494400000 | 830.34 |
| 1077580800000 | 824.9 |
| 1077667200000 | 822.18 |
| 1077753600000 | 825.13 |
| 1077840000000 | 824.97 |
| 1078099200000 | 831.17 |
| 1078185600000 | 838.95 |
| 1078272000000 | 821.32 |
| 1078358400000 | 836.9 |
| 1078444800000 | 853.71 |
| 1078704000000 | 861.34 |
| 1078790400000 | 846.61 |
| 1078876800000 | 833.55 |
| 1078963200000 | 808.23 |
| 1079049600000 | 806.09 |
| 1079308800000 | 783.64 |
| 1079395200000 | 783.29 |
| 1079481600000 | 782.56 |
| 1079568000000 | 765 |
| 1079654400000 | 767.03 |
| 1079913600000 | 753.09 |
| 1080000000000 | 748.38 |
| 1080086400000 | 736.52 |
| 1080172800000 | 746.45 |
| 1080259200000 | 745.06 |
| 1080518400000 | 754.54 |
| 1080604800000 | 755.76 |
| 1080691200000 | 749.57 |
| 1080777600000 | 760.35 |
| 1080864000000 | 769.77 |
| 1081123200000 | 772.47 |
| 1081209600000 | 771.61 |
| 1081296000000 | 767.15 |
| 1081382400000 | 771.55 |
| 1081814400000 | 774.22 |
| 1081900800000 | 777.92 |
| 1081987200000 | 779.12 |
| 1082073600000 | 786.39 |
| 1082332800000 | 786.79 |
| 1082419200000 | 782.21 |
| 1082505600000 | 779.81 |
| 1082592000000 | 789.31 |
| 1082678400000 | 787.28 |
| 1082937600000 | 783.82 |
| 1083024000000 | 794.69 |
| 1083110400000 | 778.09 |
| 1083196800000 | 779.08 |
| 1083283200000 | 780.03 |
| 1083542400000 | 785.02 |
| 1083628800000 | 787.81 |
| 1083715200000 | 788.57 |
| 1083801600000 | 776.47 |
| 1083888000000 | 779.4 |
| 1084147200000 | 767.41 |
| 1084233600000 | 775.08 |
| 1084320000000 | 765.67 |
| 1084406400000 | 778.75 |
| 1084492800000 | 776.53 |
| 1084752000000 | 773.43 |
| 1084838400000 | 777.8 |
| 1084924800000 | 786.77 |
| 1085011200000 | 777.77 |
| 1085097600000 | 772.36 |
| 1085356800000 | 781.71 |
| 1085443200000 | 783.43 |
| 1085529600000 | 787.19 |
| 1085616000000 | 799.13 |
| 1085702400000 | 790.07 |
| 1085961600000 | 793.76 |
| 1086048000000 | 779.87 |
| 1086134400000 | 790.1 |
| 1086220800000 | 797.31 |
| 1086307200000 | 807.93 |
| 1086566400000 | 810.09 |
| 1086652800000 | 807.1 |
| 1086739200000 | 788.47 |
| 1086825600000 | 793.17 |
| 1086912000000 | 793.1 |
| 1087171200000 | 792.64 |
| 1087257600000 | 793.78 |
| 1087344000000 | 794.68 |
| 1087430400000 | 792.53 |
| 1087516800000 | 798.13 |
| 1087776000000 | 793.97 |
| 1087862400000 | 787.69 |
| 1087948800000 | 787.89 |
| 1088035200000 | 790.58 |
| 1088121600000 | 792.07 |
| 1088380800000 | 802.25 |
| 1088467200000 | 797.92 |
| 1088553600000 | 801.77 |
| 1088640000000 | 793.52 |
| 1088726400000 | 798.82 |
| 1088985600000 | 802.19 |
| 1089072000000 | 796.86 |
| 1089158400000 | 796.65 |
| 1089244800000 | 804.77 |
| 1089331200000 | 800.27 |
| 1089590400000 | 796.74 |
| 1089676800000 | 799.07 |
| 1089763200000 | 800.46 |
| 1089849600000 | 791.34 |
| 1089936000000 | 788.84 |
| 1090195200000 | 779.87 |
| 1090281600000 | 780.96 |
| 1090368000000 | 788.92 |
| 1090454400000 | 774.66 |
| 1090540800000 | 767.92 |
| 1090800000000 | 759.03 |
| 1090886400000 | 768.56 |
| 1090972800000 | 771.07 |
| 1091059200000 | 790.07 |
| 1091145600000 | 785.79 |
| 1091404800000 | 774.42 |
| 1091491200000 | 780 |
| 1091577600000 | 776.01 |
| 1091664000000 | 778.62 |
| 1091750400000 | 762.03 |
| 1092009600000 | 758.54 |
| 1092096000000 | 770.66 |
| 1092182400000 | 758.85 |
| 1092268800000 | 759.01 |
| 1092355200000 | 760.94 |
| 1092614400000 | 767.41 |
| 1092700800000 | 765.81 |
| 1092787200000 | 763.78 |
| 1092873600000 | 766.86 |
| 1092960000000 | 762.62 |
| 1093219200000 | 767.19 |
| 1093305600000 | 761.39 |
| 1093392000000 | 766.02 |
| 1093478400000 | 768.29 |
| 1093564800000 | 769.2 |
| 1093824000000 | 770.75 |
| 1093910400000 | 768.29 |
| 1093996800000 | 773.53 |
| 1094083200000 | 777.25 |
| 1094169600000 | 785.07 |
| 1094428800000 | 787.63 |
| 1094515200000 | 784.17 |
| 1094601600000 | 785.16 |
| 1094688000000 | 786.84 |
| 1094774400000 | 796.08 |
| 1095033600000 | 809.06 |
| 1095120000000 | 804.45 |
| 1095206400000 | 798 |
| 1095292800000 | 794.14 |
| 1095379200000 | 805.95 |
| 1095638400000 | 799.68 |
| 1095724800000 | 811.91 |
| 1095811200000 | 806.11 |
| 1095897600000 | 800.61 |
| 1095984000000 | 803.04 |
| 1096243200000 | 803.82 |
| 1096329600000 | 809.04 |
| 1096416000000 | 808.26 |
| 1096502400000 | 804.95 |
| 1096588800000 | 825.35 |
| 1096848000000 | 830.05 |
| 1096934400000 | 834.83 |
| 1097020800000 | 836.28 |
| 1097107200000 | 835.3 |
| 1097193600000 | 827.7 |
| 1097452800000 | 820.89 |
| 1097539200000 | 812.66 |
| 1097625600000 | 811.73 |
| 1097712000000 | 812.85 |
| 1097798400000 | 814.88 |
| 1098057600000 | 816.79 |
| 1098144000000 | 820.7 |
| 1098230400000 | 814.99 |
| 1098316800000 | 814.65 |
| 1098403200000 | 816.9 |
| 1098662400000 | 803.65 |
| 1098748800000 | 804.54 |
| 1098835200000 | 816.51 |
| 1098921600000 | 822.13 |
| 1099008000000 | 819.61 |
| 1099267200000 | 829.14 |
| 1099353600000 | 831.4 |
| 1099440000000 | 838.91 |
| 1099526400000 | 843.46 |
| 1099612800000 | 846.84 |
| 1099872000000 | 847.75 |
| 1099958400000 | 844.38 |
| 1100044800000 | 856.63 |
| 1100131200000 | 862.61 |
| 1100217600000 | 857.53 |
| 1100476800000 | 854.18 |
| 1100563200000 | 849.84 |
| 1100649600000 | 855.86 |
| 1100736000000 | 852.27 |
| 1100822400000 | 839.5 |
| 1101081600000 | 836.75 |
| 1101168000000 | 841.51 |
| 1101254400000 | 841.1 |
| 1101340800000 | 851.89 |
| 1101427200000 | 853.21 |
| 1101686400000 | 851.55 |
| 1101772800000 | 849.09 |
| 1101859200000 | 861.89 |
| 1101945600000 | 865.72 |
| 1102032000000 | 862.33 |
| 1102291200000 | 864.85 |
| 1102377600000 | 870 |
| 1102464000000 | 874.11 |
| 1102550400000 | 868.1 |
| 1102636800000 | 875.49 |
| 1102896000000 | 880.85 |
| 1102982400000 | 888.78 |
| 1103068800000 | 882.43 |
| 1103155200000 | 877.41 |
| 1103241600000 | 864.73 |
| 1103500800000 | 875.04 |
| 1103587200000 | 879.34 |
| 1103673600000 | 884.64 |
| 1103760000000 | 892.29 |
| 1103846400000 | 894.28 |
| 1104105600000 | 894.18 |
| 1104192000000 | 896.92 |
| 1104278400000 | 903.27 |
| 1104364800000 | 895.68 |
| 1104451200000 | 888.25 |
| 1104710400000 | 889.13 |
| 1104796800000 | 890.96 |
| 1104883200000 | 878.49 |
| 1104969600000 | 887.51 |
| 1105056000000 | 881.26 |
| 1105315200000 | 880.75 |
| 1105401600000 | 871.18 |
| 1105488000000 | 860.14 |
| 1105574400000 | 858.33 |
| 1105660800000 | 856.43 |
| 1105920000000 | 855.57 |
| 1106006400000 | 856.09 |
| 1106092800000 | 855.36 |
| 1106179200000 | 848.82 |
| 1106265600000 | 853.52 |
| 1106524800000 | 851.54 |
| 1106611200000 | 862.78 |
| 1106697600000 | 859.85 |
| 1106784000000 | 864.79 |
| 1106870400000 | 861.77 |
| 1107129600000 | 871.04 |
| 1107216000000 | 881.71 |
| 1107302400000 | 885.79 |
| 1107388800000 | 883.7 |
| 1107475200000 | 883.43 |
| 1107734400000 | 886.29 |
| 1107820800000 | 895.28 |
| 1107907200000 | 892.24 |
| 1107993600000 | 898.18 |
| 1108080000000 | 908.47 |
| 1108339200000 | 908.03 |
| 1108425600000 | 908.34 |
| 1108512000000 | 910.77 |
| 1108598400000 | 916.35 |
| 1108684800000 | 920.1 |
| 1108944000000 | 915.13 |
| 1109030400000 | 909.52 |
| 1109116800000 | 910.1 |
| 1109203200000 | 912.64 |
| 1109289600000 | 921.3 |
| 1109548800000 | 917.72 |
| 1109635200000 | 919.12 |
| 1109721600000 | 919.08 |
| 1109808000000 | 919.94 |
| 1109894400000 | 931.85 |
| 1110153600000 | 937.38 |
| 1110240000000 | 936.53 |
| 1110326400000 | 927.76 |
| 1110412800000 | 924.74 |
| 1110499200000 | 928.15 |
| 1110758400000 | 930.39 |
| 1110844800000 | 928.86 |
| 1110931200000 | 918.96 |
| 1111017600000 | 921.42 |
| 1111104000000 | 922.44 |
| 1111363200000 | 912.01 |
| 1111449600000 | 916.73 |
| 1111536000000 | 905.95 |
| 1111622400000 | 914.81 |
| 1112054400000 | 923.58 |
| 1112140800000 | 922.32 |
| 1112227200000 | 920.83 |
| 1112313600000 | 923.26 |
| 1112572800000 | 916.62 |
| 1112659200000 | 925.26 |
| 1112745600000 | 931.74 |
| 1112832000000 | 938.51 |
| 1112918400000 | 936.69 |
| 1113177600000 | 935.48 |
| 1113264000000 | 929.03 |
| 1113350400000 | 926.76 |
| 1113436800000 | 926.47 |
| 1113523200000 | 911.04 |
| 1113782400000 | 897.18 |
| 1113868800000 | 898.45 |
| 1113955200000 | 895.15 |
| 1114041600000 | 901.76 |
| 1114128000000 | 897.26 |
| 1114387200000 | 891.43 |
| 1114473600000 | 892.45 |
| 1114560000000 | 880.56 |
| 1114646400000 | 876.34 |
| 1114732800000 | 868.23 |
| 1114992000000 | 871.89 |
| 1115078400000 | 879.35 |
| 1115164800000 | 882.55 |
| 1115251200000 | 890.15 |
| 1115337600000 | 890.92 |
| 1115596800000 | 893.17 |
| 1115683200000 | 889.06 |
| 1115769600000 | 882.11 |
| 1115856000000 | 890.34 |
| 1115942400000 | 890.52 |
| 1116201600000 | 887.52 |
| 1116288000000 | 888 |
| 1116374400000 | 903.57 |
| 1116460800000 | 911.14 |
| 1116547200000 | 910.03 |
| 1116806400000 | 915.63 |
| 1116892800000 | 914.18 |
| 1116979200000 | 915.18 |
| 1117065600000 | 920.48 |
| 1117152000000 | 922.01 |
| 1117411200000 | 921.33 |
| 1117497600000 | 905.06 |
| 1117584000000 | 917.53 |
| 1117670400000 | 920.78 |
| 1117756800000 | 909.28 |
| 1118016000000 | 898.73 |
| 1118102400000 | 908.69 |
| 1118188800000 | 911.24 |
| 1118275200000 | 907.7 |
| 1118361600000 | 914.99 |
| 1118620800000 | 922.62 |
| 1118707200000 | 921.72 |
| 1118793600000 | 922.47 |
| 1118880000000 | 922.16 |
| 1118966400000 | 937.79 |
| 1119225600000 | 931.42 |
| 1119312000000 | 927.9 |
| 1119398400000 | 931.9 |
| 1119484800000 | 929.1 |
| 1119571200000 | 926.98 |
| 1119830400000 | 924.46 |
| 1119916800000 | 930.56 |
| 1120003200000 | 938.97 |
| 1120089600000 | 947.13 |
| 1120176000000 | 951.94 |
| 1120435200000 | 948.61 |
| 1120521600000 | 947.66 |
| 1120608000000 | 954.86 |
| 1120694400000 | 941.83 |
| 1120780800000 | 957.91 |
| 1121040000000 | 973.09 |
| 1121126400000 | 972.66 |
| 1121212800000 | 982.24 |
| 1121299200000 | 988.11 |
| 1121385600000 | 984.38 |
| 1121644800000 | 980.64 |
| 1121731200000 | 996.96 |
| 1121817600000 | 1001.89 |
| 1121904000000 | 982.16 |
| 1121990400000 | 982.51 |
| 1122249600000 | 986.75 |
| 1122336000000 | 989.84 |
| 1122422400000 | 994.5 |
| 1122508800000 | 1005.71 |
| 1122595200000 | 1005.93 |
| 1122854400000 | 1009.93 |
| 1122940800000 | 1011.92 |
| 1123027200000 | 1017.26 |
| 1123113600000 | 1013.14 |
| 1123200000000 | 1008.34 |
| 1123459200000 | 1011.54 |
| 1123545600000 | 1024.34 |
| 1123632000000 | 1025.58 |
| 1123718400000 | 1019.87 |
| 1123804800000 | 1009.36 |
| 1124064000000 | 1001.88 |
| 1124150400000 | 991.19 |
| 1124236800000 | 989.78 |
| 1124323200000 | 983.2 |
| 1124409600000 | 995.37 |
| 1124668800000 | 995.37 |
| 1124755200000 | 985.97 |
| 1124841600000 | 990.83 |
| 1124928000000 | 980.2 |
| 1125014400000 | 970.42 |
| 1125273600000 | 978.22 |
| 1125360000000 | 978.58 |
| 1125446400000 | 993.01 |
| 1125532800000 | 1002.53 |
| 1125619200000 | 1003.33 |
| 1125878400000 | 1004.55 |
| 1125964800000 | 1018.74 |
| 1126051200000 | 1021.53 |
| 1126137600000 | 1021.83 |
| 1126224000000 | 1018.3 |
| 1126483200000 | 1007.47 |
| 1126569600000 | 1007.03 |
| 1126656000000 | 1006.61 |
| 1126742400000 | 1002.49 |
| 1126828800000 | 1019.2 |
| 1127088000000 | 1009.7 |
| 1127174400000 | 1019.4 |
| 1127260800000 | 1006.52 |
| 1127347200000 | 998.72 |
| 1127433600000 | 1003.84 |
| 1127692800000 | 1023.34 |
| 1127779200000 | 1024.58 |
| 1127865600000 | 1039.25 |
| 1127952000000 | 1031.99 |
| 1128038400000 | 1042.89 |
| 1128297600000 | 1044.98 |
| 1128384000000 | 1051.14 |
| 1128470400000 | 1036.02 |
| 1128556800000 | 1037.2 |
| 1128643200000 | 1035.78 |
| 1128902400000 | 1036.28 |
| 1128988800000 | 1034.79 |
| 1129075200000 | 1029 |
| 1129161600000 | 1017.15 |
| 1129248000000 | 1027.46 |
| 1129507200000 | 1032.29 |
| 1129593600000 | 1025.9 |
| 1129680000000 | 1011.07 |
| 1129766400000 | 1011.81 |
| 1129852800000 | 1012.45 |
| 1130112000000 | 1018.93 |
| 1130198400000 | 1017.62 |
| 1130284800000 | 1029.62 |
| 1130371200000 | 1010.37 |
| 1130457600000 | 1011.98 |
| 1130716800000 | 1031.41 |
| 1130803200000 | 1032.8 |
| 1130889600000 | 1043.16 |
| 1130976000000 | 1053.44 |
| 1131062400000 | 1044.9 |
| 1131321600000 | 1041.33 |
| 1131408000000 | 1033.58 |
| 1131494400000 | 1030.65 |
| 1131580800000 | 1038.38 |
| 1131667200000 | 1048.58 |
| 1131926400000 | 1057.72 |
| 1132012800000 | 1058.75 |
| 1132099200000 | 1052.45 |
| 1132185600000 | 1056.13 |
| 1132272000000 | 1067.29 |
| 1132531200000 | 1071.55 |
| 1132617600000 | 1074.47 |
| 1132704000000 | 1082.99 |
| 1132790400000 | 1081.19 |
| 1132876800000 | 1086.01 |
| 1133136000000 | 1083.57 |
| 1133222400000 | 1086.98 |
| 1133308800000 | 1085.17 |
| 1133395200000 | 1102.53 |
| 1133481600000 | 1108.73 |
| 1133740800000 | 1111.09 |
| 1133827200000 | 1118.66 |
| 1133913600000 | 1108.1 |
| 1134000000000 | 1116.25 |
| 1134086400000 | 1114.64 |
| 1134345600000 | 1124.78 |
| 1134432000000 | 1128.02 |
| 1134518400000 | 1105.83 |
| 1134604800000 | 1094.92 |
| 1134691200000 | 1103.27 |
| 1134950400000 | 1103.08 |
| 1135036800000 | 1104.54 |
| 1135123200000 | 1111.99 |
| 1135209600000 | 1109.14 |
| 1135296000000 | 1109.02 |
| 1135641600000 | 1119.66 |
| 1135728000000 | 1125.24 |
| 1135814400000 | 1125.69 |
| 1135900800000 | 1111.98 |
| 1136160000000 | 1120.23 |
| 1136246400000 | 1127.29 |
| 1136332800000 | 1146.58 |
| 1136419200000 | 1141.73 |
| 1136505600000 | 1139.76 |
| 1136764800000 | 1131.42 |
| 1136851200000 | 1124.58 |
| 1136937600000 | 1132.23 |
| 1137024000000 | 1126.1 |
| 1137110400000 | 1119.49 |
| 1137369600000 | 1133.78 |
| 1137456000000 | 1126.96 |
| 1137542400000 | 1111.95 |
| 1137628800000 | 1118.57 |
| 1137715200000 | 1106.14 |
| 1137974400000 | 1114.38 |
| 1138060800000 | 1110.27 |
| 1138147200000 | 1134.39 |
| 1138233600000 | 1156.53 |
| 1138320000000 | 1168.96 |
| 1138579200000 | 1168.3 |
| 1138665600000 | 1172.57 |
| 1138752000000 | 1187.69 |
| 1138838400000 | 1176.65 |
| 1138924800000 | 1175.64 |
| 1139184000000 | 1171.41 |
| 1139270400000 | 1160.95 |
| 1139356800000 | 1162.89 |
| 1139443200000 | 1180.49 |
| 1139529600000 | 1157.75 |
| 1139788800000 | 1168.67 |
| 1139875200000 | 1164.06 |
| 1139961600000 | 1165.44 |
| 1140048000000 | 1176.09 |
| 1140134400000 | 1189.35 |
| 1140393600000 | 1189.58 |
| 1140480000000 | 1195.85 |
| 1140566400000 | 1202.3 |
| 1140652800000 | 1190.18 |
| 1140739200000 | 1186.29 |
| 1140998400000 | 1181.05 |
| 1141084800000 | 1165.09 |
| 1141171200000 | 1177.42 |
| 1141257600000 | 1171.02 |
| 1141344000000 | 1168.48 |
| 1141603200000 | 1184.51 |
| 1141689600000 | 1172.15 |
| 1141776000000 | 1170.94 |
| 1141862400000 | 1177.87 |
| 1141948800000 | 1201.74 |
| 1142208000000 | 1215.26 |
| 1142294400000 | 1210.06 |
| 1142380800000 | 1215.08 |
| 1142467200000 | 1221.88 |
| 1142553600000 | 1211.15 |
| 1142812800000 | 1215.98 |
| 1142899200000 | 1217.6 |
| 1142985600000 | 1221.64 |
| 1143072000000 | 1217.2 |
| 1143158400000 | 1223.91 |
| 1143417600000 | 1199.63 |
| 1143504000000 | 1202.85 |
| 1143590400000 | 1212.56 |
| 1143676800000 | 1233.67 |
| 1143763200000 | 1231.49 |
| 1144022400000 | 1240.63 |
| 1144108800000 | 1241.27 |
| 1144195200000 | 1248.34 |
| 1144281600000 | 1243.95 |
| 1144368000000 | 1223.49 |
| 1144627200000 | 1232.74 |
| 1144713600000 | 1220.07 |
| 1144800000000 | 1212.29 |
| 1144886400000 | 1212.24 |
| 1145318400000 | 1221.04 |
| 1145404800000 | 1244.28 |
| 1145491200000 | 1251.94 |
| 1145577600000 | 1257.88 |
| 1145836800000 | 1231.99 |
| 1145923200000 | 1236.76 |
| 1146009600000 | 1246.53 |
| 1146096000000 | 1240.59 |
| 1146182400000 | 1240.24 |
| 1146441600000 | 1229.18 |
| 1146528000000 | 1243.11 |
| 1146614400000 | 1231.49 |
| 1146700800000 | 1247.39 |
| 1146787200000 | 1251.3 |
| 1147046400000 | 1241.23 |
| 1147132800000 | 1246.01 |
| 1147219200000 | 1236.77 |
| 1147305600000 | 1232.07 |
| 1147392000000 | 1208.97 |
| 1147651200000 | 1189.7 |
| 1147737600000 | 1195.54 |
| 1147824000000 | 1146.93 |
| 1147910400000 | 1159.23 |
| 1147996800000 | 1171.59 |
| 1148256000000 | 1155.62 |
| 1148342400000 | 1176.46 |
| 1148428800000 | 1168.1 |
| 1148515200000 | 1181.93 |
| 1148601600000 | 1204.56 |
| 1148860800000 | 1200.88 |
| 1148947200000 | 1177.33 |
| 1149033600000 | 1192.12 |
| 1149120000000 | 1196.5 |
| 1149206400000 | 1194.36 |
| 1149465600000 | 1188.29 |
| 1149552000000 | 1170.86 |
| 1149638400000 | 1180.69 |
| 1149724800000 | 1142.26 |
| 1149811200000 | 1157.1 |
| 1150070400000 | 1144.07 |
| 1150156800000 | 1126.31 |
| 1150243200000 | 1129.75 |
| 1150329600000 | 1156.66 |
| 1150416000000 | 1149.27 |
| 1150675200000 | 1157.77 |
| 1150761600000 | 1162.27 |
| 1150848000000 | 1172.87 |
| 1150934400000 | 1181.07 |
| 1151020800000 | 1181.71 |
| 1151280000000 | 1181.37 |
| 1151366400000 | 1174.53 |
| 1151452800000 | 1169 |
| 1151539200000 | 1193.88 |
| 1151625600000 | 1220.65 |
| 1151884800000 | 1231.79 |
| 1151971200000 | 1232.92 |
| 1152057600000 | 1219.56 |
| 1152144000000 | 1231.54 |
| 1152230400000 | 1222.35 |
| 1152489600000 | 1220.64 |
| 1152576000000 | 1207.57 |
| 1152662400000 | 1219.54 |
| 1152748800000 | 1193.86 |
| 1152835200000 | 1181.16 |
| 1153094400000 | 1175.14 |
| 1153180800000 | 1172.61 |
| 1153267200000 | 1208.27 |
| 1153353600000 | 1213.98 |
| 1153440000000 | 1200.27 |
| 1153699200000 | 1226.17 |
| 1153785600000 | 1227.6 |
| 1153872000000 | 1229.41 |
| 1153958400000 | 1240.37 |
| 1154044800000 | 1244.61 |
| 1154304000000 | 1235.08 |
| 1154390400000 | 1224.89 |
| 1154476800000 | 1243.98 |
| 1154563200000 | 1237.74 |
| 1154649600000 | 1255.32 |
| 1154908800000 | 1240.41 |
| 1154995200000 | 1242.48 |
| 1155081600000 | 1261.46 |
| 1155168000000 | 1242.88 |
| 1155254400000 | 1249.71 |
| 1155513600000 | 1267.18 |
| 1155600000000 | 1282.77 |
| 1155686400000 | 1295.22 |
| 1155772800000 | 1296.4 |
| 1155859200000 | 1291.66 |
| 1156118400000 | 1298.18 |
| 1156204800000 | 1299.32 |
| 1156291200000 | 1286.78 |
| 1156377600000 | 1292.29 |
| 1156464000000 | 1297.94 |
| 1156723200000 | 1310.41 |
| 1156809600000 | 1303.31 |
| 1156896000000 | 1316.46 |
| 1156982400000 | 1312.82 |
| 1157068800000 | 1317.78 |
| 1157328000000 | 1314.2 |
| 1157414400000 | 1303.2 |
| 1157500800000 | 1291.87 |
| 1157587200000 | 1272.9 |
| 1157673600000 | 1273.29 |
| 1157932800000 | 1283.91 |
| 1158019200000 | 1300.03 |
| 1158105600000 | 1303.38 |
| 1158192000000 | 1304.92 |
| 1158278400000 | 1302.08 |
| 1158537600000 | 1309.08 |
| 1158624000000 | 1292.05 |
| 1158710400000 | 1313.52 |
| 1158796800000 | 1315.72 |
| 1158883200000 | 1304.37 |
| 1159142400000 | 1302.49 |
| 1159228800000 | 1319.15 |
| 1159315200000 | 1334.38 |
| 1159401600000 | 1337.44 |
| 1159488000000 | 1339.12 |
| 1159747200000 | 1340.99 |
| 1159833600000 | 1337.99 |
| 1159920000000 | 1346.05 |
| 1160006400000 | 1350.9 |
| 1160092800000 | 1354.65 |
| 1160352000000 | 1357.92 |
| 1160438400000 | 1364.52 |
| 1160524800000 | 1367.35 |
| 1160611200000 | 1376.38 |
| 1160697600000 | 1375.56 |
| 1160956800000 | 1371.84 |
| 1161043200000 | 1350.22 |
| 1161129600000 | 1365.93 |
| 1161216000000 | 1364.89 |
| 1161302400000 | 1374.52 |
| 1161561600000 | 1383.12 |
| 1161648000000 | 1382.81 |
| 1161734400000 | 1385.03 |
| 1161820800000 | 1390.78 |
| 1161907200000 | 1381.6 |
| 1162166400000 | 1375.08 |
| 1162252800000 | 1376.36 |
| 1162339200000 | 1378.94 |
| 1162425600000 | 1366.28 |
| 1162512000000 | 1376.6 |
| 1162771200000 | 1400.73 |
| 1162857600000 | 1408.44 |
| 1162944000000 | 1409.53 |
| 1163030400000 | 1417.54 |
| 1163116800000 | 1412.72 |
| 1163376000000 | 1423.3 |
| 1163462400000 | 1417.26 |
| 1163548800000 | 1430.17 |
| 1163635200000 | 1430.76 |
| 1163721600000 | 1418.73 |
| 1163980800000 | 1429.59 |
| 1164067200000 | 1427.55 |
| 1164153600000 | 1423.32 |
| 1164240000000 | 1416.14 |
| 1164326400000 | 1415.07 |
| 1164585600000 | 1396.7 |
| 1164672000000 | 1400.27 |
| 1164758400000 | 1416.48 |
| 1164844800000 | 1408.7 |
| 1164931200000 | 1391.85 |
| 1165190400000 | 1404.65 |
| 1165276800000 | 1414.37 |
| 1165363200000 | 1411.49 |
| 1165449600000 | 1418.1 |
| 1165536000000 | 1424.89 |
| 1165795200000 | 1444.91 |
| 1165881600000 | 1450.58 |
| 1165968000000 | 1462.97 |
| 1166054400000 | 1470.66 |
| 1166140800000 | 1470.25 |
| 1166400000000 | 1469.07 |
| 1166486400000 | 1470.04 |
| 1166572800000 | 1480.95 |
| 1166659200000 | 1477.7 |
| 1166745600000 | 1467.15 |
| 1167177600000 | 1484.47 |
| 1167264000000 | 1488.75 |
| 1167350400000 | 1491.89 |
| 1167696000000 | 1521.09 |
| 1167782400000 | 1520.79 |
| 1167868800000 | 1503.16 |
| 1167955200000 | 1468.54 |
| 1168214400000 | 1466.36 |
| 1168300800000 | 1477.91 |
| 1168387200000 | 1461.03 |
| 1168473600000 | 1491.64 |
| 1168560000000 | 1498.43 |
| 1168819200000 | 1505.18 |
| 1168905600000 | 1501.03 |
| 1168992000000 | 1492.43 |
| 1169078400000 | 1498.79 |
| 1169164800000 | 1511.84 |
| 1169424000000 | 1504.27 |
| 1169510400000 | 1510.33 |
| 1169596800000 | 1514.67 |
| 1169683200000 | 1511.35 |
| 1169769600000 | 1501.12 |
| 1170028800000 | 1516.15 |
| 1170115200000 | 1524.2 |
| 1170201600000 | 1515.51 |
| 1170288000000 | 1525.4 |
| 1170374400000 | 1533.91 |
| 1170633600000 | 1517.33 |
| 1170720000000 | 1524.68 |
| 1170806400000 | 1540.99 |
| 1170892800000 | 1540.83 |
| 1170979200000 | 1550.99 |
| 1171238400000 | 1535.68 |
| 1171324800000 | 1544.44 |
| 1171411200000 | 1561.28 |
| 1171497600000 | 1543.13 |
| 1171584000000 | 1534.85 |
| 1171843200000 | 1548.81 |
| 1171929600000 | 1549.85 |
| 1172016000000 | 1552.07 |
| 1172102400000 | 1558.28 |
| 1172188800000 | 1562.32 |
| 1172448000000 | 1565.59 |
| 1172534400000 | 1508.74 |
| 1172620800000 | 1476.49 |
| 1172707200000 | 1440.84 |
| 1172793600000 | 1427.25 |
| 1173052800000 | 1395.59 |
| 1173139200000 | 1410.53 |
| 1173225600000 | 1422.37 |
| 1173312000000 | 1451.13 |
| 1173398400000 | 1462.82 |
| 1173657600000 | 1454.48 |
| 1173744000000 | 1431.79 |
| 1173830400000 | 1387.58 |
| 1173916800000 | 1429.19 |
| 1174003200000 | 1429.26 |
| 1174262400000 | 1464.04 |
| 1174348800000 | 1468.64 |
| 1174435200000 | 1476.06 |
| 1174521600000 | 1514.51 |
| 1174608000000 | 1516.59 |
| 1174867200000 | 1502.83 |
| 1174953600000 | 1509.34 |
| 1175040000000 | 1483.88 |
| 1175126400000 | 1517.11 |
| 1175212800000 | 1517.61 |
| 1175472000000 | 1524.4 |
| 1175558400000 | 1557.67 |
| 1175644800000 | 1561.36 |
| 1175731200000 | 1572.26 |
| 1176163200000 | 1591.67 |
| 1176249600000 | 1591.47 |
| 1176336000000 | 1588.43 |
| 1176422400000 | 1608.96 |
| 1176681600000 | 1643.11 |
| 1176768000000 | 1640.48 |
| 1176854400000 | 1618.36 |
| 1176940800000 | 1615.71 |
| 1177027200000 | 1651.04 |
| 1177286400000 | 1640.57 |
| 1177372800000 | 1630.77 |
| 1177459200000 | 1650.13 |
| 1177545600000 | 1662.22 |
| 1177632000000 | 1659.56 |
| 1177891200000 | 1663.96 |
| 1177977600000 | 1661.08 |
| 1178064000000 | 1675.77 |
| 1178150400000 | 1681.04 |
| 1178236800000 | 1694.12 |
| 1178496000000 | 1693.22 |
| 1178582400000 | 1669.35 |
| 1178668800000 | 1675.68 |
| 1178755200000 | 1668.71 |
| 1178841600000 | 1677.45 |
| 1179100800000 | 1679.51 |
| 1179187200000 | 1696.53 |
| 1179273600000 | 1692.74 |
| 1179360000000 | 1694.42 |
| 1179446400000 | 1715.62 |
| 1179705600000 | 1718.83 |
| 1179792000000 | 1718.6 |
| 1179878400000 | 1733.81 |
| 1179964800000 | 1710.53 |
| 1180051200000 | 1723.15 |
| 1180310400000 | 1727.76 |
| 1180396800000 | 1733.03 |
| 1180483200000 | 1720.88 |
| 1180569600000 | 1745.33 |
| 1180656000000 | 1760.66 |
| 1180915200000 | 1757.64 |
| 1181001600000 | 1751.92 |
| 1181088000000 | 1710.02 |
| 1181174400000 | 1692.8 |
| 1181260800000 | 1680.91 |
| 1181520000000 | 1695.54 |
| 1181606400000 | 1679.82 |
| 1181692800000 | 1693.34 |
| 1181779200000 | 1734.78 |
| 1181865600000 | 1775.73 |
| 1182124800000 | 1775.75 |
| 1182211200000 | 1772.42 |
| 1182297600000 | 1784.57 |
| 1182384000000 | 1760.47 |
| 1182470400000 | 1766.88 |
| 1182729600000 | 1761.8 |
| 1182816000000 | 1738.64 |
| 1182902400000 | 1718.15 |
| 1182988800000 | 1747.24 |
| 1183075200000 | 1772.67 |
| 1183334400000 | 1764.71 |
| 1183420800000 | 1779.51 |
| 1183507200000 | 1789.75 |
| 1183593600000 | 1776.85 |
| 1183680000000 | 1799.57 |
| 1183939200000 | 1801.93 |
| 1184025600000 | 1775.32 |
| 1184112000000 | 1768.38 |
| 1184198400000 | 1804.72 |
| 1184284800000 | 1811.92 |
| 1184544000000 | 1815.25 |
| 1184630400000 | 1811.66 |
| 1184716800000 | 1782.34 |
| 1184803200000 | 1806.84 |
| 1184889600000 | 1766.1 |
| 1185148800000 | 1780.57 |
| 1185235200000 | 1743.42 |
| 1185321600000 | 1702.7 |
| 1185408000000 | 1649.24 |
| 1185494400000 | 1630.51 |
| 1185753600000 | 1627.79 |
| 1185840000000 | 1667.14 |
| 1185926400000 | 1628.69 |
| 1186012800000 | 1654.34 |
| 1186099200000 | 1633.81 |
| 1186358400000 | 1619.59 |
| 1186444800000 | 1652.36 |
| 1186531200000 | 1710.84 |
| 1186617600000 | 1649.59 |
| 1186704000000 | 1591.7 |
| 1186963200000 | 1628.33 |
| 1187049600000 | 1594.15 |
| 1187136000000 | 1568.35 |
| 1187222400000 | 1476.36 |
| 1187308800000 | 1518.09 |
| 1187568000000 | 1533.41 |
| 1187654400000 | 1528.78 |
| 1187740800000 | 1560.08 |
| 1187827200000 | 1583.68 |
| 1187913600000 | 1590.88 |
| 1188172800000 | 1594.16 |
| 1188259200000 | 1552.73 |
| 1188345600000 | 1563.73 |
| 1188432000000 | 1591.8 |
| 1188518400000 | 1611.15 |
| 1188777600000 | 1608.46 |
| 1188864000000 | 1620.89 |
| 1188950400000 | 1583.18 |
| 1189036800000 | 1594.24 |
| 1189123200000 | 1543.13 |
| 1189382400000 | 1534.57 |
| 1189468800000 | 1573.07 |
| 1189555200000 | 1585.28 |
| 1189641600000 | 1616.41 |
| 1189728000000 | 1599.3 |
| 1189987200000 | 1584.58 |
| 1190073600000 | 1626.05 |
| 1190160000000 | 1691.21 |
| 1190246400000 | 1672.57 |
| 1190332800000 | 1687.73 |
| 1190592000000 | 1677.43 |
| 1190678400000 | 1660.03 |
| 1190764800000 | 1692.87 |
| 1190851200000 | 1705.44 |
| 1190937600000 | 1701.57 |
| 1191196800000 | 1724.48 |
| 1191283200000 | 1723.88 |
| 1191369600000 | 1733.71 |
| 1191456000000 | 1727.48 |
| 1191542400000 | 1745.66 |
| 1191801600000 | 1741.49 |
| 1191888000000 | 1740.3 |
| 1191974400000 | 1749.52 |
| 1192060800000 | 1778.47 |
| 1192147200000 | 1768.78 |
| 1192406400000 | 1759.58 |
| 1192492800000 | 1732.61 |
| 1192579200000 | 1747.05 |
| 1192665600000 | 1733.81 |
| 1192752000000 | 1716.05 |
| 1193011200000 | 1669.75 |
| 1193097600000 | 1699.12 |
| 1193184000000 | 1680.48 |
| 1193270400000 | 1713.55 |
| 1193356800000 | 1733.05 |
| 1193616000000 | 1755.26 |
| 1193702400000 | 1754.81 |
| 1193788800000 | 1779.4 |
| 1193875200000 | 1740.23 |
| 1193961600000 | 1742.41 |
| 1194220800000 | 1730.12 |
| 1194307200000 | 1742.75 |
| 1194393600000 | 1736.89 |
| 1194480000000 | 1717.98 |
| 1194566400000 | 1659.75 |
| 1194825600000 | 1626.44 |
| 1194912000000 | 1650.01 |
| 1194998400000 | 1688.73 |
| 1195084800000 | 1660.02 |
| 1195171200000 | 1650.7 |
| 1195430400000 | 1625.65 |
| 1195516800000 | 1659.53 |
| 1195603200000 | 1606.36 |
| 1195689600000 | 1616.12 |
| 1195776000000 | 1625.35 |
| 1196035200000 | 1621.66 |
| 1196121600000 | 1623.69 |
| 1196208000000 | 1670.65 |
| 1196294400000 | 1677.68 |
| 1196380800000 | 1704.85 |
| 1196640000000 | 1686.48 |
| 1196726400000 | 1672.1 |
| 1196812800000 | 1708.13 |
| 1196899200000 | 1712.39 |
| 1196985600000 | 1733.34 |
| 1197244800000 | 1748.57 |
| 1197331200000 | 1738.7 |
| 1197417600000 | 1754.24 |
| 1197504000000 | 1705.23 |
| 1197590400000 | 1709.34 |
| 1197849600000 | 1673.13 |
| 1197936000000 | 1674.08 |
| 1198022400000 | 1671.45 |
| 1198108800000 | 1665.14 |
| 1198195200000 | 1710.14 |
| 1198454400000 | 1722.53 |
| 1198713600000 | 1745.27 |
| 1198800000000 | 1745.6 |
| 1199059200000 | 1712.23 |
| 1199232000000 | 1671.3 |
| 1199318400000 | 1665.08 |
| 1199404800000 | 1627.24 |
| 1199664000000 | 1632.82 |
| 1199750400000 | 1652.37 |
| 1199836800000 | 1630.37 |
| 1199923200000 | 1629.53 |
| 1200009600000 | 1624.11 |
| 1200268800000 | 1623.11 |
| 1200355200000 | 1566.38 |
| 1200441600000 | 1536.54 |
| 1200528000000 | 1525.2 |
| 1200614400000 | 1491.43 |
| 1200873600000 | 1352.89 |
| 1200960000000 | 1397.05 |
| 1201046400000 | 1312.83 |
| 1201132800000 | 1425.09 |
| 1201219200000 | 1421.12 |
| 1201478400000 | 1419.08 |
| 1201564800000 | 1435.44 |
| 1201651200000 | 1434.87 |
| 1201737600000 | 1424.52 |
| 1201824000000 | 1453.71 |
| 1202083200000 | 1460.16 |
| 1202169600000 | 1388.86 |
| 1202256000000 | 1404.01 |
| 1202342400000 | 1365.25 |
| 1202428800000 | 1375.98 |
| 1202688000000 | 1358.58 |
| 1202774400000 | 1422.92 |
| 1202860800000 | 1430.79 |
| 1202947200000 | 1433.69 |
| 1203033600000 | 1403.17 |
| 1203292800000 | 1435.9 |
| 1203379200000 | 1440.02 |
| 1203465600000 | 1419.52 |
| 1203552000000 | 1433.97 |
| 1203638400000 | 1413.27 |
| 1203897600000 | 1453.56 |
| 1203984000000 | 1474.21 |
| 1204070400000 | 1480.57 |
| 1204156800000 | 1450.23 |
| 1204243200000 | 1404.89 |
| 1204502400000 | 1378.83 |
| 1204588800000 | 1349.4 |
| 1204675200000 | 1396.23 |
| 1204761600000 | 1366.99 |
| 1204848000000 | 1350.09 |
| 1205107200000 | 1324.56 |
| 1205193600000 | 1357.39 |
| 1205280000000 | 1381.19 |
| 1205366400000 | 1346.75 |
| 1205452800000 | 1331.27 |
| 1205712000000 | 1251.27 |
| 1205798400000 | 1317.13 |
| 1205884800000 | 1309.23 |
| 1205971200000 | 1274.39 |
| 1206403200000 | 1353.19 |
| 1206489600000 | 1346.93 |
| 1206576000000 | 1375.51 |
| 1206662400000 | 1366.21 |
| 1206921600000 | 1366.39 |
| 1207008000000 | 1424.06 |
| 1207094400000 | 1453.76 |
| 1207180800000 | 1441.29 |
| 1207267200000 | 1449.15 |
| 1207526400000 | 1472.99 |
| 1207612800000 | 1466.05 |
| 1207699200000 | 1455.25 |
| 1207785600000 | 1433.05 |
| 1207872000000 | 1415.23 |
| 1208131200000 | 1400.87 |
| 1208217600000 | 1413.43 |
| 1208304000000 | 1448.49 |
| 1208390400000 | 1450.25 |
| 1208476800000 | 1498.99 |
| 1208736000000 | 1483.1 |
| 1208822400000 | 1475.65 |
| 1208908800000 | 1483.61 |
| 1208995200000 | 1474.97 |
| 1209081600000 | 1488.49 |
| 1209340800000 | 1500.51 |
| 1209427200000 | 1472.95 |
| 1209513600000 | 1497.84 |
| 1209600000000 | 1480.32 |
| 1209686400000 | 1518.27 |
| 1209945600000 | 1521.74 |
| 1210032000000 | 1507.53 |
| 1210118400000 | 1516.04 |
| 1210204800000 | 1486.9 |
| 1210291200000 | 1465.86 |
| 1210550400000 | 1483.41 |
| 1210636800000 | 1496.03 |
| 1210723200000 | 1521.21 |
| 1210809600000 | 1515.78 |
| 1210896000000 | 1519.05 |
| 1211155200000 | 1536.74 |
| 1211241600000 | 1517.8 |
| 1211328000000 | 1510.43 |
| 1211414400000 | 1517.29 |
| 1211500800000 | 1487.69 |
| 1211760000000 | 1491.72 |
| 1211846400000 | 1490.44 |
| 1211932800000 | 1504 |
| 1212019200000 | 1509.46 |
| 1212105600000 | 1524.68 |
| 1212364800000 | 1486.02 |
| 1212451200000 | 1496.71 |
| 1212537600000 | 1477.61 |
| 1212624000000 | 1494.58 |
| 1212710400000 | 1467.09 |
| 1212969600000 | 1477.33 |
| 1213056000000 | 1460.23 |
| 1213142400000 | 1433.13 |
| 1213228800000 | 1452.4 |
| 1213315200000 | 1453.41 |
| 1213574400000 | 1456.48 |
| 1213660800000 | 1467.89 |
| 1213747200000 | 1446.14 |
| 1213833600000 | 1435.9 |
| 1213920000000 | 1416.28 |
| 1214179200000 | 1411.43 |
| 1214265600000 | 1408.72 |
| 1214352000000 | 1435.47 |
| 1214438400000 | 1400.19 |
| 1214524800000 | 1376.04 |
| 1214784000000 | 1379.83 |
| 1214870400000 | 1355.28 |
| 1214956800000 | 1364.7 |
| 1215043200000 | 1376.36 |
| 1215129600000 | 1351.91 |
| 1215388800000 | 1383.43 |
| 1215475200000 | 1362.43 |
| 1215561600000 | 1388.71 |
| 1215648000000 | 1366.64 |
| 1215734400000 | 1330.62 |
| 1215993600000 | 1342.46 |
| 1216080000000 | 1292.01 |
| 1216166400000 | 1298.37 |
| 1216252800000 | 1346.85 |
| 1216339200000 | 1386.07 |
| 1216598400000 | 1393.56 |
| 1216684800000 | 1388.64 |
| 1216771200000 | 1413.89 |
| 1216857600000 | 1395.53 |
| 1216944000000 | 1397.44 |
| 1217203200000 | 1384.14 |
| 1217289600000 | 1383.51 |
| 1217376000000 | 1397.94 |
| 1217462400000 | 1400.76 |
| 1217548800000 | 1369.37 |
| 1217808000000 | 1367.98 |
| 1217894400000 | 1395.71 |
| 1217980800000 | 1415.47 |
| 1218067200000 | 1412.55 |
| 1218153600000 | 1393.32 |
| 1218412800000 | 1401.95 |
| 1218499200000 | 1387.7 |
| 1218585600000 | 1337.41 |
| 1218672000000 | 1353.61 |
| 1218758400000 | 1349.99 |
| 1219017600000 | 1348.01 |
| 1219104000000 | 1307.11 |
| 1219190400000 | 1317.63 |
| 1219276800000 | 1293.13 |
| 1219363200000 | 1332.7 |
| 1219622400000 | 1311.94 |
| 1219708800000 | 1310.7 |
| 1219795200000 | 1315.3 |
| 1219881600000 | 1336.66 |
| 1219968000000 | 1328.36 |
| 1220227200000 | 1311.15 |
| 1220313600000 | 1334.03 |
| 1220400000000 | 1305.03 |
| 1220486400000 | 1257.64 |
| 1220572800000 | 1195.07 |
| 1220832000000 | 1245.39 |
| 1220918400000 | 1224.29 |
| 1221004800000 | 1211.66 |
| 1221091200000 | 1181.28 |
| 1221177600000 | 1232.15 |
| 1221436800000 | 1174.56 |
| 1221523200000 | 1130.62 |
| 1221609600000 | 1109.38 |
| 1221696000000 | 1118.56 |
| 1221782400000 | 1237.38 |
| 1222041600000 | 1230.46 |
| 1222128000000 | 1209.71 |
| 1222214400000 | 1200.33 |
| 1222300800000 | 1238.74 |
| 1222387200000 | 1209.63 |
| 1222646400000 | 1126.66 |
| 1222732800000 | 1121.14 |
| 1222819200000 | 1121.98 |
| 1222905600000 | 1081.5 |
| 1222992000000 | 1126.03 |
| 1223251200000 | 969.41 |
| 1223337600000 | 996.39 |
| 1223424000000 | 909.81 |
| 1223510400000 | 893.89 |
| 1223596800000 | 807.82 |
| 1223856000000 | 911.4 |
| 1223942400000 | 952.76 |
| 1224028800000 | 878.43 |
| 1224115200000 | 807.65 |
| 1224201600000 | 854.96 |
| 1224460800000 | 874.62 |
| 1224547200000 | 856.74 |
| 1224633600000 | 776.94 |
| 1224720000000 | 762.95 |
| 1224806400000 | 685.35 |
| 1225065600000 | 659.31 |
| 1225152000000 | 703.84 |
| 1225238400000 | 780.15 |
| 1225324800000 | 784.02 |
| 1225411200000 | 800.18 |
| 1225670400000 | 816.24 |
| 1225756800000 | 882.42 |
| 1225843200000 | 871.77 |
| 1225929600000 | 789.99 |
| 1226016000000 | 809.88 |
| 1226275200000 | 822.41 |
| 1226361600000 | 752.44 |
| 1226448000000 | 713.2 |
| 1226534400000 | 727.14 |
| 1226620800000 | 749.73 |
| 1226880000000 | 718.03 |
| 1226966400000 | 731.89 |
| 1227052800000 | 699.84 |
| 1227139200000 | 658.63 |
| 1227225600000 | 639.66 |
| 1227484800000 | 733.13 |
| 1227571200000 | 737.4 |
| 1227657600000 | 724.46 |
| 1227744000000 | 744.23 |
| 1227830400000 | 731.66 |
| 1228089600000 | 673.73 |
| 1228176000000 | 697.94 |
| 1228262400000 | 699.04 |
| 1228348800000 | 697.66 |
| 1228435200000 | 654.73 |
| 1228694400000 | 734.1 |
| 1228780800000 | 738 |
| 1228867200000 | 749.34 |
| 1228953600000 | 752.08 |
| 1229040000000 | 736.08 |
| 1229299200000 | 742.13 |
| 1229385600000 | 756.95 |
| 1229472000000 | 767.48 |
| 1229558400000 | 789.28 |
| 1229644800000 | 759.72 |
| 1229904000000 | 751.83 |
| 1229990400000 | 749.59 |
| 1230076800000 | 750.62 |
| 1230508800000 | 763.43 |
| 1230595200000 | 779.25 |
| 1230681600000 | 768.58 |
| 1230854400000 | 801.59 |
| 1231113600000 | 807.9 |
| 1231200000000 | 812.8 |
| 1231286400000 | 801.65 |
| 1231372800000 | 785.47 |
| 1231459200000 | 755.5 |
| 1231718400000 | 728.41 |
| 1231804800000 | 709.78 |
| 1231891200000 | 670.22 |
| 1231977600000 | 660.13 |
| 1232064000000 | 683.72 |
| 1232323200000 | 668.13 |
| 1232409600000 | 639.2 |
| 1232496000000 | 616.07 |
| 1232582400000 | 619.41 |
| 1232668800000 | 612.83 |
| 1232928000000 | 653.61 |
| 1233014400000 | 649.68 |
| 1233100800000 | 688.32 |
| 1233187200000 | 666.66 |
| 1233273600000 | 643.1 |
| 1233532800000 | 632.46 |
| 1233619200000 | 648.68 |
| 1233705600000 | 663.81 |
| 1233792000000 | 664.29 |
| 1233878400000 | 689.64 |
| 1234137600000 | 703.56 |
| 1234224000000 | 674.17 |
| 1234310400000 | 660.5 |
| 1234396800000 | 641.32 |
| 1234483200000 | 661.37 |
| 1234742400000 | 644.82 |
| 1234828800000 | 615.9 |
| 1234915200000 | 621.2 |
| 1235001600000 | 631.28 |
| 1235088000000 | 597.47 |
| 1235347200000 | 598.92 |
| 1235433600000 | 609.96 |
| 1235520000000 | 605.26 |
| 1235606400000 | 634.32 |
| 1235692800000 | 614.02 |
| 1235952000000 | 578.22 |
| 1236038400000 | 576.98 |
| 1236124800000 | 606.55 |
| 1236211200000 | 570.91 |
| 1236297600000 | 562.5 |
| 1236556800000 | 565.34 |
| 1236643200000 | 602.17 |
| 1236729600000 | 603.35 |
| 1236816000000 | 614.74 |
| 1236902400000 | 622.32 |
| 1237161600000 | 648.86 |
| 1237248000000 | 644.99 |
| 1237334400000 | 649.31 |
| 1237420800000 | 657.11 |
| 1237507200000 | 669.13 |
| 1237766400000 | 700.51 |
| 1237852800000 | 703.96 |
| 1237939200000 | 710.96 |
| 1238025600000 | 720.19 |
| 1238112000000 | 690.96 |
| 1238371200000 | 641.79 |
| 1238457600000 | 679.51 |
| 1238544000000 | 686.05 |
| 1238630400000 | 741.52 |
| 1238716800000 | 736.18 |
| 1238976000000 | 736.96 |
| 1239062400000 | 722.87 |
| 1239148800000 | 724.21 |
| 1239235200000 | 745.54 |
| 1239667200000 | 750.53 |
| 1239753600000 | 742.38 |
| 1239840000000 | 753.33 |
| 1239926400000 | 756.69 |
| 1240185600000 | 716.03 |
| 1240272000000 | 716.22 |
| 1240358400000 | 731.14 |
| 1240444800000 | 726.77 |
| 1240531200000 | 754.59 |
| 1240790400000 | 741.06 |
| 1240876800000 | 726.11 |
| 1240963200000 | 757.2 |
| 1241049600000 | 781.96 |
| 1241136000000 | 789.63 |
| 1241395200000 | 815.43 |
| 1241481600000 | 807.43 |
| 1241568000000 | 813.71 |
| 1241654400000 | 813.99 |
| 1241740800000 | 837.54 |
| 1242000000000 | 825.36 |
| 1242086400000 | 816.81 |
| 1242172800000 | 788.82 |
| 1242259200000 | 783.12 |
| 1242345600000 | 784.59 |
| 1242604800000 | 803.81 |
| 1242691200000 | 828.07 |
| 1242777600000 | 841.81 |
| 1242864000000 | 813.19 |
| 1242950400000 | 830.76 |
| 1243209600000 | 837.6 |
| 1243296000000 | 843.52 |
| 1243382400000 | 847.97 |
| 1243468800000 | 853.88 |
| 1243555200000 | 854.75 |
| 1243814400000 | 895.78 |
| 1243900800000 | 898.52 |
| 1243987200000 | 871.69 |
| 1244073600000 | 878.55 |
| 1244160000000 | 887.79 |
| 1244419200000 | 871.98 |
| 1244505600000 | 874.51 |
| 1244592000000 | 888.39 |
| 1244678400000 | 898.23 |
| 1244764800000 | 891.98 |
| 1245024000000 | 851.95 |
| 1245110400000 | 842.09 |
| 1245196800000 | 817.29 |
| 1245283200000 | 839.23 |
| 1245369600000 | 847.69 |
| 1245628800000 | 813.23 |
| 1245715200000 | 813.11 |
| 1245801600000 | 837.55 |
| 1245888000000 | 833.16 |
| 1245974400000 | 830.05 |
| 1246233600000 | 849.01 |
| 1246320000000 | 841.44 |
| 1246406400000 | 866.72 |
| 1246492800000 | 825.55 |
| 1246579200000 | 827.98 |
| 1246838400000 | 801.17 |
| 1246924800000 | 800.23 |
| 1247011200000 | 776.39 |
| 1247097600000 | 777.83 |
| 1247184000000 | 760.25 |
| 1247443200000 | 784.81 |
| 1247529600000 | 796.67 |
| 1247616000000 | 839.9 |
| 1247702400000 | 842.17 |
| 1247788800000 | 849.58 |
| 1248048000000 | 870.92 |
| 1248134400000 | 870.19 |
| 1248220800000 | 872.39 |
| 1248307200000 | 905.57 |
| 1248393600000 | 900.21 |
| 1248652800000 | 913.88 |
| 1248739200000 | 893.81 |
| 1248825600000 | 900.49 |
| 1248912000000 | 925.01 |
| 1248998400000 | 922.78 |
| 1249257600000 | 951.84 |
| 1249344000000 | 950.41 |
| 1249430400000 | 936 |
| 1249516800000 | 947.97 |
| 1249603200000 | 971.73 |
| 1249862400000 | 963.42 |
| 1249948800000 | 932.35 |
| 1250035200000 | 953.57 |
| 1250121600000 | 957.69 |
| 1250208000000 | 931.68 |
| 1250467200000 | 897.35 |
| 1250553600000 | 911.45 |
| 1250640000000 | 906.7 |
| 1250726400000 | 927.72 |
| 1250812800000 | 963.38 |
| 1251072000000 | 979.15 |
| 1251158400000 | 982.25 |
| 1251244800000 | 971.34 |
| 1251331200000 | 958.78 |
| 1251417600000 | 977.89 |
| 1251676800000 | 959.06 |
| 1251763200000 | 938.88 |
| 1251849600000 | 924.27 |
| 1251936000000 | 924.44 |
| 1252022400000 | 942.06 |
| 1252281600000 | 964.21 |
| 1252368000000 | 967.61 |
| 1252454400000 | 979.67 |
| 1252540800000 | 977.61 |
| 1252627200000 | 972.84 |
| 1252886400000 | 974.6 |
| 1252972800000 | 983.32 |
| 1253059200000 | 1000.9 |
| 1253145600000 | 1010.15 |
| 1253232000000 | 1007.72 |
| 1253491200000 | 1008.87 |
| 1253577600000 | 1009.38 |
| 1253664000000 | 1013.16 |
| 1253750400000 | 988.44 |
| 1253836800000 | 972.05 |
| 1254096000000 | 985.87 |
| 1254182400000 | 986.61 |
| 1254268800000 | 976.75 |
| 1254355200000 | 952.83 |
| 1254441600000 | 934.63 |
| 1254700800000 | 949.94 |
| 1254787200000 | 974.42 |
| 1254873600000 | 968.85 |
| 1254960000000 | 979.11 |
| 1255046400000 | 988.25 |
| 1255305600000 | 1006.32 |
| 1255392000000 | 994.07 |
| 1255478400000 | 1020.56 |
| 1255564800000 | 1030.96 |
| 1255651200000 | 1017.14 |
| 1255910400000 | 1036.93 |
| 1255996800000 | 1030.9 |
| 1256083200000 | 1043.77 |
| 1256169600000 | 1036.59 |
| 1256256000000 | 1036.23 |
| 1256515200000 | 1012.76 |
| 1256601600000 | 1005.66 |
| 1256688000000 | 971.29 |
| 1256774400000 | 994.98 |
| 1256860800000 | 952.76 |
| 1257120000000 | 963.39 |
| 1257206400000 | 935.09 |
| 1257292800000 | 967.94 |
| 1257379200000 | 979.67 |
| 1257465600000 | 970.7 |
| 1257724800000 | 1002.58 |
| 1257811200000 | 997.95 |
| 1257897600000 | 1010.03 |
| 1257984000000 | 1008.82 |
| 1258070400000 | 1003.54 |
| 1258329600000 | 1020.82 |
| 1258416000000 | 1005.96 |
| 1258502400000 | 1013.47 |
| 1258588800000 | 984.41 |
| 1258675200000 | 976.18 |
| 1258934400000 | 1008.07 |
| 1259020800000 | 993.63 |
| 1259107200000 | 997.78 |
| 1259193600000 | 947.85 |
| 1259280000000 | 959.58 |
| 1259539200000 | 944.24 |
| 1259625600000 | 980.66 |
| 1259712000000 | 988.74 |
| 1259798400000 | 998.64 |
| 1259884800000 | 1017.3 |
| 1260144000000 | 1005 |
| 1260230400000 | 968.85 |
| 1260316800000 | 953.71 |
| 1260403200000 | 967.49 |
| 1260489600000 | 978.63 |
| 1260748800000 | 976.45 |
| 1260835200000 | 985.29 |
| 1260921600000 | 998.24 |
| 1261008000000 | 977.09 |
| 1261094400000 | 971.92 |
| 1261353600000 | 994.82 |
| 1261440000000 | 1005.37 |
| 1261526400000 | 1012.53 |
| 1261612800000 | 1017.98 |
| 1261958400000 | 1027.93 |
| 1262044800000 | 1035.17 |
| 1262131200000 | 1027.77 |
| 1262217600000 | 1035.28 |
| 1262563200000 | 1051.92 |
| 1262649600000 | 1039.24 |
| 1262736000000 | 1048.84 |
| 1262822400000 | 1049.67 |
| 1262908800000 | 1050.5 |
| 1263168000000 | 1052.33 |
| 1263254400000 | 1028.9 |
| 1263340800000 | 1030.77 |
| 1263427200000 | 1030.67 |
| 1263513600000 | 1003.48 |
| 1263772800000 | 1010.23 |
| 1263859200000 | 1016.19 |
| 1263945600000 | 980.97 |
| 1264032000000 | 959.46 |
| 1264118400000 | 943.91 |
| 1264377600000 | 936.29 |
| 1264464000000 | 930.1 |
| 1264550400000 | 915.77 |
| 1264636800000 | 899.13 |
| 1264723200000 | 915.47 |
| 1264982400000 | 922.46 |
| 1265068800000 | 933.96 |
| 1265155200000 | 929.39 |
| 1265241600000 | 882.28 |
| 1265328000000 | 841.68 |
| 1265587200000 | 852.93 |
| 1265673600000 | 857.79 |
| 1265760000000 | 870.19 |
| 1265846400000 | 857.36 |
| 1265932800000 | 857.87 |
| 1266192000000 | 859.8 |
| 1266278400000 | 881.11 |
| 1266364800000 | 897.41 |
| 1266451200000 | 901.7 |
| 1266537600000 | 909.29 |
| 1266796800000 | 901.46 |
| 1266883200000 | 875.33 |
| 1266969600000 | 876.56 |
| 1267056000000 | 845.35 |
| 1267142400000 | 866.57 |
| 1267401600000 | 874.88 |
| 1267488000000 | 884.1 |
| 1267574400000 | 895.9 |
| 1267660800000 | 892.74 |
| 1267747200000 | 928.65 |
| 1268006400000 | 930.54 |
| 1268092800000 | 919.84 |
| 1268179200000 | 943.83 |
| 1268265600000 | 938.86 |
| 1268352000000 | 947.57 |
| 1268611200000 | 928.6 |
| 1268697600000 | 947.01 |
| 1268784000000 | 954.02 |
| 1268870400000 | 939.2 |
| 1268956800000 | 929.44 |
| 1269216000000 | 922.44 |
| 1269302400000 | 931.1 |
| 1269388800000 | 932.98 |
| 1269475200000 | 955.05 |
| 1269561600000 | 955.41 |
| 1269820800000 | 964.27 |
| 1269907200000 | 961.58 |
| 1269993600000 | 971.15 |
| 1270080000000 | 992.91 |
| 1270512000000 | 985.29 |
| 1270598400000 | 974.2 |
| 1270684800000 | 959.23 |
| 1270771200000 | 985.45 |
| 1271030400000 | 999.24 |
| 1271116800000 | 989.46 |
| 1271203200000 | 1003.73 |
| 1271289600000 | 997.64 |
| 1271376000000 | 963.43 |
| 1271635200000 | 957.34 |
| 1271721600000 | 980.94 |
| 1271808000000 | 964.8 |
| 1271894400000 | 940.43 |
| 1271980800000 | 964.21 |
| 1272240000000 | 969.62 |
| 1272326400000 | 927.31 |
| 1272412800000 | 908.84 |
| 1272499200000 | 926.7 |
| 1272585600000 | 925.79 |
| 1272844800000 | 924.45 |
| 1272931200000 | 881.38 |
| 1273017600000 | 860 |
| 1273104000000 | 821.06 |
| 1273190400000 | 765.68 |
| 1273449600000 | 878.74 |
| 1273536000000 | 855.7 |
| 1273622400000 | 869.79 |
| 1273708800000 | 857.5 |
| 1273795200000 | 802.95 |
| 1274054400000 | 801.83 |
| 1274140800000 | 824.07 |
| 1274227200000 | 788.07 |
| 1274313600000 | 759.26 |
| 1274400000000 | 777.33 |
| 1274659200000 | 768.49 |
| 1274745600000 | 732.84 |
| 1274832000000 | 750.26 |
| 1274918400000 | 783.91 |
| 1275004800000 | 788.34 |
| 1275264000000 | 784.11 |
| 1275350400000 | 786.39 |
| 1275436800000 | 787.96 |
| 1275523200000 | 799.03 |
| 1275609600000 | 759.81 |
| 1275868800000 | 744.4 |
| 1275955200000 | 734.24 |
| 1276041600000 | 758.83 |
| 1276128000000 | 775.77 |
| 1276214400000 | 787.15 |
| 1276473600000 | 814.93 |
| 1276560000000 | 821.98 |
| 1276646400000 | 824.77 |
| 1276732800000 | 824.99 |
| 1276819200000 | 829.74 |
| 1277078400000 | 842.59 |
| 1277164800000 | 824.5 |
| 1277251200000 | 804.55 |
| 1277337600000 | 785.05 |
| 1277424000000 | 778.41 |
| 1277683200000 | 792.32 |
| 1277769600000 | 742.75 |
| 1277856000000 | 752.43 |
| 1277942400000 | 736.74 |
| 1278028800000 | 751.94 |
| 1278288000000 | 743.84 |
| 1278374400000 | 769.16 |
| 1278460800000 | 783.57 |
| 1278547200000 | 807.91 |
| 1278633600000 | 808.73 |
| 1278892800000 | 807.64 |
| 1278979200000 | 824.48 |
| 1279065600000 | 832.43 |
| 1279152000000 | 822.48 |
| 1279238400000 | 799.16 |
| 1279497600000 | 799.18 |
| 1279584000000 | 794.97 |
| 1279670400000 | 796.04 |
| 1279756800000 | 823.2 |
| 1279843200000 | 821.09 |
| 1280102400000 | 835.48 |
| 1280188800000 | 852.64 |
| 1280275200000 | 850.64 |
| 1280361600000 | 846.86 |
| 1280448000000 | 835.53 |
| 1280707200000 | 868.94 |
| 1280793600000 | 863.98 |
| 1280880000000 | 865.54 |
| 1280966400000 | 860.38 |
| 1281052800000 | 849.29 |
| 1281312000000 | 867.4 |
| 1281398400000 | 849.53 |
| 1281484800000 | 809.56 |
| 1281571200000 | 811.38 |
| 1281657600000 | 806.3 |
| 1281916800000 | 799.12 |
| 1282003200000 | 814.45 |
| 1282089600000 | 808.67 |
| 1282176000000 | 790.73 |
| 1282262400000 | 776.91 |
| 1282521600000 | 775.07 |
| 1282608000000 | 752.48 |
| 1282694400000 | 746.81 |
| 1282780800000 | 759.26 |
| 1282867200000 | 768.08 |
| 1283126400000 | 760.36 |
| 1283212800000 | 756.85 |
| 1283299200000 | 795.87 |
| 1283385600000 | 794.09 |
| 1283472000000 | 805.61 |
| 1283731200000 | 807.7 |
| 1283817600000 | 785.79 |
| 1283904000000 | 796.11 |
| 1283990400000 | 802.77 |
| 1284076800000 | 806.07 |
| 1284336000000 | 817.9 |
| 1284422400000 | 817.78 |
| 1284508800000 | 843.12 |
| 1284595200000 | 845.12 |
| 1284681600000 | 835.07 |
| 1284940800000 | 850.96 |
| 1285027200000 | 847.44 |
| 1285113600000 | 844.01 |
| 1285200000000 | 832.92 |
| 1285286400000 | 857.74 |
| 1285545600000 | 852.4 |
| 1285632000000 | 853.65 |
| 1285718400000 | 847.29 |
| 1285804800000 | 848.08 |
| 1285891200000 | 846.7 |
| 1286150400000 | 834.02 |
| 1286236800000 | 858.11 |
| 1286323200000 | 865.91 |
| 1286409600000 | 865.25 |
| 1286496000000 | 859.58 |
| 1286755200000 | 861.08 |
| 1286841600000 | 850.24 |
| 1286928000000 | 878.01 |
| 1287014400000 | 879.88 |
| 1287100800000 | 877.24 |
| 1287360000000 | 875.47 |
| 1287446400000 | 867.01 |
| 1287532800000 | 873.06 |
| 1287619200000 | 887.43 |
| 1287705600000 | 882.4 |
| 1287964800000 | 876.16 |
| 1288051200000 | 872.02 |
| 1288137600000 | 862.3 |
| 1288224000000 | 866.98 |
| 1288310400000 | 862.65 |
| 1288569600000 | 860.75 |
| 1288656000000 | 878.18 |
| 1288742400000 | 874.58 |
| 1288828800000 | 895.8 |
| 1288915200000 | 889.13 |
| 1289174400000 | 877.81 |
| 1289260800000 | 881.69 |
| 1289347200000 | 876.1 |
| 1289433600000 | 866.68 |
| 1289520000000 | 866.3 |
| 1289779200000 | 873.85 |
| 1289865600000 | 854.25 |
| 1289952000000 | 857.56 |
| 1290038400000 | 883.4 |
| 1290124800000 | 882.43 |
| 1290384000000 | 868.94 |
| 1290470400000 | 830.6 |
| 1290556800000 | 837.85 |
| 1290643200000 | 841.02 |
| 1290729600000 | 827.03 |
| 1290988800000 | 802.32 |
| 1291075200000 | 786.61 |
| 1291161600000 | 814.91 |
| 1291248000000 | 836.48 |
| 1291334400000 | 837.76 |
| 1291593600000 | 827.84 |
| 1291680000000 | 845.62 |
| 1291766400000 | 854.34 |
| 1291852800000 | 855.33 |
| 1291939200000 | 857.67 |
| 1292198400000 | 870.92 |
| 1292284800000 | 871.02 |
| 1292371200000 | 866.3 |
| 1292457600000 | 862.18 |
| 1292544000000 | 849.95 |
| 1292803200000 | 847.38 |
| 1292889600000 | 861.12 |
| 1292976000000 | 854.03 |
| 1293062400000 | 846.44 |
| 1293148800000 | 847.83 |
| 1293408000000 | 838.96 |
| 1293494400000 | 829.05 |
| 1293580800000 | 833.85 |
| 1293667200000 | 829.74 |
| 1293753600000 | 827.31 |
| 1294012800000 | 843.85 |
| 1294099200000 | 845.85 |
| 1294185600000 | 844.83 |
| 1294272000000 | 837.66 |
| 1294358400000 | 823.59 |
| 1294617600000 | 804.74 |
| 1294704000000 | 821.88 |
| 1294790400000 | 853.05 |
| 1294876800000 | 877.02 |
| 1294963200000 | 880.32 |
| 1295222400000 | 871.09 |
| 1295308800000 | 888.98 |
| 1295395200000 | 882.39 |
| 1295481600000 | 888.19 |
| 1295568000000 | 909.13 |
| 1295827200000 | 915.92 |
| 1295913600000 | 907.98 |
| 1296000000000 | 912.42 |
| 1296086400000 | 928.89 |
| 1296172800000 | 904.01 |
| 1296432000000 | 905.51 |
| 1296518400000 | 922.47 |
| 1296604800000 | 926.77 |
| 1296691200000 | 911.82 |
| 1296777600000 | 910.79 |
| 1297036800000 | 922.62 |
| 1297123200000 | 929.15 |
| 1297209600000 | 935.63 |
| 1297296000000 | 934.55 |
| 1297382400000 | 932.95 |
| 1297641600000 | 924.81 |
| 1297728000000 | 936.94 |
| 1297814400000 | 947.51 |
| 1297900800000 | 946.33 |
| 1297987200000 | 952.03 |
| 1298246400000 | 934.89 |
| 1298332800000 | 925.2 |
| 1298419200000 | 916.63 |
| 1298505600000 | 907.9 |
| 1298592000000 | 915.7 |
| 1298851200000 | 930.85 |
| 1298937600000 | 924.08 |
| 1299024000000 | 915.62 |
| 1299110400000 | 930.75 |
| 1299196800000 | 927.87 |
| 1299456000000 | 919.99 |
| 1299542400000 | 924.24 |
| 1299628800000 | 922.63 |
| 1299715200000 | 910.53 |
| 1299801600000 | 891.61 |
| 1300060800000 | 888.64 |
| 1300147200000 | 858.34 |
| 1300233600000 | 829.6 |
| 1300320000000 | 840.03 |
| 1300406400000 | 874.71 |
| 1300665600000 | 898.9 |
| 1300752000000 | 897.39 |
| 1300838400000 | 894.69 |
| 1300924800000 | 911.96 |
| 1301011200000 | 912.22 |
| 1301270400000 | 917.47 |
| 1301356800000 | 920.93 |
| 1301443200000 | 938.6 |
| 1301529600000 | 934.86 |
| 1301616000000 | 965.71 |
| 1301875200000 | 964.74 |
| 1301961600000 | 968.49 |
| 1302048000000 | 995.33 |
| 1302134400000 | 986.1 |
| 1302220800000 | 1001.18 |
| 1302480000000 | 994.83 |
| 1302566400000 | 970.86 |
| 1302652800000 | 980.98 |
| 1302739200000 | 959.66 |
| 1302825600000 | 957.97 |
| 1303084800000 | 910.16 |
| 1303171200000 | 923.13 |
| 1303257600000 | 956.56 |
| 1303344000000 | 958.5 |
| 1303776000000 | 967.98 |
| 1303862400000 | 988.7 |
| 1303948800000 | 994.97 |
| 1304035200000 | 995.4 |
| 1304294400000 | 999.35 |
| 1304380800000 | 990.33 |
| 1304467200000 | 976.24 |
| 1304553600000 | 944.86 |
| 1304640000000 | 957.46 |
| 1304899200000 | 927.82 |
| 1304985600000 | 945.16 |
| 1305072000000 | 948.14 |
| 1305158400000 | 929.09 |
| 1305244800000 | 924.49 |
| 1305504000000 | 925.04 |
| 1305590400000 | 916.77 |
| 1305676800000 | 927.12 |
| 1305763200000 | 940.24 |
| 1305849600000 | 921.15 |
| 1306108800000 | 898.38 |
| 1306195200000 | 910.03 |
| 1306281600000 | 910.86 |
| 1306368000000 | 900.64 |
| 1306454400000 | 913.56 |
| 1306713600000 | 912.02 |
| 1306800000000 | 938.77 |
| 1306886400000 | 926.25 |
| 1306972800000 | 912.9 |
| 1307059200000 | 918.9 |
| 1307318400000 | 909.61 |
| 1307404800000 | 918.51 |
| 1307491200000 | 902.33 |
| 1307577600000 | 907.13 |
| 1307664000000 | 884.89 |
| 1307923200000 | 886.51 |
| 1308009600000 | 911.28 |
| 1308096000000 | 885.49 |
| 1308182400000 | 876.62 |
| 1308268800000 | 892.9 |
| 1308528000000 | 888.42 |
| 1308614400000 | 908.95 |
| 1308700800000 | 909.52 |
| 1308787200000 | 876.22 |
| 1308873600000 | 871.12 |
| 1309132800000 | 885.93 |
| 1309219200000 | 898.51 |
| 1309305600000 | 918.7 |
| 1309392000000 | 939.11 |
| 1309478400000 | 948.53 |
| 1309737600000 | 947.71 |
| 1309824000000 | 941.25 |
| 1309910400000 | 923.42 |
| 1309996800000 | 935.5 |
| 1310083200000 | 904.4 |
| 1310342400000 | 858.58 |
| 1310428800000 | 843.96 |
| 1310515200000 | 856.75 |
| 1310601600000 | 852.04 |
| 1310688000000 | 842.29 |
| 1310947200000 | 820.44 |
| 1311033600000 | 839.34 |
| 1311120000000 | 854.14 |
| 1311206400000 | 879.65 |
| 1311292800000 | 879.94 |
| 1311552000000 | 868.8 |
| 1311638400000 | 873.56 |
| 1311724800000 | 851.71 |
| 1311811200000 | 844.67 |
| 1311897600000 | 835.15 |
| 1312156800000 | 796.15 |
| 1312243200000 | 787.63 |
| 1312329600000 | 774.52 |
| 1312416000000 | 761.43 |
| 1312502400000 | 746.59 |
| 1312761600000 | 711.12 |
| 1312848000000 | 711.54 |
| 1312934400000 | 659.54 |
| 1313020800000 | 685.06 |
| 1313107200000 | 710.7 |
| 1313366400000 | 726.86 |
| 1313452800000 | 724.48 |
| 1313539200000 | 728.11 |
| 1313625600000 | 682.72 |
| 1313712000000 | 669.98 |
| 1313971200000 | 680.44 |
| 1314057600000 | 683.75 |
| 1314144000000 | 698.68 |
| 1314230400000 | 695.59 |
| 1314316800000 | 682.43 |
| 1314576000000 | 707.37 |
| 1314662400000 | 700.1 |
| 1314748800000 | 715.53 |
| 1314835200000 | 714.06 |
| 1314921600000 | 683.82 |
| 1315180800000 | 646.76 |
| 1315267200000 | 636.09 |
| 1315353600000 | 659.7 |
| 1315440000000 | 662.28 |
| 1315526400000 | 624.69 |
| 1315785600000 | 590.73 |
| 1315872000000 | 605.14 |
| 1315958400000 | 617.45 |
| 1316044800000 | 646.89 |
| 1316131200000 | 646.54 |
| 1316390400000 | 617.32 |
| 1316476800000 | 635.28 |
| 1316563200000 | 621.68 |
| 1316649600000 | 580.65 |
| 1316736000000 | 591.41 |
| 1316995200000 | 606.98 |
| 1317081600000 | 649.31 |
| 1317168000000 | 640.64 |
| 1317254400000 | 656.99 |
| 1317340800000 | 638.51 |
| 1317600000000 | 616.24 |
| 1317686400000 | 603.3 |
| 1317772800000 | 632.26 |
| 1317859200000 | 654.85 |
| 1317945600000 | 665.68 |
| 1318204800000 | 688.78 |
| 1318291200000 | 686.17 |
| 1318377600000 | 716.94 |
| 1318464000000 | 695.68 |
| 1318550400000 | 715.69 |
| 1318809600000 | 693.26 |
| 1318896000000 | 686.84 |
| 1318982400000 | 699.98 |
| 1319068800000 | 678.11 |
| 1319155200000 | 701.08 |
| 1319414400000 | 709.67 |
| 1319500800000 | 700.07 |
| 1319587200000 | 695.16 |
| 1319673600000 | 753.11 |
| 1319760000000 | 749.67 |
| 1320019200000 | 735.39 |
| 1320105600000 | 685.79 |
| 1320192000000 | 699.86 |
| 1320278400000 | 713.38 |
| 1320364800000 | 698.81 |
| 1320624000000 | 693.95 |
| 1320710400000 | 702.42 |
| 1320796800000 | 675.22 |
| 1320883200000 | 675.66 |
| 1320969600000 | 700.1 |
| 1321228800000 | 682.93 |
| 1321315200000 | 667.26 |
| 1321401600000 | 671.74 |
| 1321488000000 | 663.8 |
| 1321574400000 | 661.77 |
| 1321833600000 | 637.52 |
| 1321920000000 | 632.54 |
| 1322006400000 | 617.39 |
| 1322092800000 | 611.24 |
| 1322179200000 | 619.45 |
| 1322438400000 | 659.64 |
| 1322524800000 | 659.94 |
| 1322611200000 | 693.35 |
| 1322697600000 | 689.55 |
| 1322784000000 | 698.19 |
| 1323043200000 | 707 |
| 1323129600000 | 698.22 |
| 1323216000000 | 694.87 |
| 1323302400000 | 672.13 |
| 1323388800000 | 691.88 |
| 1323648000000 | 664.57 |
| 1323734400000 | 655.92 |
| 1323820800000 | 635.45 |
| 1323907200000 | 642.03 |
| 1323993600000 | 635.96 |
| 1324252800000 | 637.13 |
| 1324339200000 | 657.24 |
| 1324425600000 | 650.86 |
| 1324512000000 | 661.03 |
| 1324598400000 | 664.83 |
| 1324944000000 | 663.98 |
| 1325030400000 | 648.6 |
| 1325116800000 | 655.88 |
| 1325203200000 | 659.53 |
| 1325462400000 | 674.8 |
| 1325548800000 | 682.74 |
| 1325635200000 | 663.82 |
| 1325721600000 | 651.42 |
| 1325808000000 | 642.66 |
| 1326067200000 | 638.23 |
| 1326153600000 | 657.34 |
| 1326240000000 | 651.49 |
| 1326326400000 | 657.53 |
| 1326412800000 | 650.55 |
| 1326672000000 | 655.6 |
| 1326758400000 | 669.59 |
| 1326844800000 | 672 |
| 1326931200000 | 690.96 |
| 1327017600000 | 690.55 |
| 1327276800000 | 700.53 |
| 1327363200000 | 700.6 |
| 1327449600000 | 702.98 |
| 1327536000000 | 716 |
| 1327622400000 | 702.48 |
| 1327881600000 | 689.19 |
| 1327968000000 | 690.13 |
| 1328054400000 | 710.26 |
| 1328140800000 | 711.16 |
| 1328227200000 | 723.15 |
| 1328486400000 | 718.78 |
| 1328572800000 | 732.27 |
| 1328659200000 | 732.74 |
| 1328745600000 | 742.29 |
| 1328832000000 | 726.78 |
| 1329091200000 | 729.3 |
| 1329177600000 | 733.12 |
| 1329264000000 | 730.49 |
| 1329350400000 | 732.49 |
| 1329436800000 | 753.49 |
| 1329696000000 | 769.54 |
| 1329782400000 | 769.47 |
| 1329868800000 | 766.72 |
| 1329955200000 | 766.42 |
| 1330041600000 | 784.58 |
| 1330300800000 | 775.16 |
| 1330387200000 | 779.4 |
| 1330473600000 | 778.45 |
| 1330560000000 | 787.5 |
| 1330646400000 | 784.72 |
| 1330905600000 | 779.98 |
| 1330992000000 | 740.51 |
| 1331078400000 | 747.11 |
| 1331164800000 | 777.61 |
| 1331251200000 | 778.17 |
| 1331510400000 | 777.81 |
| 1331596800000 | 793.2 |
| 1331683200000 | 804.42 |
| 1331769600000 | 808.37 |
| 1331856000000 | 819.58 |
| 1332115200000 | 824.34 |
| 1332201600000 | 816.13 |
| 1332288000000 | 811.44 |
| 1332374400000 | 789.05 |
| 1332460800000 | 790.25 |
| 1332720000000 | 803.2 |
| 1332806400000 | 801.3099 |
| 1332892800000 | 787.89 |
| 1332979200000 | 767.4299 |
| 1333065600000 | 777.82 |
| 1333324800000 | 781.95 |
| 1333411200000 | 772.98 |
| 1333497600000 | 743.28 |
| 1333584000000 | 738.59 |
| 1334016000000 | 705.05 |
| 1334102400000 | 713.86 |
| 1334188800000 | 719.28 |
| 1334275200000 | 697.51 |
| 1334534400000 | 694.5 |
| 1334620800000 | 722.1799 |
| 1334707200000 | 713.96 |
| 1334793600000 | 703.84 |
| 1334880000000 | 717.11 |
| 1335139200000 | 687.6 |
| 1335225600000 | 704.45 |
| 1335312000000 | 718.17 |
| 1335398400000 | 715.1 |
| 1335484800000 | 721.52 |
| 1335744000000 | 705.23 |
| 1335830400000 | 707.57 |
| 1335916800000 | 699.26 |
| 1336003200000 | 700.05 |
| 1336089600000 | 684.62 |
| 1336348800000 | 692.49 |
| 1336435200000 | 674.64 |
| 1336521600000 | 666.51 |
| 1336608000000 | 680.6799 |
| 1336694400000 | 682.26 |
| 1336953600000 | 660.36 |
| 1337040000000 | 652.57 |
| 1337126400000 | 651.83 |
| 1337212800000 | 635.76 |
| 1337299200000 | 635.21 |
| 1337558400000 | 641.27 |
| 1337644800000 | 658.1 |
| 1337731200000 | 626.38 |
| 1337817600000 | 634.8 |
| 1337904000000 | 635.34 |
| 1338163200000 | 631.64 |
| 1338249600000 | 635.22 |
| 1338336000000 | 611.53 |
| 1338422400000 | 606.8 |
| 1338508800000 | 590.44 |
| 1338768000000 | 600.99 |
| 1338854400000 | 604.82 |
| 1338940800000 | 624.39 |
| 1339027200000 | 633.11 |
| 1339113600000 | 629.64 |
| 1339372800000 | 628.76 |
| 1339459200000 | 628.38 |
| 1339545600000 | 633.6 |
| 1339632000000 | 634.9299 |
| 1339718400000 | 641.79 |
| 1339977600000 | 634.88 |
| 1340064000000 | 653.35 |
| 1340150400000 | 660.26 |
| 1340236800000 | 660.58 |
| 1340323200000 | 654.91 |
| 1340582400000 | 628.3 |
| 1340668800000 | 625.89 |
| 1340755200000 | 638.62 |
| 1340841600000 | 631.12 |
| 1340928000000 | 680.62 |
| 1341187200000 | 679.2 |
| 1341273600000 | 693.41 |
| 1341360000000 | 685.62 |
| 1341446400000 | 671.78 |
| 1341532800000 | 649.9 |
| 1341792000000 | 647.9 |
| 1341878400000 | 648.77 |
| 1341964800000 | 651.28 |
| 1342051200000 | 639.23 |
| 1342137600000 | 651.72 |
| 1342396800000 | 645.59 |
| 1342483200000 | 645.91 |
| 1342569600000 | 657.41 |
| 1342656000000 | 660.28 |
| 1342742400000 | 636.1799 |
| 1343001600000 | 615.82 |
| 1343088000000 | 604.97 |
| 1343174400000 | 609.03 |
| 1343260800000 | 644.38 |
| 1343347200000 | 665.79 |
| 1343606400000 | 666.37 |
| 1343692800000 | 665.4 |
| 1343779200000 | 667.78 |
| 1343865600000 | 640.3 |
| 1343952000000 | 684.47 |
| 1344211200000 | 693.13 |
| 1344297600000 | 709.14 |
| 1344384000000 | 700.74 |
| 1344470400000 | 702.19 |
| 1344556800000 | 694.19 |
| 1344816000000 | 695.37 |
| 1344902400000 | 702.5599 |
| 1344988800000 | 700.39 |
| 1345075200000 | 716.25 |
| 1345161600000 | 719.08 |
| 1345420800000 | 718.84 |
| 1345507200000 | 734 |
| 1345593600000 | 721.1799 |
| 1345680000000 | 712.96 |
| 1345766400000 | 713.14 |
| 1346025600000 | 721.34 |
| 1346112000000 | 716.91 |
| 1346198400000 | 714.5599 |
| 1346284800000 | 702.27 |
| 1346371200000 | 716.87 |
| 1346630400000 | 721.83 |
| 1346716800000 | 714.02 |
| 1346803200000 | 717.21 |
| 1346889600000 | 749.73 |
| 1346976000000 | 755.45 |
| 1347235200000 | 753.79 |
| 1347321600000 | 761.25 |
| 1347408000000 | 766.59 |
| 1347494400000 | 757.03 |
| 1347580800000 | 795.69 |
| 1347840000000 | 796.64 |
| 1347926400000 | 780.42 |
| 1348012800000 | 781.51 |
| 1348099200000 | 770.53 |
| 1348185600000 | 779.16 |
| 1348444800000 | 767.53 |
| 1348531200000 | 774.15 |
| 1348617600000 | 744.98 |
| 1348704000000 | 747.66 |
| 1348790400000 | 733.4 |
| 1349049600000 | 751.8099 |
| 1349136000000 | 751.79 |
| 1349222400000 | 754.22 |
| 1349308800000 | 757.44 |
| 1349395200000 | 776.98 |
| 1349654400000 | 755.69 |
| 1349740800000 | 744.49 |
| 1349827200000 | 741.36 |
| 1349913600000 | 754.8099 |
| 1350000000000 | 749.26 |
| 1350259200000 | 756.21 |
| 1350345600000 | 781.92 |
| 1350432000000 | 793.65 |
| 1350518400000 | 798.37 |
| 1350604800000 | 786.1799 |
| 1350864000000 | 789.46 |
| 1350950400000 | 766.19 |
| 1351036800000 | 770.83 |
| 1351123200000 | 771.33 |
| 1351209600000 | 767.75 |
| 1351468800000 | 763.32 |
| 1351555200000 | 776.85 |
| 1351641600000 | 775.24 |
| 1351728000000 | 785.38 |
| 1351814400000 | 787.78 |
| 1352073600000 | 771.49 |
| 1352160000000 | 779.33 |
| 1352246400000 | 755.3099 |
| 1352332800000 | 753.29 |
| 1352419200000 | 748.85 |
| 1352678400000 | 746.92 |
| 1352764800000 | 753.04 |
| 1352851200000 | 755.28 |
| 1352937600000 | 763.94 |
| 1353024000000 | 749.72 |
| 1353283200000 | 776.12 |
| 1353369600000 | 785.65 |
| 1353456000000 | 796.05 |
| 1353542400000 | 806.61 |
| 1353628800000 | 816.49 |
| 1353888000000 | 809.8 |
| 1353974400000 | 809.01 |
| 1354060800000 | 804.8 |
| 1354147200000 | 823.64 |
| 1354233600000 | 826.49 |
| 1354492800000 | 831.08 |
| 1354579200000 | 829.99 |
| 1354665600000 | 833.98 |
| 1354752000000 | 833.0599 |
| 1354838400000 | 828.86 |
| 1355097600000 | 826.72 |
| 1355184000000 | 840.87 |
| 1355270400000 | 851.1 |
| 1355356800000 | 860.32 |
| 1355443200000 | 861.55 |
| 1355702400000 | 867.58 |
| 1355788800000 | 878.47 |
| 1355875200000 | 888.18 |
| 1355961600000 | 889.25 |
| 1356048000000 | 879.83 |
| 1356307200000 | 887.41 |
| 1356566400000 | 905.21 |
| 1356652800000 | 895.61 |
| 1356912000000 | 900.05 |
| 1357084800000 | 937.24 |
| 1357171200000 | 920.49 |
| 1357257600000 | 932.41 |
| 1357516800000 | 928.23 |
| 1357603200000 | 918.15 |
| 1357689600000 | 929.19 |
| 1357776000000 | 946.12 |
| 1357862400000 | 968.49 |
| 1358121600000 | 970.89 |
| 1358208000000 | 959.18 |
| 1358294400000 | 954.14 |
| 1358380800000 | 974.34 |
| 1358467200000 | 972 |
| 1358726400000 | 978.15 |
| 1358812800000 | 958.91 |
| 1358899200000 | 955.54 |
| 1358985600000 | 984.92 |
| 1359072000000 | 1010.98 |
| 1359331200000 | 1006.22 |
| 1359417600000 | 1009.41 |
| 1359504000000 | 1014.55 |
| 1359590400000 | 1006.21 |
| 1359676800000 | 1032.98 |
| 1359936000000 | 991.47 |
| 1360022400000 | 1006.64 |
| 1360108800000 | 996.32 |
| 1360195200000 | 974.57 |
| 1360281600000 | 981.03 |
| 1360540800000 | 985.38 |
| 1360627200000 | 997.58 |
| 1360713600000 | 1002.86 |
| 1360800000000 | 983.48 |
| 1360886400000 | 984.52 |
| 1361145600000 | 986.97 |
| 1361232000000 | 999.6 |
| 1361318400000 | 994.14 |
| 1361404800000 | 952.41 |
| 1361491200000 | 969.97 |
| 1361750400000 | 988.02 |
| 1361836800000 | 926.2 |
| 1361923200000 | 942.77 |
| 1362009600000 | 954.79 |
| 1362096000000 | 954.31 |
| 1362355200000 | 955.5 |
| 1362441600000 | 980.68 |
| 1362528000000 | 979.52 |
| 1362614400000 | 1001.89 |
| 1362700800000 | 1024.35 |
| 1362960000000 | 1022.47 |
| 1363046400000 | 1019.02 |
| 1363132800000 | 1010.98 |
| 1363219200000 | 1029.55 |
| 1363305600000 | 1018.24 |
| 1363564800000 | 1000.96 |
| 1363651200000 | 982.65 |
| 1363737600000 | 1008.05 |
| 1363824000000 | 992.17 |
| 1363910400000 | 990.9 |
| 1364169600000 | 968.77 |
| 1364256000000 | 962.79 |
| 1364342400000 | 948.07 |
| 1364428800000 | 953.19 |
| 1364860800000 | 967.57 |
| 1364947200000 | 947.33 |
| 1365033600000 | 977.04 |
| 1365120000000 | 984.26 |
| 1365379200000 | 1003.22 |
| 1365465600000 | 1009.85 |
| 1365552000000 | 1043.14 |
| 1365638400000 | 1053.34 |
| 1365724800000 | 1027.53 |
| 1365984000000 | 1014.97 |
| 1366070400000 | 1010.23 |
| 1366156800000 | 980.49 |
| 1366243200000 | 990.73 |
| 1366329600000 | 1009.27 |
| 1366588800000 | 1009.46 |
| 1366675200000 | 1040.34 |
| 1366761600000 | 1054.22 |
| 1366848000000 | 1057.83 |
| 1366934400000 | 1034.16 |
| 1367193600000 | 1060.78 |
| 1367280000000 | 1057.43 |
| 1367366400000 | 1057.35 |
| 1367452800000 | 1059.38 |
| 1367539200000 | 1091.08 |
| 1367798400000 | 1086.4 |
| 1367884800000 | 1094.33 |
| 1367971200000 | 1106.7 |
| 1368057600000 | 1104.1199 |
| 1368144000000 | 1126 |
| 1368403200000 | 1123.34 |
| 1368489600000 | 1134.45 |
| 1368576000000 | 1134.74 |
| 1368662400000 | 1133.78 |
| 1368748800000 | 1142.8 |
| 1369008000000 | 1144.6099 |
| 1369094400000 | 1146.84 |
| 1369180800000 | 1163.42 |
| 1369267200000 | 1118.95 |
| 1369353600000 | 1114.09 |
| 1369612800000 | 1125.98 |
| 1369699200000 | 1149.39 |
| 1369785600000 | 1123.45 |
| 1369872000000 | 1136.41 |
| 1369958400000 | 1117.01 |
| 1370217600000 | 1098.57 |
| 1370304000000 | 1111.74 |
| 1370390400000 | 1085.09 |
| 1370476800000 | 1071.33 |
| 1370563200000 | 1081.65 |
| 1370822400000 | 1097.08 |
| 1370908800000 | 1064 |
| 1370995200000 | 1049.9 |
| 1371081600000 | 1029.05 |
| 1371168000000 | 1038.31 |
| 1371427200000 | 1055.06 |
| 1371513600000 | 1066.8 |
| 1371600000000 | 1054.47 |
| 1371686400000 | 1031.42 |
| 1371772800000 | 1007.4 |
| 1372032000000 | 991.82 |
| 1372118400000 | 1004.39 |
| 1372204800000 | 1019.06 |
| 1372291200000 | 1037.15 |
| 1372377600000 | 1038.53 |
| 1372636800000 | 1053.83 |
| 1372723200000 | 1052.8699 |
| 1372809600000 | 1027.97 |
| 1372896000000 | 1056.99 |
| 1372982400000 | 1039.53 |
| 1373241600000 | 1065.8699 |
| 1373328000000 | 1064.46 |
| 1373414400000 | 1058.85 |
| 1373500800000 | 1067.92 |
| 1373587200000 | 1073.77 |
| 1373846400000 | 1083.99 |
| 1373932800000 | 1076.5 |
| 1374019200000 | 1084.55 |
| 1374105600000 | 1108.58 |
| 1374192000000 | 1109.35 |
| 1374451200000 | 1107.1199 |
| 1374537600000 | 1111.77 |
| 1374624000000 | 1129.79 |
| 1374710400000 | 1118.68 |
| 1374796800000 | 1105.03 |
| 1375056000000 | 1102.28 |
| 1375142400000 | 1110 |
| 1375228800000 | 1119.32 |
| 1375315200000 | 1141.8599 |
| 1375401600000 | 1141.78 |
| 1375660800000 | 1135.29 |
| 1375747200000 | 1122.48 |
| 1375833600000 | 1113.28 |
| 1375920000000 | 1119.77 |
| 1376006400000 | 1124.6 |
| 1376265600000 | 1123.93 |
| 1376352000000 | 1143.82 |
| 1376438400000 | 1148.99 |
| 1376524800000 | 1138.6099 |
| 1376611200000 | 1149.98 |
| 1376870400000 | 1143.69 |
| 1376956800000 | 1126.1099 |
| 1377043200000 | 1122.83 |
| 1377129600000 | 1146.07 |
| 1377216000000 | 1155.13 |
| 1377475200000 | 1151.52 |
| 1377561600000 | 1108.49 |
| 1377648000000 | 1107.18 |
| 1377734400000 | 1112.08 |
| 1377820800000 | 1090.44 |
| 1378080000000 | 1125.82 |
| 1378166400000 | 1119.79 |
| 1378252800000 | 1122.21 |
| 1378339200000 | 1127.6 |
| 1378425600000 | 1130.18 |
| 1378684800000 | 1143.73 |
| 1378771200000 | 1176.58 |
| 1378857600000 | 1179.48 |
| 1378944000000 | 1169.21 |
| 1379030400000 | 1169.6 |
| 1379289600000 | 1182.59 |
| 1379376000000 | 1187.41 |
| 1379462400000 | 1189.83 |
| 1379548800000 | 1225.08 |
| 1379635200000 | 1220.18 |
| 1379894400000 | 1199.66 |
| 1379980800000 | 1207.15 |
| 1380067200000 | 1210.5 |
| 1380153600000 | 1209.56 |
| 1380240000000 | 1204.89 |
| 1380499200000 | 1192.44 |
| 1380585600000 | 1207.58 |
| 1380672000000 | 1197.09 |
| 1380758400000 | 1193.58 |
| 1380844800000 | 1199.96 |
| 1381104000000 | 1194.46 |
| 1381190400000 | 1187.55 |
| 1381276800000 | 1184.1099 |
| 1381363200000 | 1222.17 |
| 1381449600000 | 1230.48 |
| 1381708800000 | 1231.65 |
| 1381795200000 | 1241.26 |
| 1381881600000 | 1249.19 |
| 1381968000000 | 1249 |
| 1382054400000 | 1261.41 |
| 1382313600000 | 1262.52 |
| 1382400000000 | 1278.89 |
| 1382486400000 | 1256.53 |
| 1382572800000 | 1268.65 |
| 1382659200000 | 1265.45 |
| 1382918400000 | 1264.27 |
| 1383004800000 | 1279.71 |
| 1383091200000 | 1276.39 |
| 1383177600000 | 1270.92 |
| 1383264000000 | 1262.94 |
| 1383523200000 | 1266.72 |
| 1383609600000 | 1252.16 |
| 1383696000000 | 1268.14 |
| 1383782400000 | 1254.04 |
| 1383868800000 | 1248.07 |
| 1384128000000 | 1263.13 |
| 1384214400000 | 1262.42 |
| 1384300800000 | 1252.26 |
| 1384387200000 | 1277.48 |
| 1384473600000 | 1284.69 |
| 1384732800000 | 1297.57 |
| 1384819200000 | 1286.22 |
| 1384905600000 | 1275.96 |
| 1384992000000 | 1288.8699 |
| 1385078400000 | 1302.42 |
| 1385337600000 | 1313.71 |
| 1385424000000 | 1310.73 |
| 1385510400000 | 1329.85 |
| 1385596800000 | 1338.19 |
| 1385683200000 | 1339.22 |
| 1385942400000 | 1337.4 |
| 1386028800000 | 1305.98 |
| 1386115200000 | 1296.09 |
| 1386201600000 | 1281.21 |
| 1386288000000 | 1304.16 |
| 1386547200000 | 1316.6099 |
| 1386633600000 | 1306.38 |
| 1386720000000 | 1296.88 |
| 1386806400000 | 1292.01 |
| 1386892800000 | 1288.55 |
| 1387152000000 | 1315.18 |
| 1387238400000 | 1293.1 |
| 1387324800000 | 1316.8599 |
| 1387411200000 | 1345.7 |
| 1387497600000 | 1352.26 |
| 1387756800000 | 1364.38 |
| 1387843200000 | 1365.1099 |
| 1388102400000 | 1402.6099 |
| 1388361600000 | 1402.46 |
| 1388448000000 | 1403.48 |
| 1388620800000 | 1368.16 |
| 1388707200000 | 1362.94 |
| 1388966400000 | 1364.15 |
| 1389052800000 | 1380.8 |
| 1389139200000 | 1382.43 |
| 1389225600000 | 1371.19 |
| 1389312000000 | 1377.66 |
| 1389571200000 | 1369.3699 |
| 1389657600000 | 1379.26 |
| 1389744000000 | 1404.52 |
| 1389830400000 | 1393.8699 |
| 1389916800000 | 1391.48 |
| 1390176000000 | 1388.55 |
| 1390262400000 | 1389.89 |
| 1390348800000 | 1390.6099 |
| 1390435200000 | 1379.57 |
| 1390521600000 | 1323.78 |
| 1390780800000 | 1317.72 |
| 1390867200000 | 1331.88 |
| 1390953600000 | 1312.91 |
| 1391040000000 | 1317.95 |
| 1391126400000 | 1295.33 |
| 1391385600000 | 1267.82 |
| 1391472000000 | 1268.19 |
| 1391558400000 | 1268.1199 |
| 1391644800000 | 1303.6099 |
| 1391731200000 | 1322.03 |
| 1391990400000 | 1319.79 |
| 1392076800000 | 1346.7 |
| 1392163200000 | 1347.81 |
| 1392249600000 | 1351.94 |
| 1392336000000 | 1359.14 |
| 1392595200000 | 1361.25 |
| 1392681600000 | 1371.45 |
| 1392768000000 | 1371.3 |
| 1392854400000 | 1368.9 |
| 1392940800000 | 1381.42 |
| 1393200000000 | 1387.81 |
| 1393286400000 | 1384.93 |
| 1393372800000 | 1375.51 |
| 1393459200000 | 1368.56 |
| 1393545600000 | 1387.59 |
| 1393804800000 | 1333.64 |
| 1393891200000 | 1375.95 |
| 1393977600000 | 1378.35 |
| 1394064000000 | 1402.49 |
| 1394150400000 | 1385.95 |
| 1394409600000 | 1385.3599 |
| 1394496000000 | 1383.29 |
| 1394582400000 | 1368.85 |
| 1394668800000 | 1342.7 |
| 1394755200000 | 1327.14 |
| 1395014400000 | 1349.2 |
| 1395100800000 | 1355.16 |
| 1395187200000 | 1358.44 |
| 1395273600000 | 1362.8699 |
| 1395360000000 | 1365.92 |
| 1395619200000 | 1345.8699 |
| 1395705600000 | 1365.69 |
| 1395792000000 | 1381.14 |
| 1395878400000 | 1375.75 |
| 1395964800000 | 1404.83 |
| 1396224000000 | 1404.6099 |
| 1396310400000 | 1424.94 |
| 1396396800000 | 1424.69 |
| 1396483200000 | 1430.3 |
| 1396569600000 | 1434.04 |
| 1396828800000 | 1413.19 |
| 1396915200000 | 1400.96 |
| 1397001600000 | 1402.7 |
| 1397088000000 | 1392.23 |
| 1397174400000 | 1378.46 |
| 1397433600000 | 1382.3699 |
| 1397520000000 | 1362.78 |
| 1397606400000 | 1390.64 |
| 1397692800000 | 1401.1099 |
| 1398124800000 | 1421.23 |
| 1398211200000 | 1411.1099 |
| 1398297600000 | 1414.43 |
| 1398384000000 | 1395.33 |
| 1398643200000 | 1411.85 |
| 1398729600000 | 1428.05 |
| 1398816000000 | 1424.82 |
| 1398902400000 | 1426.6099 |
| 1398988800000 | 1420.08 |
| 1399248000000 | 1419.78 |
| 1399334400000 | 1407.93 |
| 1399420800000 | 1415.6 |
| 1399507200000 | 1429.66 |
| 1399593600000 | 1411.19 |
| 1399852800000 | 1429.96 |
| 1399939200000 | 1428.54 |
| 1400025600000 | 1423.67 |
| 1400112000000 | 1400.19 |
| 1400198400000 | 1403.83 |
| 1400457600000 | 1402.46 |
| 1400544000000 | 1400.92 |
| 1400630400000 | 1410.06 |
| 1400716800000 | 1412.66 |
| 1400803200000 | 1419.78 |
| 1401062400000 | 1439.04 |
| 1401148800000 | 1440.19 |
| 1401235200000 | 1435.3599 |
| 1401321600000 | 1433.9 |
| 1401408000000 | 1439.8699 |
| 1401667200000 | 1445.08 |
| 1401753600000 | 1447.06 |
| 1401840000000 | 1448.74 |
| 1401926400000 | 1458.72 |
| 1402012800000 | 1474.7 |
| 1402272000000 | 1474.55 |
| 1402358400000 | 1471.04 |
| 1402444800000 | 1452.14 |
| 1402531200000 | 1450.58 |
| 1402617600000 | 1451.46 |
| 1402876800000 | 1443.49 |
| 1402963200000 | 1450.8599 |
| 1403049600000 | 1455.08 |
| 1403136000000 | 1472.97 |
| 1403222400000 | 1466.32 |
| 1403481600000 | 1456.16 |
| 1403568000000 | 1461.22 |
| 1403654400000 | 1446.84 |
| 1403740800000 | 1430.1099 |
| 1403827200000 | 1430.56 |
| 1404086400000 | 1435.09 |
| 1404172800000 | 1450.51 |
| 1404259200000 | 1448.33 |
| 1404345600000 | 1467.05 |
| 1404432000000 | 1454.49 |
| 1404691200000 | 1434.4 |
| 1404777600000 | 1411.51 |
| 1404864000000 | 1424.46 |
| 1404950400000 | 1391.96 |
| 1405036800000 | 1394.82 |
| 1405296000000 | 1414.2 |
| 1405382400000 | 1396.8699 |
| 1405468800000 | 1414.83 |
| 1405555200000 | 1391.45 |
| 1405641600000 | 1391.26 |
| 1405900800000 | 1379.5 |
| 1405987200000 | 1399.35 |
| 1406073600000 | 1401.06 |
| 1406160000000 | 1417.01 |
| 1406246400000 | 1393.92 |
| 1406505600000 | 1392.53 |
| 1406592000000 | 1402.85 |
| 1406678400000 | 1399.15 |
| 1406764800000 | 1375.99 |
| 1406851200000 | 1357.22 |
| 1407110400000 | 1355.07 |
| 1407196800000 | 1355.8 |
| 1407283200000 | 1339.02 |
| 1407369600000 | 1319.6099 |
| 1407456000000 | 1318.91 |
| 1407715200000 | 1337.6199 |
| 1407801600000 | 1325.1099 |
| 1407888000000 | 1344.04 |
| 1407974400000 | 1345.77 |
| 1408060800000 | 1334.14 |
| 1408320000000 | 1352.3599 |
| 1408406400000 | 1359.17 |
| 1408492800000 | 1359.13 |
| 1408579200000 | 1383.17 |
| 1408665600000 | 1370.19 |
| 1408924800000 | 1394.43 |
| 1409011200000 | 1410.1099 |
| 1409097600000 | 1407.3699 |
| 1409184000000 | 1388.97 |
| 1409270400000 | 1393.94 |
| 1409529600000 | 1396.1099 |
| 1409616000000 | 1408.73 |
| 1409702400000 | 1424.73 |
| 1409788800000 | 1434.22 |
| 1409875200000 | 1429.33 |
| 1410134400000 | 1431.66 |
| 1410220800000 | 1429.54 |
| 1410307200000 | 1435.33 |
| 1410393600000 | 1437.16 |
| 1410480000000 | 1442.89 |
| 1410739200000 | 1439.7 |
| 1410825600000 | 1435.03 |
| 1410912000000 | 1447.96 |
| 1410998400000 | 1474.58 |
| 1411084800000 | 1470.78 |
| 1411344000000 | 1462.9 |
| 1411430400000 | 1443.59 |
| 1411516800000 | 1452.48 |
| 1411603200000 | 1426.99 |
| 1411689600000 | 1435.4 |
| 1411948800000 | 1421.93 |
| 1412035200000 | 1437.72 |
| 1412121600000 | 1418.31 |
| 1412208000000 | 1371.59 |
| 1412294400000 | 1383.85 |
| 1412553600000 | 1385.2 |
| 1412640000000 | 1356.09 |
| 1412726400000 | 1348.98 |
| 1412812800000 | 1342.33 |
| 1412899200000 | 1310.93 |
| 1413158400000 | 1313.3 |
| 1413244800000 | 1309.45 |
| 1413331200000 | 1261.27 |
| 1413417600000 | 1254.17 |
| 1413504000000 | 1298 |
| 1413763200000 | 1288.02 |
| 1413849600000 | 1308.66 |
| 1413936000000 | 1316 |
| 1414022400000 | 1341.16 |
| 1414108800000 | 1337.38 |
| 1414368000000 | 1322.44 |
| 1414454400000 | 1346.3699 |
| 1414540800000 | 1342.99 |
| 1414627200000 | 1344.6 |
| 1414713600000 | 1408.3599 |
| 1414972800000 | 1415.33 |
| 1415059200000 | 1391.97 |
| 1415145600000 | 1423.88 |
| 1415232000000 | 1425.77 |
| 1415318400000 | 1409.27 |
| 1415577600000 | 1422.33 |
| 1415664000000 | 1439.79 |
| 1415750400000 | 1411.32 |
| 1415836800000 | 1423.17 |
| 1415923200000 | 1433.97 |
| 1416182400000 | 1442.43 |
| 1416268800000 | 1470.15 |
| 1416355200000 | 1486.99 |
| 1416441600000 | 1482.56 |
| 1416528000000 | 1503.59 |
| 1416787200000 | 1525.38 |
| 1416873600000 | 1531.26 |
| 1416960000000 | 1532.59 |
| 1417046400000 | 1539.16 |
| 1417132800000 | 1551.52 |
| 1417392000000 | 1539.35 |
| 1417478400000 | 1544.06 |
| 1417564800000 | 1545.26 |
| 1417651200000 | 1533.52 |
| 1417737600000 | 1579.46 |
| 1417996800000 | 1558.03 |
| 1418083200000 | 1508.9 |
| 1418169600000 | 1500.07 |
| 1418256000000 | 1507.99 |
| 1418342400000 | 1462.65 |
| 1418601600000 | 1417.16 |
| 1418688000000 | 1444.51 |
| 1418774400000 | 1434.6099 |
| 1418860800000 | 1486.72 |
| 1418947200000 | 1486.18 |
| 1419206400000 | 1498.6199 |
| 1419292800000 | 1516.3 |
| 1419379200000 | 1511.7 |
| 1419811200000 | 1511.82 |
| 1419897600000 | 1471.71 |
| 1419984000000 | 1475.26 |
| 1420156800000 | 1467.25 |
| 1420416000000 | 1394.8 |
| 1420502400000 | 1375.54 |
| 1420588800000 | 1379.25 |
| 1420675200000 | 1429.89 |
| 1420761600000 | 1383.3699 |
| 1421020800000 | 1397.59 |
| 1421107200000 | 1414.04 |
| 1421193600000 | 1377.15 |
| 1421280000000 | 1383.08 |
| 1421366400000 | 1400.96 |
| 1421625600000 | 1424.58 |
| 1421712000000 | 1437.58 |
| 1421798400000 | 1443.21 |
| 1421884800000 | 1446.95 |
| 1421971200000 | 1450.32 |
| 1422230400000 | 1472.3599 |
| 1422316800000 | 1461.35 |
| 1422403200000 | 1452.71 |
| 1422489600000 | 1461.85 |
| 1422576000000 | 1438.81 |
| 1422835200000 | 1451.85 |
| 1422921600000 | 1487.8 |
| 1423008000000 | 1485.14 |
| 1423094400000 | 1482.8 |
| 1423180800000 | 1486.34 |
| 1423440000000 | 1457.66 |
| 1423526400000 | 1480.26 |
| 1423612800000 | 1487.44 |
| 1423699200000 | 1498.16 |
| 1423785600000 | 1511.28 |
| 1424044800000 | 1502.74 |
| 1424131200000 | 1510.74 |
| 1424217600000 | 1519.79 |
| 1424304000000 | 1531.67 |
| 1424390400000 | 1526.63 |
| 1424649600000 | 1539.19 |
| 1424736000000 | 1553 |
| 1424822400000 | 1548.65 |
| 1424908800000 | 1550.09 |
| 1424995200000 | 1563.29 |
| 1425254400000 | 1564.6199 |
| 1425340800000 | 1537.74 |
| 1425427200000 | 1537.47 |
| 1425513600000 | 1553.51 |
| 1425600000000 | 1542.01 |
| 1425859200000 | 1537.57 |
| 1425945600000 | 1499.97 |
| 1426032000000 | 1519.03 |
| 1426118400000 | 1518.73 |
| 1426204800000 | 1510.17 |
| 1426464000000 | 1540.8699 |
| 1426550400000 | 1529.99 |
| 1426636800000 | 1529.29 |
| 1426723200000 | 1527.71 |
| 1426809600000 | 1566.91 |
| 1427068800000 | 1569.05 |
| 1427155200000 | 1582.28 |
| 1427241600000 | 1566.47 |
| 1427328000000 | 1546.26 |
| 1427414400000 | 1547.8699 |
| 1427673600000 | 1571.15 |
| 1427760000000 | 1544.48 |
| 1427846400000 | 1550.57 |
| 1427932800000 | 1571.8 |
| 1428364800000 | 1598.76 |
| 1428451200000 | 1573.09 |
| 1428537600000 | 1577.6099 |
| 1428624000000 | 1582.81 |
| 1428883200000 | 1581.83 |
| 1428969600000 | 1566.92 |
| 1429056000000 | 1564.31 |
| 1429142400000 | 1556.54 |
| 1429228800000 | 1531.53 |
| 1429488000000 | 1549.46 |
| 1429574400000 | 1553.03 |
| 1429660800000 | 1556.73 |
| 1429747200000 | 1554.6199 |
| 1429833600000 | 1563.1099 |
| 1430092800000 | 1592.38 |
| 1430179200000 | 1578.53 |
| 1430265600000 | 1562.1099 |
| 1430352000000 | 1579.98 |
| 1430438400000 | 1588.26 |
| 1430697600000 | 1590.77 |
| 1430784000000 | 1555.07 |
| 1430870400000 | 1575.95 |
| 1430956800000 | 1566.47 |
| 1431043200000 | 1605.88 |
| 1431302400000 | 1591.81 |
| 1431388800000 | 1583.24 |
| 1431475200000 | 1579.28 |
| 1431561600000 | 1607.1199 |
| 1431648000000 | 1603.67 |
| 1431907200000 | 1610.83 |
| 1431993600000 | 1624.77 |
| 1432080000000 | 1634.76 |
| 1432166400000 | 1639.94 |
| 1432252800000 | 1626.96 |
| 1432512000000 | 1616.47 |
| 1432598400000 | 1604.04 |
| 1432684800000 | 1638.19 |
| 1432771200000 | 1638.23 |
| 1432857600000 | 1607.16 |
| 1433116800000 | 1605.16 |
| 1433203200000 | 1627.91 |
| 1433289600000 | 1658.63 |
| 1433376000000 | 1653.1199 |
| 1433462400000 | 1621.33 |
| 1433721600000 | 1613.45 |
| 1433808000000 | 1601.54 |
| 1433894400000 | 1620.1199 |
| 1433980800000 | 1635.08 |
| 1434067200000 | 1612.31 |
| 1434326400000 | 1583.1099 |
| 1434412800000 | 1587.09 |
| 1434499200000 | 1586.02 |
| 1434585600000 | 1604 |
| 1434672000000 | 1593.14 |
| 1434931200000 | 1674.6099 |
| 1435017600000 | 1665.99 |
| 1435104000000 | 1665.33 |
| 1435190400000 | 1657.8599 |
| 1435276800000 | 1658.42 |
| 1435536000000 | 1573.47 |
| 1435622400000 | 1548.26 |
| 1435708800000 | 1582.6 |
| 1435795200000 | 1569.8599 |
| 1435881600000 | 1555.82 |
| 1436140800000 | 1516.79 |
| 1436227200000 | 1460.77 |
| 1436313600000 | 1478.96 |
| 1436400000000 | 1520.79 |
| 1436486400000 | 1605.07 |
| 1436745600000 | 1619.45 |
| 1436832000000 | 1625.06 |
| 1436918400000 | 1632.84 |
| 1437004800000 | 1650.32 |
| 1437091200000 | 1638.98 |
| 1437350400000 | 1651.6099 |
| 1437436800000 | 1639.21 |
| 1437523200000 | 1630.2 |
| 1437609600000 | 1642.66 |
| 1437696000000 | 1620.76 |
| 1437955200000 | 1593.67 |
| 1438041600000 | 1609.3 |
| 1438128000000 | 1621.01 |
| 1438214400000 | 1615.6099 |
| 1438300800000 | 1635.84 |
| 1438560000000 | 1641.56 |
| 1438646400000 | 1632.18 |
| 1438732800000 | 1657.99 |
| 1438819200000 | 1657.95 |
| 1438905600000 | 1643.31 |
| 1439164800000 | 1669.26 |
| 1439251200000 | 1651.84 |
| 1439337600000 | 1604.42 |
| 1439424000000 | 1617.47 |
| 1439510400000 | 1601.6099 |
| 1439769600000 | 1600.52 |
| 1439856000000 | 1594.1 |
| 1439942400000 | 1565.3599 |
| 1440028800000 | 1542.26 |
| 1440115200000 | 1494.17 |
| 1440374400000 | 1403.3 |
| 1440460800000 | 1462.66 |
| 1440547200000 | 1431.58 |
| 1440633600000 | 1475.3 |
| 1440720000000 | 1482.5 |
| 1440979200000 | 1474.88 |
| 1441065600000 | 1429.6199 |
| 1441152000000 | 1434.06 |
| 1441238400000 | 1449.83 |
| 1441324800000 | 1399.6099 |
| 1441584000000 | 1414.81 |
| 1441670400000 | 1438.94 |
| 1441756800000 | 1467.43 |
| 1441843200000 | 1450.82 |
| 1441929600000 | 1441.49 |
| 1442188800000 | 1430.38 |
| 1442275200000 | 1444.16 |
| 1442361600000 | 1470.74 |
| 1442448000000 | 1479.82 |
| 1442534400000 | 1431.39 |
| 1442793600000 | 1428.22 |
| 1442880000000 | 1366.33 |
| 1442966400000 | 1374.74 |
| 1443052800000 | 1351.54 |
| 1443139200000 | 1396.8 |
| 1443398400000 | 1358.51 |
| 1443484800000 | 1355.95 |
| 1443571200000 | 1378.75 |
| 1443657600000 | 1368.39 |
| 1443744000000 | 1380.84 |
| 1444003200000 | 1431.42 |
| 1444089600000 | 1450.18 |
| 1444176000000 | 1447.13 |
| 1444262400000 | 1450.31 |
| 1444348800000 | 1477.27 |
| 1444608000000 | 1473.34 |
| 1444694400000 | 1461.6 |
| 1444780800000 | 1448.67 |
| 1444867200000 | 1454.67 |
| 1444953600000 | 1473.58 |
| 1445212800000 | 1471.55 |
| 1445299200000 | 1474.32 |
| 1445385600000 | 1483.8599 |
| 1445472000000 | 1499.66 |
| 1445558400000 | 1524.3 |
| 1445817600000 | 1518.75 |
| 1445904000000 | 1496.49 |
| 1445990400000 | 1519.3699 |
| 1446076800000 | 1509.24 |
| 1446163200000 | 1517.39 |
| 1446422400000 | 1522.7 |
| 1446508800000 | 1521.3 |
| 1446595200000 | 1512.53 |
| 1446681600000 | 1516.29 |
| 1446768000000 | 1528.19 |
| 1447027200000 | 1508.06 |
| 1447113600000 | 1503.88 |
| 1447200000000 | 1514.56 |
| 1447286400000 | 1492.6199 |
| 1447372800000 | 1476.1 |
| 1447632000000 | 1478.04 |
| 1447718400000 | 1512.59 |
| 1447804800000 | 1505.8599 |
| 1447891200000 | 1516.47 |
| 1447977600000 | 1508.38 |
| 1448236800000 | 1500.04 |
| 1448323200000 | 1481.54 |
| 1448409600000 | 1504.04 |
| 1448496000000 | 1518.39 |
| 1448582400000 | 1513.31 |
| 1448841600000 | 1522.5 |
| 1448928000000 | 1512.7 |
| 1449014400000 | 1510.24 |
| 1449100800000 | 1490.51 |
| 1449187200000 | 1489.24 |
| 1449446400000 | 1499.49 |
| 1449532800000 | 1469.99 |
| 1449619200000 | 1463.25 |
| 1449705600000 | 1449.94 |
| 1449792000000 | 1421.73 |
| 1450051200000 | 1394.14 |
| 1450137600000 | 1437.52 |
| 1450224000000 | 1444.01 |
| 1450310400000 | 1466 |
| 1450396800000 | 1433.43 |
| 1450656000000 | 1418.3 |
| 1450742400000 | 1422.83 |
| 1450828800000 | 1444.46 |
| 1450915200000 | 1445.43 |
| 1451260800000 | 1435.06 |
| 1451347200000 | 1453.92 |
| 1451433600000 | 1444.45 |
| 1451520000000 | 1425.56 |
| 1451865600000 | 1361.77 |
| 1451952000000 | 1355.3599 |
| 1452038400000 | 1336.79 |
| 1452124800000 | 1317.7 |
| 1452211200000 | 1300.24 |
| 1452470400000 | 1287.49 |
| 1452556800000 | 1307.29 |
| 1452643200000 | 1317.6 |
| 1452729600000 | 1293.09 |
| 1452816000000 | 1262.43 |
| 1453075200000 | 1252.01 |
| 1453161600000 | 1278.16 |
| 1453248000000 | 1219.95 |
| 1453334400000 | 1248.68 |
| 1453420800000 | 1295.55 |
| 1453680000000 | 1288.19 |
| 1453766400000 | 1301.68 |
| 1453852800000 | 1314.17 |
| 1453939200000 | 1294.19 |
| 1454025600000 | 1334.45 |
| 1454284800000 | 1332.8699 |
| 1454371200000 | 1294.91 |
| 1454457600000 | 1263.74 |
| 1454544000000 | 1272.43 |
| 1454630400000 | 1256.79 |
| 1454889600000 | 1201.14 |
| 1454976000000 | 1188.34 |
| 1455062400000 | 1196.91 |
| 1455148800000 | 1138.6099 |
| 1455235200000 | 1169.6199 |
| 1455494400000 | 1210.45 |
| 1455580800000 | 1197.75 |
| 1455667200000 | 1234.07 |
| 1455753600000 | 1222.1099 |
| 1455840000000 | 1203.74 |
| 1456099200000 | 1223.51 |
| 1456185600000 | 1194.14 |
| 1456272000000 | 1156.79 |
| 1456358400000 | 1197.47 |
| 1456444800000 | 1220.52 |
| 1456704000000 | 1209.33 |
| 1456790400000 | 1237.23 |
| 1456876800000 | 1247.91 |
| 1456963200000 | 1252.28 |
| 1457049600000 | 1273.58 |
| 1457308800000 | 1260.89 |
| 1457395200000 | 1249.31 |
| 1457481600000 | 1254.99 |
| 1457568000000 | 1256.96 |
| 1457654400000 | 1303.33 |
| 1457913600000 | 1305.85 |
| 1458000000000 | 1287.64 |
| 1458086400000 | 1290.17 |
| 1458172800000 | 1283.17 |
| 1458259200000 | 1288.27 |
| 1458518400000 | 1283.49 |
| 1458604800000 | 1283.1099 |
| 1458691200000 | 1283.41 |
| 1458777600000 | 1258.51 |
| 1459209600000 | 1277.09 |
| 1459296000000 | 1302.43 |
| 1459382400000 | 1289.57 |
| 1459468800000 | 1261.67 |
| 1459728000000 | 1256.82 |
| 1459814400000 | 1217.58 |
| 1459900800000 | 1220.26 |
| 1459987200000 | 1184.21 |
| 1460073600000 | 1209.25 |
| 1460332800000 | 1211.38 |
| 1460419200000 | 1220.02 |
| 1460505600000 | 1258.26 |
| 1460592000000 | 1263.89 |
| 1460678400000 | 1259.84 |
| 1460937600000 | 1267.6199 |
| 1461024000000 | 1300.63 |
| 1461110400000 | 1307.04 |
| 1461196800000 | 1308.58 |
| 1461283200000 | 1322.43 |
| 1461542400000 | 1309.43 |
| 1461628800000 | 1319.44 |
| 1461715200000 | 1325.88 |
| 1461801600000 | 1293.92 |
| 1461888000000 | 1252.1199 |
| 1462147200000 | 1258.6199 |
| 1462233600000 | 1231.28 |
| 1462320000000 | 1221.97 |
| 1462406400000 | 1222.17 |
| 1462492800000 | 1216.3 |
| 1462752000000 | 1240.95 |
| 1462838400000 | 1260.55 |
| 1462924800000 | 1250.19 |
| 1463011200000 | 1239.3599 |
| 1463097600000 | 1242.47 |
| 1463356800000 | 1242.3 |
| 1463443200000 | 1238.96 |
| 1463529600000 | 1247.83 |
| 1463616000000 | 1228.19 |
| 1463702400000 | 1253.15 |
| 1463961600000 | 1231.48 |
| 1464048000000 | 1264.55 |
| 1464134400000 | 1289.94 |
| 1464220800000 | 1292.69 |
| 1464307200000 | 1291.72 |
| 1464566400000 | 1311.73 |
| 1464652800000 | 1297.83 |
| 1464739200000 | 1275.56 |
| 1464825600000 | 1262.91 |
| 1464912000000 | 1245.95 |
| 1465171200000 | 1258.95 |
| 1465257600000 | 1273.34 |
| 1465344000000 | 1262.17 |
| 1465430400000 | 1240.23 |
| 1465516800000 | 1209.89 |
| 1465776000000 | 1179.6099 |
| 1465862400000 | 1142.91 |
| 1465948800000 | 1158.2 |
| 1466035200000 | 1123.95 |
| 1466121600000 | 1150.69 |
| 1466380800000 | 1200.1199 |
| 1466467200000 | 1204.98 |
| 1466553600000 | 1212.7 |
| 1466640000000 | 1256.31 |
| 1466726400000 | 1086.63 |
| 1466985600000 | 1037.7 |
| 1467072000000 | 1079.96 |
| 1467158400000 | 1112.49 |
| 1467244800000 | 1125.33 |
| 1467331200000 | 1135.65 |
| 1467590400000 | 1126.8599 |
| 1467676800000 | 1094.55 |
| 1467763200000 | 1063.79 |
| 1467849600000 | 1070.26 |
| 1467936000000 | 1086.31 |
| 1468195200000 | 1128.34 |
| 1468281600000 | 1171.16 |
| 1468368000000 | 1168.64 |
| 1468454400000 | 1195.98 |
| 1468540800000 | 1195.63 |
| 1468800000000 | 1191.93 |
| 1468886400000 | 1184.53 |
| 1468972800000 | 1202.74 |
| 1469059200000 | 1197.72 |
| 1469145600000 | 1196.2 |
| 1469404800000 | 1194.19 |
| 1469491200000 | 1181.3599 |
| 1469577600000 | 1201.98 |
| 1469664000000 | 1189.52 |
| 1469750400000 | 1183 |
| 1470009600000 | 1171.26 |
| 1470096000000 | 1137.13 |
| 1470182400000 | 1137.14 |
| 1470268800000 | 1139.96 |
| 1470355200000 | 1158.4 |
| 1470614400000 | 1169.94 |
| 1470700800000 | 1184.67 |
| 1470787200000 | 1178.56 |
| 1470873600000 | 1192.8599 |
| 1470960000000 | 1186.3699 |
| 1471219200000 | 1190.42 |
| 1471305600000 | 1178.41 |
| 1471392000000 | 1164.23 |
| 1471478400000 | 1173.92 |
| 1471564800000 | 1162.88 |
| 1471824000000 | 1161.88 |
| 1471910400000 | 1172.45 |
| 1471996800000 | 1175.58 |
| 1472083200000 | 1170.49 |
| 1472169600000 | 1178.8599 |
| 1472428800000 | 1181.3699 |
| 1472515200000 | 1199.89 |
| 1472601600000 | 1202.93 |
| 1472688000000 | 1203.98 |
| 1472774400000 | 1236.75 |
| 1473033600000 | 1225.09 |
| 1473120000000 | 1218.41 |
| 1473206400000 | 1220.78 |
| 1473292800000 | 1220.6199 |
| 1473379200000 | 1214.57 |
| 1473638400000 | 1190.1 |
| 1473724800000 | 1180.3599 |
| 1473811200000 | 1181.78 |
| 1473897600000 | 1182.59 |
| 1473984000000 | 1157.28 |
| 1474243200000 | 1167.51 |
| 1474329600000 | 1163.93 |
| 1474416000000 | 1156.17 |
| 1474502400000 | 1194.91 |
| 1474588800000 | 1186.99 |
| 1474848000000 | 1163.57 |
| 1474934400000 | 1154.23 |
| 1475020800000 | 1165.94 |
| 1475107200000 | 1180.82 |
| 1475193600000 | 1181.6099 |
| 1475452800000 | 1182.41 |
| 1475539200000 | 1202.63 |
| 1475625600000 | 1213.6099 |
| 1475712000000 | 1213.46 |
| 1475798400000 | 1196.43 |
| 1476057600000 | 1213.56 |
| 1476144000000 | 1197.45 |
| 1476230400000 | 1192.66 |
| 1476316800000 | 1174.58 |
| 1476403200000 | 1201.94 |
| 1476662400000 | 1190.59 |
| 1476748800000 | 1203.22 |
| 1476835200000 | 1198.6199 |
| 1476921600000 | 1210.31 |
| 1477008000000 | 1202.53 |
| 1477267200000 | 1215.85 |
| 1477353600000 | 1214.24 |
| 1477440000000 | 1215.85 |
| 1477526400000 | 1225.14 |
| 1477612800000 | 1228.34 |
| 1477872000000 | 1218.77 |
| 1477958400000 | 1208.93 |
| 1478044800000 | 1184.63 |
| 1478131200000 | 1178.68 |
| 1478217600000 | 1172.35 |
| 1478476800000 | 1202.17 |
| 1478563200000 | 1212.1199 |
| 1478649600000 | 1211.48 |
| 1478736000000 | 1222.17 |
| 1478822400000 | 1214.32 |
| 1479081600000 | 1224.43 |
| 1479168000000 | 1236.3699 |
| 1479254400000 | 1227.17 |
| 1479340800000 | 1231.73 |
| 1479427200000 | 1225.91 |
| 1479686400000 | 1239.39 |
| 1479772800000 | 1244.53 |
| 1479859200000 | 1250.75 |
| 1479945600000 | 1261.39 |
| 1480032000000 | 1266.84 |
| 1480291200000 | 1243.38 |
| 1480377600000 | 1263.6 |
| 1480464000000 | 1279.5 |
| 1480550400000 | 1276.4 |
| 1480636800000 | 1268.9 |
| 1480896000000 | 1299.58 |
| 1480982400000 | 1315.8699 |
| 1481068800000 | 1333.22 |
| 1481155200000 | 1339.99 |
| 1481241600000 | 1346.47 |
| 1481500800000 | 1359.22 |
| 1481587200000 | 1377.5 |
| 1481673600000 | 1365.91 |
| 1481760000000 | 1392.42 |
| 1481846400000 | 1393.34 |
| 1482105600000 | 1379.47 |
| 1482192000000 | 1394.45 |
| 1482278400000 | 1394.55 |
| 1482364800000 | 1395.03 |
| 1482451200000 | 1394.33 |
| 1482796800000 | 1400.15 |
| 1482883200000 | 1392.13 |
| 1482969600000 | 1387.64 |
| 1483056000000 | 1405.6099 |
| 1483315200000 | 1413.3599 |
| 1483401600000 | 1410.73 |
| 1483488000000 | 1415.19 |
| 1483574400000 | 1410.93 |
| 1483660800000 | 1421.33 |
| 1483920000000 | 1412.98 |
| 1484006400000 | 1404.49 |
| 1484092800000 | 1403.64 |
| 1484179200000 | 1387.16 |
| 1484265600000 | 1411.44 |
| 1484524800000 | 1385.23 |
| 1484611200000 | 1379.34 |
| 1484697600000 | 1386.28 |
| 1484784000000 | 1398.6199 |
| 1484870400000 | 1408.41 |
| 1485129600000 | 1381.54 |
| 1485216000000 | 1389.78 |
| 1485302400000 | 1411.07 |
| 1485388800000 | 1412.1199 |
| 1485475200000 | 1414.08 |
| 1485734400000 | 1380.51 |
| 1485820800000 | 1366.49 |
| 1485907200000 | 1383.47 |
| 1485993600000 | 1376.21 |
| 1486080000000 | 1381.73 |
| 1486339200000 | 1360.46 |
| 1486425600000 | 1351.22 |
| 1486512000000 | 1349.41 |
| 1486598400000 | 1375.23 |
| 1486684800000 | 1374.42 |
| 1486944000000 | 1390.49 |
| 1487030400000 | 1392.85 |
| 1487116800000 | 1402.92 |
| 1487203200000 | 1393.97 |
| 1487289600000 | 1381.85 |
| 1487548800000 | 1385.85 |
| 1487635200000 | 1392.51 |
| 1487721600000 | 1390.03 |
| 1487808000000 | 1384.74 |
| 1487894400000 | 1366.19 |
| 1488153600000 | 1371.04 |
| 1488240000000 | 1374.3599 |
| 1488326400000 | 1418.64 |
| 1488412800000 | 1419.39 |
| 1488499200000 | 1433.3 |
| 1488758400000 | 1422.38 |
| 1488844800000 | 1421.8599 |
| 1488931200000 | 1428.74 |
| 1489017600000 | 1443.07 |
| 1489104000000 | 1457.6 |
| 1489363200000 | 1454.92 |
| 1489449600000 | 1444.51 |
| 1489536000000 | 1447.43 |
| 1489622400000 | 1453.78 |
| 1489708800000 | 1453.57 |
| 1489968000000 | 1450.42 |
| 1490054400000 | 1445.6 |
| 1490140800000 | 1430.53 |
| 1490227200000 | 1442.41 |
| 1490313600000 | 1440.3599 |
| 1490572800000 | 1440.16 |
| 1490659200000 | 1447.3 |
| 1490745600000 | 1446.02 |
| 1490832000000 | 1452.01 |
| 1490918400000 | 1456.47 |
| 1491177600000 | 1433.8599 |
| 1491264000000 | 1432.97 |
| 1491350400000 | 1437.64 |
| 1491436800000 | 1440.03 |
| 1491523200000 | 1435.18 |
| 1491782400000 | 1431.6 |
| 1491868800000 | 1412.88 |
| 1491955200000 | 1408.69 |
| 1492041600000 | 1397.6 |
| 1492473600000 | 1385.32 |
| 1492560000000 | 1396.28 |
| 1492646400000 | 1413.46 |
| 1492732800000 | 1402.03 |
| 1492992000000 | 1493.3599 |
| 1493078400000 | 1518.45 |
| 1493164800000 | 1519.56 |
| 1493251200000 | 1507.53 |
| 1493337600000 | 1513.8 |
| 1493596800000 | 1519.74 |
| 1493683200000 | 1535.7 |
| 1493769600000 | 1542.89 |
| 1493856000000 | 1574.14 |
| 1493942400000 | 1594.68 |
| 1494201600000 | 1582.05 |
| 1494288000000 | 1597.69 |
| 1494374400000 | 1593.15 |
| 1494460800000 | 1580.1 |
| 1494547200000 | 1588.6099 |
| 1494806400000 | 1607.06 |
| 1494892800000 | 1616.57 |
| 1494979200000 | 1576.42 |
| 1495065600000 | 1560.8599 |
| 1495152000000 | 1587.85 |
| 1495411200000 | 1585.24 |
| 1495497600000 | 1591.6099 |
| 1495584000000 | 1595.2 |
| 1495670400000 | 1596.27 |
| 1495756800000 | 1580.8699 |
| 1496016000000 | 1580.49 |
| 1496102400000 | 1570.31 |
| 1496188800000 | 1572.39 |
| 1496275200000 | 1585.88 |
| 1496361600000 | 1592.42 |
| 1496620800000 | 1584.73 |
| 1496707200000 | 1560.34 |
| 1496793600000 | 1556.8599 |
| 1496880000000 | 1569.17 |
| 1496966400000 | 1581.38 |
| 1497225600000 | 1553.94 |
| 1497312000000 | 1562.59 |
| 1497398400000 | 1554.43 |
| 1497484800000 | 1550.02 |
| 1497571200000 | 1566.25 |
| 1497830400000 | 1586.39 |
| 1497916800000 | 1577.8599 |
| 1498003200000 | 1575.78 |
| 1498089600000 | 1575.27 |
| 1498176000000 | 1575.05 |
| 1498435200000 | 1585.44 |
| 1498521600000 | 1598.13 |
| 1498608000000 | 1606.6199 |
| 1498694400000 | 1592.63 |
| 1498780800000 | 1572.99 |
| 1499040000000 | 1603.94 |
| 1499126400000 | 1593.98 |
| 1499212800000 | 1592.94 |
| 1499299200000 | 1594.75 |
| 1499385600000 | 1605.01 |
| 1499644800000 | 1614.15 |
| 1499731200000 | 1616.17 |
| 1499817600000 | 1619.58 |
| 1499904000000 | 1628.13 |
| 1499990400000 | 1622.23 |
| 1500249600000 | 1623.73 |
| 1500336000000 | 1607.57 |
| 1500422400000 | 1607.1 |
| 1500508800000 | 1623.94 |
| 1500595200000 | 1595.6 |
| 1500854400000 | 1594.55 |
| 1500940800000 | 1613.8 |
| 1501027200000 | 1623.13 |
| 1501113600000 | 1623.54 |
| 1501200000000 | 1613.4 |
| 1501459200000 | 1604.05 |
| 1501545600000 | 1614.84 |
| 1501632000000 | 1616.94 |
| 1501718400000 | 1618.85 |
| 1501804800000 | 1633.16 |
| 1502064000000 | 1637.63 |
| 1502150400000 | 1633.42 |
| 1502236800000 | 1601.05 |
| 1502323200000 | 1576.58 |
| 1502409600000 | 1566.52 |
| 1502668800000 | 1590.55 |
| 1502755200000 | 1602.66 |
| 1502841600000 | 1614.73 |
| 1502928000000 | 1596.82 |
| 1503014400000 | 1574.35 |
| 1503273600000 | 1572.26 |
| 1503360000000 | 1589.89 |
| 1503446400000 | 1583 |
| 1503532800000 | 1589.19 |
| 1503619200000 | 1593.74 |
| 1503878400000 | 1596.1099 |
| 1503964800000 | 1583.43 |
| 1504051200000 | 1597.3599 |
| 1504137600000 | 1599.79 |
| 1504224000000 | 1610.89 |
| 1504483200000 | 1599.06 |
| 1504569600000 | 1586.45 |
| 1504656000000 | 1594.09 |
| 1504742400000 | 1604.32 |
| 1504828800000 | 1598.08 |
| 1505088000000 | 1629.93 |
| 1505174400000 | 1649.23 |
| 1505260800000 | 1659.13 |
| 1505347200000 | 1655.6199 |
| 1505433600000 | 1669 |
| 1505692800000 | 1681.67 |
| 1505779200000 | 1685.88 |
| 1505865600000 | 1684.45 |
| 1505952000000 | 1696.19 |
| 1506038400000 | 1696.26 |
| 1506297600000 | 1679.2 |
| 1506384000000 | 1671.17 |
| 1506470400000 | 1680.72 |
| 1506556800000 | 1693.53 |
| 1506643200000 | 1711.37 |
| 1506902400000 | 1704.82 |
| 1506988800000 | 1709.78 |
| 1507075200000 | 1705.06 |
| 1507161600000 | 1705.84 |
| 1507248000000 | 1706.47 |
| 1507507200000 | 1708.7 |
| 1507593600000 | 1704.65 |
| 1507680000000 | 1716.8 |
| 1507766400000 | 1716.74 |
| 1507852800000 | 1709.1 |
| 1508112000000 | 1700.84 |
| 1508198400000 | 1704.7 |
| 1508284800000 | 1724.18 |
| 1508371200000 | 1719.76 |
| 1508457600000 | 1725.61 |
| 1508716800000 | 1725.37 |
| 1508803200000 | 1732.61 |
| 1508889600000 | 1726.16 |
| 1508976000000 | 1736.73 |
| 1509062400000 | 1723.98 |
| 1509321600000 | 1726.25 |
| 1509408000000 | 1741.25 |
| 1509494400000 | 1753.86 |
| 1509580800000 | 1755.6 |
| 1509667200000 | 1754.02 |
| 1509926400000 | 1743.75 |
| 1510012800000 | 1730.13 |
| 1510099200000 | 1723.42 |
| 1510185600000 | 1709.85 |
| 1510272000000 | 1700.69 |
| 1510531200000 | 1695.01 |
| 1510617600000 | 1699.57 |
| 1510704000000 | 1695.56 |
| 1510790400000 | 1696.43 |
| 1510876800000 | 1681.08 |
| 1511136000000 | 1685.36 |
| 1511222400000 | 1691.27 |
| 1511308800000 | 1679.59 |
| 1511395200000 | 1686.35 |
| 1511481600000 | 1708.07 |
| 1511740800000 | 1690.15 |
| 1511827200000 | 1696.38 |
| 1511913600000 | 1705.98 |
| 1512000000000 | 1706.93 |
| 1512086400000 | 1691.96 |
| 1512345600000 | 1711.77 |
| 1512432000000 | 1708.27 |
| 1512518400000 | 1689.64 |
| 1512604800000 | 1702.52 |
| 1512691200000 | 1717.76 |
| 1512950400000 | 1717.18 |
| 1513036800000 | 1721.85 |
| 1513123200000 | 1707.22 |
| 1513209600000 | 1691.34 |
| 1513296000000 | 1692.4 |
| 1513555200000 | 1718.22 |
| 1513641600000 | 1715.4 |
| 1513728000000 | 1716.39 |
| 1513814400000 | 1724.76 |
| 1513900800000 | 1710.94 |
| 1514332800000 | 1716.7 |
| 1514419200000 | 1704.08 |
| 1514505600000 | 1700.85 |
| 1514851200000 | 1691.77 |
| 1514937600000 | 1702.06 |
| 1515024000000 | 1744.04 |
| 1515110400000 | 1764.37 |
| 1515369600000 | 1755.98 |
| 1515456000000 | 1743.74 |
| 1515542400000 | 1728.28 |
| 1515628800000 | 1731.9 |
| 1515715200000 | 1753.37 |
| 1515974400000 | 1758.43 |
| 1516060800000 | 1760.07 |
| 1516147200000 | 1757.95 |
| 1516233600000 | 1765.13 |
| 1516320000000 | 1771.56 |
| 1516579200000 | 1786.52 |
| 1516665600000 | 1788.7 |
| 1516752000000 | 1768.52 |
| 1516838400000 | 1771.49 |
| 1516924800000 | 1768.23 |
| 1517184000000 | 1762.37 |
| 1517270400000 | 1749.72 |
| 1517356800000 | 1763.01 |
| 1517443200000 | 1755.17 |
| 1517529600000 | 1739.76 |
| 1517788800000 | 1711.16 |
| 1517875200000 | 1647.32 |
| 1517961600000 | 1669.09 |
| 1518048000000 | 1626.56 |
| 1518134400000 | 1592.54 |
| 1518393600000 | 1614.31 |
| 1518480000000 | 1596.06 |
| 1518566400000 | 1606.45 |
| 1518652800000 | 1617.04 |
| 1518739200000 | 1627.49 |
| 1518998400000 | 1618.85 |
| 1519084800000 | 1633.65 |
| 1519171200000 | 1636.07 |
| 1519257600000 | 1626.13 |
| 1519344000000 | 1623.38 |
| 1519603200000 | 1637.27 |
| 1519689600000 | 1637.6 |
| 1519776000000 | 1610.16 |
| 1519862400000 | 1594.54 |
| 1519948800000 | 1553.13 |
| 1520208000000 | 1574.8599 |
| 1520294400000 | 1588.24 |
| 1520380800000 | 1597.18 |
| 1520467200000 | 1606.41 |
| 1520553600000 | 1621.77 |
| 1520812800000 | 1619.34 |
| 1520899200000 | 1616.13 |
| 1520985600000 | 1601.3599 |
| 1521072000000 | 1605.39 |
| 1521158400000 | 1611.55 |
| 1521417600000 | 1594.98 |
| 1521504000000 | 1604.31 |
| 1521590400000 | 1597.32 |
| 1521676800000 | 1563.22 |
| 1521763200000 | 1539.3599 |
| 1522022400000 | 1543.1199 |
| 1522108800000 | 1566.18 |
| 1522195200000 | 1573.94 |
| 1522281600000 | 1583.49 |
| 1522713600000 | 1576.6 |
| 1522800000000 | 1576.41 |
| 1522886400000 | 1623.31 |
| 1522972800000 | 1615.24 |
| 1523232000000 | 1623.91 |
| 1523318400000 | 1642.54 |
| 1523404800000 | 1630.97 |
| 1523491200000 | 1642.22 |
| 1523577600000 | 1649.77 |
| 1523836800000 | 1648.24 |
| 1523923200000 | 1661.8 |
| 1524009600000 | 1673.8 |
| 1524096000000 | 1671.92 |
| 1524182400000 | 1669.66 |
| 1524441600000 | 1682.53 |
| 1524528000000 | 1692.27 |
| 1524614400000 | 1679.04 |
| 1524700800000 | 1682.62 |
| 1524787200000 | 1684.21 |
| 1525046400000 | 1696.28 |
| 1525132800000 | 1688.17 |
| 1525219200000 | 1696.35 |
| 1525305600000 | 1671.99 |
| 1525392000000 | 1681.49 |
| 1525651200000 | 1690.18 |
| 1525737600000 | 1678.45 |
| 1525824000000 | 1691.13 |
| 1525910400000 | 1696.15 |
| 1525996800000 | 1702.5 |
| 1526256000000 | 1708.83 |
| 1526342400000 | 1704.83 |
| 1526428800000 | 1693.3 |
| 1526515200000 | 1715.85 |
| 1526601600000 | 1705.19 |
| 1526860800000 | 1712.94 |
| 1526947200000 | 1720.7 |
| 1527033600000 | 1672.76 |
| 1527120000000 | 1651.81 |
| 1527206400000 | 1643.08 |
| 1527465600000 | 1626.99 |
| 1527552000000 | 1586.7 |
| 1527638400000 | 1603.67 |
| 1527724800000 | 1592.9 |
| 1527811200000 | 1627.18 |
| 1528070400000 | 1640.55 |
| 1528156800000 | 1633.75 |
| 1528243200000 | 1654.74 |
| 1528329600000 | 1659.81 |
| 1528416000000 | 1635.93 |
| 1528675200000 | 1667.18 |
| 1528761600000 | 1667.74 |
| 1528848000000 | 1670.64 |
| 1528934400000 | 1673.35 |
| 1529020800000 | 1661.6199 |
| 1529280000000 | 1642.48 |
| 1529366400000 | 1611.67 |
| 1529452800000 | 1619.32 |
| 1529539200000 | 1604.81 |
| 1529625600000 | 1625.6199 |
| 1529884800000 | 1594.94 |
| 1529971200000 | 1594.82 |
| 1530057600000 | 1607.27 |
| 1530144000000 | 1588.4 |
| 1530230400000 | 1621.8 |
| 1530489600000 | 1600.97 |
| 1530576000000 | 1621.33 |
| 1530662400000 | 1622.02 |
| 1530748800000 | 1644.27 |
| 1530835200000 | 1653.84 |
| 1531094400000 | 1664.76 |
| 1531180800000 | 1673.38 |
| 1531267200000 | 1649.49 |
| 1531353600000 | 1672.21 |
| 1531440000000 | 1673.93 |
| 1531699200000 | 1676.8699 |
| 1531785600000 | 1684.09 |
| 1531872000000 | 1690.88 |
| 1531958400000 | 1681.74 |
| 1532044800000 | 1673.88 |
| 1532304000000 | 1664.78 |
| 1532390400000 | 1674.58 |
| 1532476800000 | 1660.49 |
| 1532563200000 | 1679.75 |
| 1532649600000 | 1686.02 |
| 1532908800000 | 1688.14 |
| 1532995200000 | 1707.6 |
| 1533081600000 | 1696.19 |
| 1533168000000 | 1661.04 |
| 1533254400000 | 1659.64 |
| 1533513600000 | 1660.3 |
| 1533600000000 | 1671.8699 |
| 1533686400000 | 1664.41 |
| 1533772800000 | 1659.6199 |
| 1533859200000 | 1604.8 |
| 1534118400000 | 1595.3 |
| 1534204800000 | 1590.91 |
| 1534291200000 | 1553.3 |
| 1534377600000 | 1576.74 |
| 1534464000000 | 1572.8699 |
| 1534723200000 | 1585.51 |
| 1534809600000 | 1606.7 |
| 1534896000000 | 1621.46 |
| 1534982400000 | 1628.66 |
| 1535068800000 | 1640.18 |
| 1535328000000 | 1657.35 |
| 1535414400000 | 1661.04 |
| 1535500800000 | 1670.18 |
| 1535587200000 | 1648.26 |
| 1535673600000 | 1619.8 |
| 1535932800000 | 1621.73 |
| 1536019200000 | 1599.3699 |
| 1536105600000 | 1591.53 |
| 1536192000000 | 1573.3 |
| 1536278400000 | 1568.75 |
| 1536537600000 | 1579.06 |
| 1536624000000 | 1582.71 |
| 1536710400000 | 1592.34 |
| 1536796800000 | 1610.95 |
| 1536883200000 | 1618.67 |
| 1537142400000 | 1620.4 |
| 1537228800000 | 1633.3 |
| 1537315200000 | 1634.02 |
| 1537401600000 | 1664.16 |
| 1537488000000 | 1680.32 |
| 1537747200000 | 1675.21 |
| 1537833600000 | 1685.35 |
| 1537920000000 | 1689.17 |
| 1538006400000 | 1690.23 |
| 1538092800000 | 1661.5 |
| 1538352000000 | 1669.78 |
| 1538438400000 | 1648.9 |
| 1538524800000 | 1660.88 |
| 1538611200000 | 1638.09 |
| 1538697600000 | 1622.83 |
| 1538956800000 | 1591.75 |
| 1539043200000 | 1597.78 |
| 1539129600000 | 1574.1099 |
| 1539216000000 | 1543.94 |
| 1539302400000 | 1534.97 |
| 1539561600000 | 1541.43 |
| 1539648000000 | 1569.19 |
| 1539734400000 | 1553.64 |
| 1539820800000 | 1539.33 |
| 1539907200000 | 1539.7 |
| 1540166400000 | 1531.1199 |
| 1540252800000 | 1495.94 |
| 1540339200000 | 1488.84 |
| 1540425600000 | 1502.73 |
| 1540512000000 | 1472.8699 |
| 1540771200000 | 1499.15 |
| 1540857600000 | 1495.48 |
| 1540944000000 | 1516.21 |
| 1541030400000 | 1527.81 |
| 1541116800000 | 1534.46 |
| 1541376000000 | 1540.14 |
| 1541462400000 | 1540.18 |
| 1541548800000 | 1565.81 |
| 1541635200000 | 1561.8699 |
| 1541721600000 | 1546.84 |
| 1541980800000 | 1516.81 |
| 1542067200000 | 1537.58 |
| 1542153600000 | 1531.56 |
| 1542240000000 | 1517.14 |
| 1542326400000 | 1517.17 |
| 1542585600000 | 1511.74 |
| 1542672000000 | 1485.83 |
| 1542758400000 | 1506.17 |
| 1542844800000 | 1494.8599 |
| 1542931200000 | 1488.98 |
| 1543190400000 | 1516.04 |
| 1543276800000 | 1509.53 |
| 1543363200000 | 1511.54 |
| 1543449600000 | 1519.65 |
| 1543536000000 | 1513.96 |
| 1543795200000 | 1538.06 |
| 1543881600000 | 1519.05 |
| 1543968000000 | 1500.81 |
| 1544054400000 | 1446.38 |
| 1544140800000 | 1457.84 |
| 1544400000000 | 1439.78 |
| 1544486400000 | 1456.1 |
| 1544572800000 | 1484.91 |
| 1544659200000 | 1490 |
| 1544745600000 | 1471.25 |
| 1545004800000 | 1457.43 |
| 1545091200000 | 1446.54 |
| 1545177600000 | 1455.02 |
| 1545264000000 | 1421.97 |
| 1545350400000 | 1415.17 |
| 1545609600000 | 1394.63 |
| 1545868800000 | 1379.09 |
| 1545955200000 | 1401.98 |
| 1546214400000 | 1399.6099 |
| 1546387200000 | 1381.05 |
| 1546473600000 | 1346.14 |
| 1546560000000 | 1395.28 |
| 1546819200000 | 1401.8599 |
| 1546905600000 | 1411.64 |
| 1546992000000 | 1422.25 |
| 1547078400000 | 1426.3 |
| 1547164800000 | 1420.84 |
| 1547424000000 | 1411.56 |
| 1547510400000 | 1416.04 |
| 1547596800000 | 1419.85 |
| 1547683200000 | 1416.63 |
| 1547769600000 | 1453.79 |
| 1548028800000 | 1449.2 |
| 1548115200000 | 1440 |
| 1548201600000 | 1445.1099 |
| 1548288000000 | 1447.78 |
| 1548374400000 | 1471.83 |
| 1548633600000 | 1459.21 |
| 1548720000000 | 1464.83 |
| 1548806400000 | 1474.29 |
| 1548892800000 | 1471.3 |
| 1548979200000 | 1483.29 |
| 1549238400000 | 1484.53 |
| 1549324800000 | 1503.55 |
| 1549411200000 | 1497.1099 |
| 1549497600000 | 1464.45 |
| 1549584000000 | 1453.49 |
| 1549843200000 | 1469.57 |
| 1549929600000 | 1485.94 |
| 1550016000000 | 1494.6199 |
| 1550102400000 | 1481.95 |
| 1550188800000 | 1505.51 |
| 1550448000000 | 1513.52 |
| 1550534400000 | 1514.21 |
| 1550620800000 | 1528.38 |
| 1550707200000 | 1528.7 |
| 1550793600000 | 1532.14 |
| 1551052800000 | 1539.25 |
| 1551139200000 | 1543.3699 |
| 1551225600000 | 1545.64 |
| 1551312000000 | 1559.51 |
| 1551398400000 | 1574.28 |
| 1551657600000 | 1566.76 |
| 1551744000000 | 1569.99 |
| 1551830400000 | 1568.08 |
| 1551916800000 | 1546.41 |
| 1552003200000 | 1529.51 |
| 1552262400000 | 1538.89 |
| 1552348800000 | 1547.8699 |
| 1552435200000 | 1559.74 |
| 1552521600000 | 1574.96 |
| 1552608000000 | 1596.68 |
| 1552867200000 | 1596.89 |
| 1552953600000 | 1608.85 |
| 1553040000000 | 1592.91 |
| 1553126400000 | 1583.53 |
| 1553212800000 | 1528.89 |
| 1553472000000 | 1536.34 |
| 1553558400000 | 1544.99 |
| 1553644800000 | 1541.06 |
| 1553731200000 | 1540.43 |
| 1553817600000 | 1557.43 |
| 1554076800000 | 1579.33 |
| 1554163200000 | 1581.47 |
| 1554249600000 | 1608.14 |
| 1554336000000 | 1610.41 |
| 1554422400000 | 1616.54 |
| 1554681600000 | 1613.65 |
| 1554768000000 | 1601.19 |
| 1554854400000 | 1598.8699 |
| 1554940800000 | 1614.82 |
| 1555027200000 | 1634.28 |
| 1555286400000 | 1636.01 |
| 1555372800000 | 1639.97 |
| 1555459200000 | 1648.17 |
| 1555545600000 | 1648.01 |
| 1555977600000 | 1645.53 |
| 1556064000000 | 1642.53 |
| 1556150400000 | 1626.16 |
| 1556236800000 | 1635.56 |
| 1556496000000 | 1643.33 |
| 1556582400000 | 1649.66 |
| 1556668800000 | 1651.6199 |
| 1556755200000 | 1639.96 |
| 1556841600000 | 1642.64 |
| 1557100800000 | 1621.75 |
| 1557187200000 | 1586.2 |
| 1557273600000 | 1592.52 |
| 1557360000000 | 1561.32 |
| 1557446400000 | 1569.14 |
| 1557705600000 | 1543.98 |
| 1557792000000 | 1566.3699 |
| 1557878400000 | 1574.78 |
| 1557964800000 | 1603.85 |
| 1558051200000 | 1596.27 |
| 1558310400000 | 1574.6099 |
| 1558396800000 | 1594.56 |
| 1558483200000 | 1587.04 |
| 1558569600000 | 1552.1099 |
| 1558656000000 | 1565.13 |
| 1558915200000 | 1574 |
| 1559001600000 | 1564.23 |
| 1559088000000 | 1536.03 |
| 1559174400000 | 1549.91 |
| 1559260800000 | 1517.31 |
| 1559520000000 | 1531.65 |
| 1559606400000 | 1551.05 |
| 1559692800000 | 1553.6099 |
| 1559779200000 | 1558.31 |
| 1559865600000 | 1582.31 |
| 1560124800000 | 1590.05 |
| 1560211200000 | 1598.93 |
| 1560297600000 | 1591.3599 |
| 1560384000000 | 1587.08 |
| 1560470400000 | 1573.89 |
| 1560729600000 | 1579.53 |
| 1560816000000 | 1604.43 |
| 1560902400000 | 1608.02 |
| 1560988800000 | 1612.14 |
| 1561075200000 | 1618.22 |
| 1561334400000 | 1617.78 |
| 1561420800000 | 1605.31 |
| 1561507200000 | 1614.08 |
| 1561593600000 | 1614.7 |
| 1561680000000 | 1631.65 |
| 1561939200000 | 1642.59 |
| 1562025600000 | 1640.07 |
| 1562112000000 | 1648.49 |
| 1562198400000 | 1651.67 |
| 1562284800000 | 1645.32 |
| 1562544000000 | 1645.5 |
| 1562630400000 | 1639.01 |
| 1562716800000 | 1638.6 |
| 1562803200000 | 1633.41 |
| 1562889600000 | 1628.93 |
| 1563148800000 | 1631.84 |
| 1563235200000 | 1639.6199 |
| 1563321600000 | 1627.99 |
| 1563408000000 | 1614.44 |
| 1563494400000 | 1612.29 |
| 1563753600000 | 1619.16 |
| 1563840000000 | 1632.65 |
| 1563926400000 | 1630.81 |
| 1564012800000 | 1629.84 |
| 1564099200000 | 1633.38 |
| 1564358400000 | 1636.44 |
| 1564444800000 | 1606.73 |
| 1564531200000 | 1606.75 |
| 1564617600000 | 1600.76 |
| 1564704000000 | 1531.33 |
| 1564963200000 | 1506.47 |
| 1565049600000 | 1502.42 |
| 1565136000000 | 1505.94 |
| 1565222400000 | 1540.48 |
| 1565308800000 | 1513.8 |
| 1565568000000 | 1507.88 |
| 1565654400000 | 1536.72 |
| 1565740800000 | 1488.59 |
| 1565827200000 | 1485.14 |
| 1565913600000 | 1508.95 |
| 1566172800000 | 1527.47 |
| 1566259200000 | 1515.41 |
| 1566345600000 | 1538.48 |
| 1566432000000 | 1527 |
| 1566518400000 | 1505.73 |
| 1566777600000 | 1513.28 |
| 1566864000000 | 1520.48 |
| 1566950400000 | 1514.55 |
| 1567036800000 | 1541.81 |
| 1567123200000 | 1537.15 |
| 1567382400000 | 1535.19 |
| 1567468800000 | 1523.74 |
| 1567555200000 | 1551.07 |
| 1567641600000 | 1581.02 |
| 1567728000000 | 1582.28 |
| 1567987200000 | 1589.27 |
| 1568073600000 | 1590.6199 |
| 1568160000000 | 1599.19 |
| 1568246400000 | 1616.21 |
| 1568332800000 | 1631.93 |
| 1568592000000 | 1604.01 |
| 1568678400000 | 1615.72 |
| 1568764800000 | 1620.59 |
| 1568851200000 | 1628.74 |
| 1568937600000 | 1628.33 |
| 1569196800000 | 1603.07 |
| 1569283200000 | 1601.8699 |
| 1569369600000 | 1592.1099 |
| 1569456000000 | 1597.71 |
| 1569542400000 | 1613.06 |
| 1569801600000 | 1615.84 |
| 1569888000000 | 1591.68 |
| 1569974400000 | 1540.91 |
| 1570060800000 | 1538.72 |
| 1570147200000 | 1554.06 |
| 1570406400000 | 1568.21 |
| 1570492800000 | 1547.56 |
| 1570579200000 | 1568.38 |
| 1570665600000 | 1595.99 |
| 1570752000000 | 1644.07 |
| 1571011200000 | 1633.66 |
| 1571097600000 | 1660.89 |
| 1571184000000 | 1663.42 |
| 1571270400000 | 1665.66 |
| 1571356800000 | 1662.83 |
| 1571616000000 | 1674.02 |
| 1571702400000 | 1674.05 |
| 1571788800000 | 1673.68 |
| 1571875200000 | 1677.03 |
| 1571961600000 | 1677.45 |
| 1572220800000 | 1684.87 |
| 1572307200000 | 1683.98 |
| 1572393600000 | 1686.03 |
| 1572480000000 | 1672.25 |
| 1572566400000 | 1683.88 |
| 1572825600000 | 1707.04 |
| 1572912000000 | 1710.11 |
| 1572998400000 | 1713.75 |
| 1573084800000 | 1722.38 |
| 1573171200000 | 1712.48 |
| 1573430400000 | 1712.64 |
| 1573516800000 | 1717.04 |
| 1573603200000 | 1704.2 |
| 1573689600000 | 1695.54 |
| 1573776000000 | 1716.38 |
| 1574035200000 | 1714.93 |
| 1574121600000 | 1710.32 |
| 1574208000000 | 1704.65 |
| 1574294400000 | 1702.36 |
| 1574380800000 | 1701.47 |
| 1574640000000 | 1712.01 |
| 1574726400000 | 1713.69 |
| 1574812800000 | 1719.36 |
| 1574899200000 | 1719.09 |
| 1574985600000 | 1721.25 |
| 1575244800000 | 1687.17 |
| 1575331200000 | 1672.77 |
| 1575417600000 | 1700.31 |
| 1575504000000 | 1694.69 |
| 1575590400000 | 1707.32 |
| 1575849600000 | 1700.28 |
| 1575936000000 | 1704.74 |
| 1576022400000 | 1711.32 |
| 1576108800000 | 1734.42 |
| 1576195200000 | 1748.65 |
| 1576454400000 | 1774.17 |
| 1576540800000 | 1762.7 |
| 1576627200000 | 1756.45 |
| 1576713600000 | 1750.46 |
| 1576800000000 | 1765.38 |
| 1577059200000 | 1764.53 |
| 1577145600000 | 1763.3 |
| 1577404800000 | 1782.6 |
| 1577664000000 | 1763.38 |
| 1577750400000 | 1760.17 |
| 1577923200000 | 1772.41 |
| 1578009600000 | 1753.4 |
| 1578268800000 | 1753.37 |
| 1578355200000 | 1753.91 |
| 1578441600000 | 1756.89 |
| 1578528000000 | 1780.47 |
| 1578614400000 | 1779.49 |
| 1578873600000 | 1784.15 |
| 1578960000000 | 1781.84 |
| 1579046400000 | 1783.27 |
| 1579132800000 | 1786.31 |
| 1579219200000 | 1795.67 |
| 1579478400000 | 1789.87 |
| 1579564800000 | 1783.64 |
| 1579651200000 | 1770.95 |
| 1579737600000 | 1742.11 |
| 1579824000000 | 1759.61 |
| 1580083200000 | 1702.21 |
| 1580169600000 | 1723.2 |
| 1580256000000 | 1731.46 |
| 1580342400000 | 1708.08 |
| 1580428800000 | 1687.66 |
| 1580688000000 | 1698.42 |
| 1580774400000 | 1738.32 |
| 1580860800000 | 1760.46 |
| 1580947200000 | 1775 |
| 1581033600000 | 1766.33 |
| 1581292800000 | 1756.7 |
| 1581379200000 | 1773.44 |
| 1581465600000 | 1785.03 |
| 1581552000000 | 1770.56 |
| 1581638400000 | 1766.54 |
| 1581897600000 | 1772.88 |
| 1581984000000 | 1761.64 |
| 1582070400000 | 1788.16 |
| 1582156800000 | 1789.02 |
| 1582243200000 | 1780.29 |
| 1582502400000 | 1693.69 |
| 1582588800000 | 1651.93 |
| 1582675200000 | 1661.08 |
| 1582761600000 | 1613.75 |
| 1582848000000 | 1524.47 |
| 1583107200000 | 1550.07 |
| 1583193600000 | 1566.6099 |
| 1583280000000 | 1580.02 |
| 1583366400000 | 1551.68 |
| 1583452800000 | 1488.48 |
| 1583712000000 | 1339.2 |
| 1583798400000 | 1323.84 |
| 1583884800000 | 1327.8699 |
| 1583971200000 | 1152.3599 |
| 1584057600000 | 1185.89 |
| 1584316800000 | 1114.85 |
| 1584403200000 | 1152.67 |
| 1584489600000 | 1084.04 |
| 1584576000000 | 1117.46 |
| 1584662400000 | 1172.58 |
| 1584921600000 | 1151.31 |
| 1585008000000 | 1263.44 |
| 1585094400000 | 1306.77 |
| 1585180800000 | 1328.71 |
| 1585267200000 | 1262.06 |
| 1585526400000 | 1275.79 |
| 1585612800000 | 1277.42 |
| 1585699200000 | 1213.6099 |
| 1585785600000 | 1220.29 |
| 1585872000000 | 1207.39 |
| 1586131200000 | 1273.21 |
| 1586217600000 | 1312.27 |
| 1586304000000 | 1304.1099 |
| 1586390400000 | 1329.29 |
| 1586822400000 | 1328.89 |
| 1586908800000 | 1273.8599 |
| 1586995200000 | 1271.02 |
| 1587081600000 | 1309.6099 |
| 1587340800000 | 1319.66 |
| 1587427200000 | 1264.17 |
| 1587513600000 | 1281.72 |
| 1587600000000 | 1287.51 |
| 1587686400000 | 1264.35 |
| 1587945600000 | 1297.67 |
| 1588032000000 | 1316.1199 |
| 1588118400000 | 1344.81 |
| 1588204800000 | 1331.38 |
| 1588291200000 | 1337.75 |
| 1588550400000 | 1278.5 |
| 1588636800000 | 1293.41 |
| 1588723200000 | 1267.24 |
| 1588809600000 | 1290.04 |
| 1588896000000 | 1312.18 |
| 1589155200000 | 1309.51 |
| 1589241600000 | 1312.28 |
| 1589328000000 | 1273.17 |
| 1589414400000 | 1246.97 |
| 1589500800000 | 1255.83 |
| 1589760000000 | 1326.73 |
| 1589846400000 | 1339.84 |
| 1589932800000 | 1357.84 |
| 1590019200000 | 1340.24 |
| 1590105600000 | 1329.95 |
| 1590364800000 | 1363.33 |
| 1590451200000 | 1386.26 |
| 1590537600000 | 1411.89 |
| 1590624000000 | 1439.93 |
| 1590710400000 | 1429.52 |
| 1590969600000 | 1441.91 |
| 1591056000000 | 1500.78 |
| 1591142400000 | 1561.82 |
| 1591228800000 | 1577.94 |
| 1591315200000 | 1643.94 |
| 1591574400000 | 1616.1199 |
| 1591660800000 | 1589.23 |
| 1591747200000 | 1569.09 |
| 1591833600000 | 1493.46 |
| 1591920000000 | 1489.6199 |
| 1592179200000 | 1486.16 |
| 1592265600000 | 1530.89 |
| 1592352000000 | 1539.33 |
| 1592438400000 | 1523.96 |
| 1592524800000 | 1532.98 |
| 1592784000000 | 1529.09 |
| 1592870400000 | 1558.82 |
| 1592956800000 | 1512.03 |
| 1593043200000 | 1518.4 |
| 1593129600000 | 1512.01 |
| 1593388800000 | 1537.75 |
| 1593475200000 | 1539.17 |
| 1593561600000 | 1535.39 |
| 1593648000000 | 1575.88 |
| 1593734400000 | 1564.8599 |
| 1593993600000 | 1601.09 |
| 1594080000000 | 1585.63 |
| 1594166400000 | 1574.94 |
| 1594252800000 | 1555.4 |
| 1594339200000 | 1567.81 |
| 1594598400000 | 1608.22 |
| 1594684800000 | 1599.24 |
| 1594771200000 | 1623.15 |
| 1594857600000 | 1623.1199 |
| 1594944000000 | 1622.28 |
| 1595203200000 | 1637.46 |
| 1595289600000 | 1648.1199 |
| 1595376000000 | 1650.68 |
| 1595462400000 | 1648.44 |
| 1595548800000 | 1605.51 |
| 1595808000000 | 1611.81 |
| 1595894400000 | 1602.85 |
| 1595980800000 | 1609.48 |
| 1596067200000 | 1566.09 |
| 1596153600000 | 1563.99 |
| 1596412800000 | 1594.14 |
| 1596499200000 | 1597.21 |
| 1596585600000 | 1615.64 |
| 1596672000000 | 1596.26 |
| 1596758400000 | 1600.74 |
| 1597017600000 | 1599.56 |
| 1597104000000 | 1645.6199 |
| 1597190400000 | 1673.27 |
| 1597276800000 | 1667.57 |
| 1597363200000 | 1640.91 |
| 1597622400000 | 1640.69 |
| 1597708800000 | 1630.35 |
| 1597795200000 | 1644.57 |
| 1597881600000 | 1619.4 |
| 1597968000000 | 1604.07 |
| 1598227200000 | 1642.76 |
| 1598313600000 | 1653.85 |
| 1598400000000 | 1660.1099 |
| 1598486400000 | 1648.2 |
| 1598572800000 | 1638.6099 |
| 1598832000000 | 1637.3599 |
| 1598918400000 | 1639.67 |
| 1599004800000 | 1655.35 |
| 1599091200000 | 1639.71 |
| 1599177600000 | 1613.96 |
| 1599436800000 | 1643.76 |
| 1599523200000 | 1610.85 |
| 1599609600000 | 1645.97 |
| 1599696000000 | 1647.68 |
| 1599782400000 | 1644.02 |
| 1600041600000 | 1641.73 |
| 1600128000000 | 1643.67 |
| 1600214400000 | 1633.81 |
| 1600300800000 | 1618.18 |
| 1600387200000 | 1603.27 |
| 1600646400000 | 1531.82 |
| 1600732800000 | 1534.6 |
| 1600819200000 | 1542.53 |
| 1600905600000 | 1531.03 |
| 1600992000000 | 1520.79 |
| 1601251200000 | 1565.81 |
| 1601337600000 | 1574 |
| 1601424000000 | 1560.9 |
| 1601510400000 | 1564.55 |
| 1601596800000 | 1555.99 |
| 1601856000000 | 1585.08 |
| 1601942400000 | 1590.94 |
| 1602028800000 | 1593.1099 |
| 1602115200000 | 1602.34 |
| 1602201600000 | 1614.28 |
| 1602460800000 | 1620.48 |
| 1602547200000 | 1605.8 |
| 1602633600000 | 1598.48 |
| 1602720000000 | 1553.83 |
| 1602806400000 | 1584.23 |
| 1603065600000 | 1592.13 |
| 1603152000000 | 1592.69 |
| 1603238400000 | 1558.23 |
| 1603324800000 | 1553.28 |
| 1603411200000 | 1568.23 |
| 1603670400000 | 1520.46 |
| 1603756800000 | 1499.72 |
| 1603843200000 | 1435.67 |
| 1603929600000 | 1428.03 |
| 1604016000000 | 1423.94 |
| 1604275200000 | 1455.91 |
| 1604361600000 | 1502.78 |
| 1604448000000 | 1528.97 |
| 1604534400000 | 1558.53 |
| 1604620800000 | 1553.98 |
| 1604880000000 | 1679.44 |
| 1604966400000 | 1692.67 |
| 1605052800000 | 1702.64 |
| 1605139200000 | 1682.95 |
| 1605225600000 | 1678.35 |
| 1605484800000 | 1696.68 |
| 1605571200000 | 1697.2 |
| 1605657600000 | 1695.06 |
| 1605744000000 | 1678.9 |
| 1605830400000 | 1687.19 |
| 1606089600000 | 1690.61 |
| 1606176000000 | 1723.5 |
| 1606262400000 | 1725.28 |
| 1606348800000 | 1722.88 |
| 1606435200000 | 1733.33 |
| 1606694400000 | 1722.41 |
| 1606780800000 | 1752.67 |
| 1606867200000 | 1759.33 |
| 1606953600000 | 1755.27 |
| 1607040000000 | 1770.96 |
| 1607299200000 | 1762.57 |
| 1607385600000 | 1759 |
| 1607472000000 | 1757.47 |
| 1607558400000 | 1764.49 |
| 1607644800000 | 1735.37 |
| 1607904000000 | 1749.18 |
| 1607990400000 | 1756.08 |
| 1608076800000 | 1767.99 |
| 1608163200000 | 1777.16 |
| 1608249600000 | 1774.27 |
| 1608508800000 | 1724.34 |
| 1608595200000 | 1745.9 |
| 1608681600000 | 1767.81 |
| 1608768000000 | 1769.89 |
| 1609113600000 | 1794.29 |
| 1609200000000 | 1797.09 |
| 1609286400000 | 1794.48 |
| 1609372800000 | 1775.52 |
| 1609718400000 | 1785.84 |
| 1609804800000 | 1772.44 |
| 1609891200000 | 1815.22 |
| 1609977600000 | 1827.31 |
| 1610064000000 | 1835.73 |
| 1610323200000 | 1816.44 |
| 1610409600000 | 1812.39 |
| 1610496000000 | 1810.27 |
| 1610582400000 | 1816.97 |
| 1610668800000 | 1790.67 |
| 1610928000000 | 1787.55 |
| 1611014400000 | 1795.37 |
| 1611100800000 | 1800.48 |
| 1611187200000 | 1804.41 |
| 1611273600000 | 1803.71 |
| 1611532800000 | 1772.49 |
| 1611619200000 | 1795.34 |
| 1611705600000 | 1763.97 |
| 1611792000000 | 1782.4 |
| 1611878400000 | 1754.78 |
| 1612137600000 | 1774.51 |
| 1612224000000 | 1798.71 |
| 1612310400000 | 1805.54 |
| 1612396800000 | 1824.36 |
| 1612483200000 | 1839.17 |
| 1612742400000 | 1842.71 |
| 1612828800000 | 1837.43 |
| 1612915200000 | 1837.43 |
| 1613001600000 | 1850.45 |
| 1613088000000 | 1864.88 |
| 1613347200000 | 1893.47 |
| 1613433600000 | 1894.08 |
| 1613520000000 | 1870.87 |
| 1613606400000 | 1865.16 |
| 1613692800000 | 1887.23 |
| 1613952000000 | 1872.15 |
| 1614038400000 | 1870.71 |
| 1614124800000 | 1888.17 |
| 1614211200000 | 1899.24 |
| 1614297600000 | 1865.7 |
| 1614556800000 | 1890.02 |
| 1614643200000 | 1893.72 |
| 1614729600000 | 1902.88 |
| 1614816000000 | 1905.2 |
| 1614902400000 | 1877.72 |
| 1615161600000 | 1928.04 |
| 1615248000000 | 1942.74 |
| 1615334400000 | 1959.29 |
| 1615420800000 | 1980.63 |
| 1615507200000 | 1979.58 |
| 1615766400000 | 1976.73 |
| 1615852800000 | 1982.06 |
| 1615939200000 | 1986.73 |
| 1616025600000 | 1995.32 |
| 1616112000000 | 1974.82 |
| 1616371200000 | 1973.73 |
| 1616457600000 | 1959.33 |
| 1616544000000 | 1958.72 |
| 1616630400000 | 1956.56 |
| 1616716800000 | 1985.19 |
| 1616976000000 | 1991.74 |
| 1617062400000 | 2017.59 |
| 1617148800000 | 2021.95 |
| 1617235200000 | 2039.69 |
| 1617667200000 | 2051.53 |
| 1617753600000 | 2052.76 |
| 1617840000000 | 2056.4899 |
| 1617926400000 | 2061.65 |
| 1618185600000 | 2052.41 |
| 1618272000000 | 2054.4899 |
| 1618358400000 | 2062.96 |
| 1618444800000 | 2066.87 |
| 1618531200000 | 2090.93 |
| 1618790400000 | 2076.65 |
| 1618876800000 | 2043.89 |
| 1618963200000 | 2059.87 |
| 1619049600000 | 2075.55 |
| 1619136000000 | 2081.09 |
| 1619395200000 | 2090.68 |
| 1619481600000 | 2093.8 |
| 1619568000000 | 2106.83 |
| 1619654400000 | 2103.14 |
| 1619740800000 | 2088.07 |
| 1620000000000 | 2100.9899 |
| 1620086400000 | 2059.87 |
| 1620172800000 | 2099.03 |
| 1620259200000 | 2106.85 |
| 1620345600000 | 2132.93 |
| 1620604800000 | 2136.18 |
| 1620691200000 | 2090.59 |
| 1620777600000 | 2093.65 |
| 1620864000000 | 2102.3 |
| 1620950400000 | 2144.46 |
| 1621209600000 | 2136.88 |
| 1621296000000 | 2143.3 |
| 1621382400000 | 2100.27 |
| 1621468800000 | 2139.41 |
| 1621555200000 | 2150.76 |
| 1621814400000 | 2159.59 |
| 1621900800000 | 2167.93 |
| 1621987200000 | 2162.9899 |
| 1622073600000 | 2177.9899 |
| 1622160000000 | 2196.43 |
| 1622419200000 | 2176.28 |
| 1622505600000 | 2197.1 |
| 1622592000000 | 2203.86 |
| 1622678400000 | 2197.52 |
| 1622764800000 | 2194.56 |
| 1623024000000 | 2198.82 |
| 1623110400000 | 2200.67 |
| 1623196800000 | 2204.26 |
| 1623283200000 | 2201.5 |
| 1623369600000 | 2209.9699 |
| 1623628800000 | 2220.17 |
| 1623715200000 | 2228.39 |
| 1623801600000 | 2228.6 |
| 1623888000000 | 2205.03 |
| 1623974400000 | 2150.08 |
| 1624233600000 | 2174.4899 |
| 1624320000000 | 2188.57 |
| 1624406400000 | 2174.13 |
| 1624492800000 | 2197.2399 |
| 1624579200000 | 2199.32 |
| 1624838400000 | 2175.48 |
| 1624924800000 | 2178.54 |
| 1625011200000 | 2156.7199 |
| 1625097600000 | 2176.84 |
| 1625184000000 | 2170.75 |
| 1625443200000 | 2168.54 |
| 1625529600000 | 2137.07 |
| 1625616000000 | 2147.21 |
| 1625702400000 | 2091.23 |
| 1625788800000 | 2144.46 |
| 1626048000000 | 2161.07 |
| 1626134400000 | 2154.55 |
| 1626220800000 | 2151.75 |
| 1626307200000 | 2127.9699 |
| 1626393600000 | 2116.79 |
| 1626652800000 | 2047.26 |
| 1626739200000 | 2064.76 |
| 1626825600000 | 2113.78 |
| 1626912000000 | 2127.63 |
| 1626998400000 | 2157.34 |
| 1627257600000 | 2157.25 |
| 1627344000000 | 2130.86 |
| 1627430400000 | 2152.12 |
| 1627516800000 | 2165.2 |
| 1627603200000 | 2148.5 |
| 1627862400000 | 2157.57 |
| 1627948800000 | 2147.95 |
| 1628035200000 | 2171.65 |
| 1628121600000 | 2181.63 |
| 1628208000000 | 2186.56 |
| 1628467200000 | 2184.34 |
| 1628553600000 | 2190.42 |
| 1628640000000 | 2202.16 |
| 1628726400000 | 2208.54 |
| 1628812800000 | 2212.7199 |
| 1629072000000 | 2183.2199 |
| 1629158400000 | 2175.8 |
| 1629244800000 | 2177.1 |
| 1629331200000 | 2134.86 |
| 1629417600000 | 2147.66 |
| 1629676800000 | 2172.65 |
| 1629763200000 | 2176.32 |
| 1629849600000 | 2184.28 |
| 1629936000000 | 2177.96 |
| 1630022400000 | 2193.36 |
| 1630281600000 | 2198.4699 |
| 1630368000000 | 2197.35 |
| 1630454400000 | 2225.7199 |
| 1630540800000 | 2230.52 |
| 1630627200000 | 2210.92 |
| 1630886400000 | 2234.35 |
| 1630972800000 | 2227.61 |
| 1631059200000 | 2198.44 |
| 1631145600000 | 2189.39 |
| 1631232000000 | 2189.29 |
| 1631491200000 | 2196.5 |
| 1631577600000 | 2194.46 |
| 1631664000000 | 2162.84 |
| 1631750400000 | 2172.14 |
| 1631836800000 | 2153.23 |
| 1632096000000 | 2097.63 |
| 1632182400000 | 2120.6 |
| 1632268800000 | 2157.98 |
| 1632355200000 | 2194.27 |
| 1632441600000 | 2179.79 |
| 1632700800000 | 2186.53 |
| 1632787200000 | 2135.48 |
| 1632873600000 | 2145.17 |
| 1632960000000 | 2117.16 |
| 1633046400000 | 2100.2 |
| 1633305600000 | 2084.12 |
| 1633392000000 | 2127.53 |
| 1633478400000 | 2085.14 |
| 1633564800000 | 2138.45 |
| 1633651200000 | 2138.06 |
| 1633910400000 | 2161.23 |
| 1633996800000 | 2153.68 |
| 1634083200000 | 2168.75 |
| 1634169600000 | 2213.16 |
| 1634256000000 | 2241.37 |
| 1634515200000 | 2228.33 |
| 1634601600000 | 2245.4899 |
| 1634688000000 | 2249.93 |
| 1634774400000 | 2232.15 |
| 1634860800000 | 2244.4899 |
| 1635120000000 | 2238.66 |
| 1635206400000 | 2266.33 |
| 1635292800000 | 2254.46 |
| 1635379200000 | 2270.4699 |
| 1635465600000 | 2272.48 |
| 1635724800000 | 2295.45 |
| 1635811200000 | 2294.28 |
| 1635897600000 | 2307.9899 |
| 1635984000000 | 2303.96 |
| 1636070400000 | 2317.9899 |
| 1636329600000 | 2313.89 |
| 1636416000000 | 2303.4899 |
| 1636502400000 | 2312.27 |
| 1636588800000 | 2308.91 |
| 1636675200000 | 2309.79 |
| 1636934400000 | 2313.7199 |
| 1637020800000 | 2319.98 |
| 1637107200000 | 2310.33 |
| 1637193600000 | 2304.35 |
| 1637280000000 | 2275.39 |
| 1637539200000 | 2270.46 |
| 1637625600000 | 2250.03 |
| 1637712000000 | 2241.43 |
| 1637798400000 | 2251.4899 |
| 1637884800000 | 2123.3 |
| 1638144000000 | 2133.89 |
| 1638230400000 | 2106.31 |
| 1638316800000 | 2170.45 |
| 1638403200000 | 2130.64 |
| 1638489600000 | 2114.03 |
| 1638748800000 | 2146.08 |
| 1638835200000 | 2217.71 |
| 1638921600000 | 2216.71 |
| 1639008000000 | 2185.7199 |
| 1639094400000 | 2184.27 |
| 1639353600000 | 2173.17 |
| 1639440000000 | 2155.42 |
| 1639526400000 | 2161.37 |
| 1639612800000 | 2192.33 |
| 1639699200000 | 2162.85 |
| 1639958400000 | 2132.9899 |
| 1640044800000 | 2176.2199 |
| 1640131200000 | 2214.51 |
| 1640217600000 | 2238.93 |
| 1640304000000 | 2236.89 |
| 1640563200000 | 2262.08 |
| 1640649600000 | 2267.82 |
| 1640736000000 | 2267.69 |
| 1640822400000 | 2279.37 |
| 1640908800000 | 2283.55 |
| 1641168000000 | 2289.2199 |
| 1641254400000 | 2328.15 |
| 1641340800000 | 2340.15 |
| 1641427200000 | 2295.25 |
| 1641513600000 | 2293.31 |
| 1641772800000 | 2242.4899 |
| 1641859200000 | 2276.51 |
| 1641945600000 | 2298.7199 |
| 1642032000000 | 2292.13 |
| 1642118400000 | 2256.82 |
| 1642377600000 | 2283.32 |
| 1642464000000 | 2246.33 |
| 1642550400000 | 2248.2199 |
| 1642636800000 | 2258.48 |
| 1642723200000 | 2215.06 |
| 1642982400000 | 2122.2 |
| 1643068800000 | 2128.3 |
| 1643155200000 | 2182.25 |
| 1643241600000 | 2188.2 |
| 1643328000000 | 2161.3 |
| 1643587200000 | 2190.54 |
| 1643673600000 | 2215.82 |
| 1643760000000 | 2216.45 |
| 1643846400000 | 2206.8 |
| 1643932800000 | 2189.68 |
| 1644192000000 | 2204.35 |
| 1644278400000 | 2214.52 |
| 1644364800000 | 2253.7 |
| 1644451200000 | 2267.19 |
| 1644537600000 | 2232.7399 |
| 1644796800000 | 2159.88 |
| 1644883200000 | 2214.6 |
| 1644969600000 | 2206.86 |
| 1645056000000 | 2185.9699 |
| 1645142400000 | 2163.78 |
| 1645401600000 | 2110.08 |
| 1645488000000 | 2113.9 |
| 1645574400000 | 2105.09 |
| 1645660800000 | 2000.8 |
| 1645747200000 | 2098.87 |
| 1646006400000 | 2064.56 |
| 1646092800000 | 1958.96 |
| 1646179200000 | 1988.06 |
| 1646265600000 | 1947.09 |
| 1646352000000 | 1813.56 |
| 1646611200000 | 1792.86 |
| 1646697600000 | 1792.99 |
| 1646784000000 | 1959.74 |
| 1646870400000 | 1898.74 |
| 1646956800000 | 1925.04 |
| 1647216000000 | 1972.86 |
| 1647302400000 | 1972.95 |
| 1647388800000 | 2062.09 |
| 1647475200000 | 2080.54 |
| 1647561600000 | 2091.14 |
| 1647820800000 | 2079.83 |
| 1647907200000 | 2126.27 |
| 1647993600000 | 2098.06 |
| 1648080000000 | 2113.71 |
| 1648166400000 | 2110.36 |
| 1648425600000 | 2145.12 |
| 1648512000000 | 2220.3 |
| 1648598400000 | 2196.18 |
| 1648684800000 | 2146.08 |
| 1648771200000 | 2163.6 |
| 1649030400000 | 2171.31 |
| 1649116800000 | 2151.61 |
| 1649203200000 | 2105.55 |
| 1649289600000 | 2094.58 |
| 1649376000000 | 2128.08 |
| 1649635200000 | 2141.43 |
| 1649721600000 | 2126.33 |
| 1649808000000 | 2128.61 |
| 1649894400000 | 2129.17 |
| 1650326400000 | 2173.42 |
| 1650412800000 | 2207.38 |
| 1650499200000 | 2234.85 |
| 1650585600000 | 2170.19 |
| 1650844800000 | 2100.83 |
| 1650931200000 | 2060.2399 |
| 1651017600000 | 2062.36 |
| 1651104000000 | 2130.35 |
| 1651190400000 | 2128.92 |
| 1651449600000 | 2102.89 |
| 1651536000000 | 2118.84 |
| 1651622400000 | 2101.48 |
| 1651708800000 | 2089.4699 |
| 1651795200000 | 2069.3 |
| 1652054400000 | 2003.81 |
| 1652140800000 | 2018.72 |
| 1652227200000 | 2073.2199 |
| 1652313600000 | 1995.68 |
| 1652400000000 | 2063.43 |
| 1652659200000 | 2051.32 |
| 1652745600000 | 2113.44 |
| 1652832000000 | 2067.4899 |
| 1652918400000 | 2039.06 |
| 1653004800000 | 2052.14 |
| 1653264000000 | 2102.28 |
| 1653350400000 | 2060.63 |
| 1653436800000 | 2081.46 |
| 1653523200000 | 2124.27 |
| 1653609600000 | 2158.3 |
| 1653868800000 | 2200.36 |
| 1653955200000 | 2174.06 |
| 1654041600000 | 2169.6 |
| 1654128000000 | 2199.02 |
| 1654214400000 | 2208.37 |
| 1654473600000 | 2250.4699 |
| 1654560000000 | 2248.12 |
| 1654646400000 | 2266.06 |
| 1654732800000 | 2218.12 |
| 1654819200000 | 2118.58 |
| 1655078400000 | 2035.12 |
| 1655164800000 | 2028.15 |
| 1655251200000 | 2060.73 |
| 1655337600000 | 1986.13 |
| 1655424000000 | 2025.81 |
| 1655683200000 | 2054.71 |
| 1655769600000 | 2093.9 |
| 1655856000000 | 2078.23 |
| 1655942400000 | 2027.12 |
| 1656028800000 | 2099.15 |
| 1656288000000 | 2112.73 |
| 1656374400000 | 2118.98 |
| 1656460800000 | 2099.67 |
| 1656547200000 | 2044.67 |
| 1656633600000 | 2017.44 |
| 1656892800000 | 2035.61 |
| 1656979200000 | 1950.16 |
| 1657065600000 | 1972.25 |
| 1657152000000 | 2009.98 |
| 1657238400000 | 2024.11 |
| 1657497600000 | 2006.4 |
| 1657584000000 | 1997.08 |
| 1657670400000 | 1997.52 |
| 1657756800000 | 1971.07 |
| 1657843200000 | 2025.45 |
| 1658102400000 | 2061.9899 |
| 1658188800000 | 2114.66 |
| 1658275200000 | 2109.5 |
| 1658361600000 | 2108.06 |
| 1658448000000 | 2088.54 |
| 1658707200000 | 2100.7 |
| 1658793600000 | 2064.7399 |
| 1658880000000 | 2091.3 |
| 1658966400000 | 2082.13 |
| 1659052800000 | 2108.41 |
| 1659312000000 | 2094.46 |
| 1659398400000 | 2065.9699 |
| 1659484800000 | 2120.17 |
| 1659571200000 | 2130.17 |
| 1659657600000 | 2139.01 |
| 1659916800000 | 2158.9 |
| 1660003200000 | 2139.57 |
| 1660089600000 | 2141.34 |
| 1660176000000 | 2151.13 |
| 1660262400000 | 2159.79 |
| 1660521600000 | 2144.92 |
| 1660608000000 | 2173.23 |
| 1660694400000 | 2158.78 |
| 1660780800000 | 2159.91 |
| 1660867200000 | 2144.26 |
| 1661126400000 | 2088.18 |
| 1661212800000 | 2074.87 |
| 1661299200000 | 2092.38 |
| 1661385600000 | 2093.15 |
| 1661472000000 | 2068.65 |
| 1661731200000 | 2064.65 |
| 1661817600000 | 2063.69 |
| 1661904000000 | 2046.9 |
| 1661990400000 | 2008.3 |
| 1662076800000 | 2078.42 |
| 1662336000000 | 2032.08 |
| 1662422400000 | 2066.11 |
| 1662508800000 | 2102.34 |
| 1662595200000 | 2102.77 |
| 1662681600000 | 2132.91 |
| 1662940800000 | 2196.64 |
| 1663027200000 | 2163.57 |
| 1663113600000 | 2124.4899 |
| 1663200000000 | 2121.2199 |
| 1663286400000 | 2096 |
| 1663545600000 | 2097.17 |
| 1663632000000 | 2080.53 |
| 1663718400000 | 2078.14 |
| 1663804800000 | 1998.06 |
| 1663891200000 | 1946.56 |
| 1664150400000 | 1946.07 |
| 1664236800000 | 1937.53 |
| 1664323200000 | 1941.3 |
| 1664409600000 | 1935.64 |
| 1664496000000 | 1966.81 |
| 1664755200000 | 1981.43 |
| 1664841600000 | 2094.9 |
| 1664928000000 | 2056.18 |
| 1665014400000 | 2046.45 |
| 1665100800000 | 2004.53 |
| 1665360000000 | 1984.82 |
| 1665446400000 | 1976.24 |
| 1665532800000 | 1984.43 |
| 1665619200000 | 2013.22 |
| 1665705600000 | 2046.16 |
| 1665964800000 | 2101.15 |
| 1666051200000 | 2127.09 |
| 1666137600000 | 2127.61 |
| 1666224000000 | 2150.43 |
| 1666310400000 | 2136 |
| 1666569600000 | 2169.12 |
| 1666656000000 | 2206.98 |
| 1666742400000 | 2221.15 |
| 1666828800000 | 2200.19 |
| 1666915200000 | 2217.28 |
| 1667174400000 | 2223.09 |
| 1667260800000 | 2233.32 |
| 1667347200000 | 2200.88 |
| 1667433600000 | 2174.11 |
| 1667520000000 | 2248.58 |
| 1667779200000 | 2272.8 |
| 1667865600000 | 2291.48 |
| 1667952000000 | 2288.31 |
| 1668038400000 | 2320.07 |
| 1668124800000 | 2324.42 |
| 1668384000000 | 2359.66 |
| 1668470400000 | 2364.95 |
| 1668556800000 | 2356.04 |
| 1668643200000 | 2356.9 |
| 1668729600000 | 2380.67 |
| 1668988800000 | 2379.42 |
| 1669075200000 | 2392.52 |
| 1669161600000 | 2395.84 |
| 1669248000000 | 2389.82 |
| 1669334400000 | 2404.91 |
| 1669593600000 | 2378.7199 |
| 1669680000000 | 2360.68 |
| 1669766400000 | 2385.83 |
| 1669852800000 | 2380.3 |
| 1669939200000 | 2365.4699 |
| 1670198400000 | 2379.11 |
| 1670284800000 | 2369.4 |
| 1670371200000 | 2359.48 |
| 1670457600000 | 2365.5 |
| 1670544000000 | 2378.9899 |
| 1670803200000 | 2376.35 |
| 1670889600000 | 2402.62 |
| 1670976000000 | 2391.91 |
| 1671062400000 | 2354.81 |
| 1671148800000 | 2312.88 |
| 1671408000000 | 2314.9899 |
| 1671494400000 | 2228.16 |
| 1671580800000 | 2273.64 |
| 1671667200000 | 2246.4 |
| 1671753600000 | 2255.57 |
| 1672099200000 | 2281.18 |
| 1672185600000 | 2275.09 |
| 1672272000000 | 2292.92 |
| 1672358400000 | 2238.85 |
| 1672617600000 | 2277.17 |
| 1672704000000 | 2247.06 |
| 1672790400000 | 2333.11 |
| 1672876800000 | 2338.41 |
| 1672963200000 | 2366.44 |
| 1673222400000 | 2418.6 |
| 1673308800000 | 2413.78 |
| 1673395200000 | 2452.14 |
| 1673481600000 | 2428.68 |
| 1673568000000 | 2404.61 |
| 1673827200000 | 2426.73 |
| 1673913600000 | 2424.35 |
| 1674000000000 | 2435.54 |
| 1674086400000 | 2380.96 |
| 1674172800000 | 2432.4 |
| 1674432000000 | 2472.84 |
| 1674518400000 | 2466.6 |
| 1674604800000 | 2460.5 |
| 1674691200000 | 2480.89 |
| 1674777600000 | 2471.08 |
| 1675036800000 | 2473.52 |
| 1675123200000 | 2468.42 |
| 1675209600000 | 2471.94 |
| 1675296000000 | 2500.85 |
| 1675382400000 | 2543.08 |
| 1675641600000 | 2517.4699 |
| 1675728000000 | 2480.11 |
| 1675814400000 | 2491.42 |
| 1675900800000 | 2514.39 |
| 1675987200000 | 2473.38 |
| 1676246400000 | 2537.4899 |
| 1676332800000 | 2535.9899 |
| 1676419200000 | 2578.95 |
| 1676505600000 | 2586.86 |
| 1676592000000 | 2573.96 |
| 1676851200000 | 2572.31 |
| 1676937600000 | 2571.34 |
| 1677024000000 | 2551.4699 |
| 1677110400000 | 2557.62 |
| 1677196800000 | 2525.36 |
| 1677456000000 | 2576.58 |
| 1677542400000 | 2573.57 |
| 1677628800000 | 2574.18 |
| 1677715200000 | 2585.33 |
| 1677801600000 | 2608.38 |
| 1678060800000 | 2632.21 |
| 1678147200000 | 2604.48 |
| 1678233600000 | 2604.21 |
| 1678320000000 | 2596.01 |
| 1678406400000 | 2552.45 |
| 1678665600000 | 2460.71 |
| 1678752000000 | 2530.17 |
| 1678838400000 | 2373 |
| 1678924800000 | 2444.88 |
| 1679011200000 | 2402.2199 |
| 1679270400000 | 2444.61 |
| 1679356800000 | 2505.25 |
| 1679443200000 | 2527.67 |
| 1679529600000 | 2525.31 |
| 1679616000000 | 2445.98 |
| 1679875200000 | 2487.11 |
| 1679961600000 | 2490.8 |
| 1680048000000 | 2557.63 |
| 1680134400000 | 2614.6 |
| 1680220800000 | 2627.88 |
| 1680480000000 | 2617.91 |
| 1680566400000 | 2629.62 |
| 1680652800000 | 2586.86 |
| 1680739200000 | 2616.51 |
| 1681171200000 | 2663.23 |
| 1681257600000 | 2674.73 |
| 1681344000000 | 2692.04 |
| 1681430400000 | 2721.03 |
| 1681689600000 | 2706.01 |
| 1681776000000 | 2722.03 |
| 1681862400000 | 2734.11 |
| 1681948800000 | 2722.3 |
| 1682035200000 | 2743.54 |
| 1682294400000 | 2757.85 |
| 1682380800000 | 2722.64 |
| 1682467200000 | 2712.1 |
| 1682553600000 | 2727.75 |
| 1682640000000 | 2780.78 |
| 1682899200000 | 2788.95 |
| 1682985600000 | 2733.4 |
| 1683072000000 | 2735.12 |
| 1683158400000 | 2686.23 |
| 1683244800000 | 2747.26 |
| 1683504000000 | 2758.4899 |
| 1683590400000 | 2733.95 |
| 1683676800000 | 2715.01 |
| 1683763200000 | 2705.11 |
| 1683849600000 | 2718.45 |
| 1684108800000 | 2736.51 |
| 1684195200000 | 2743.43 |
| 1684281600000 | 2755.76 |
| 1684368000000 | 2795.37 |
| 1684454400000 | 2815.53 |
| 1684713600000 | 2820.8 |
| 1684800000000 | 2787.08 |
| 1684886400000 | 2741.32 |
| 1684972800000 | 2752.09 |
| 1685059200000 | 2803.81 |
| 1685318400000 | 2789.34 |
| 1685404800000 | 2770.28 |
| 1685491200000 | 2704.19 |
| 1685577600000 | 2732.4699 |
| 1685664000000 | 2787.4899 |
| 1685923200000 | 2764.26 |
| 1686009600000 | 2762.67 |
| 1686096000000 | 2763.95 |
| 1686182400000 | 2769 |
| 1686268800000 | 2768.21 |
| 1686528000000 | 2787.9699 |
| 1686614400000 | 2826.2399 |
| 1686700800000 | 2850.85 |
| 1686787200000 | 2879.61 |
| 1686873600000 | 2924.2199 |
| 1687132800000 | 2909.34 |
| 1687219200000 | 2880.86 |
| 1687305600000 | 2896.76 |
| 1687392000000 | 2900.93 |
| 1687478400000 | 2877.78 |
| 1687737600000 | 2886.81 |
| 1687824000000 | 2924.33 |
| 1687910400000 | 2948.21 |
| 1687996800000 | 2953.34 |
| 1688083200000 | 2987.48 |
| 1688342400000 | 2984.43 |
| 1688428800000 | 2976.9 |
| 1688515200000 | 2944.04 |
| 1688601600000 | 2852.32 |
| 1688688000000 | 2842.93 |
| 1688947200000 | 2853.06 |
| 1689033600000 | 2855.14 |
| 1689120000000 | 2892.98 |
| 1689206400000 | 2928.66 |
| 1689292800000 | 2952.77 |
| 1689552000000 | 2934.18 |
| 1689638400000 | 2933.57 |
| 1689724800000 | 2937.33 |
| 1689811200000 | 2948.62 |
| 1689897600000 | 2981.69 |
| 1690156800000 | 2955.88 |
| 1690243200000 | 2950.92 |
| 1690329600000 | 2911.02 |
| 1690416000000 | 2977.68 |
| 1690502400000 | 2982.32 |
| 1690761600000 | 3020.46 |
| 1690848000000 | 2990.44 |
| 1690934400000 | 2930.32 |
| 1691020800000 | 2888.63 |
| 1691107200000 | 2921.48 |
| 1691366400000 | 2931.41 |
| 1691452800000 | 2899.82 |
| 1691539200000 | 2940.3 |
| 1691625600000 | 3009.63 |
| 1691712000000 | 2961.57 |
| 1691971200000 | 2963.58 |
| 1692057600000 | 2938.82 |
| 1692144000000 | 2940.46 |
| 1692230400000 | 2901.23 |
| 1692316800000 | 2871.26 |
| 1692576000000 | 2904.23 |
| 1692662400000 | 2909.7 |
| 1692748800000 | 2890.77 |
| 1692835200000 | 2882.8 |
| 1692921600000 | 2886.18 |
| 1693180800000 | 2936.42 |
| 1693267200000 | 2958.39 |
| 1693353600000 | 2968.21 |
| 1693440000000 | 2930.17 |
| 1693526400000 | 2916.82 |
| 1693785600000 | 2917.26 |
| 1693872000000 | 2913.65 |
| 1693958400000 | 2891.35 |
| 1694044800000 | 2868.35 |
| 1694131200000 | 2893.2 |
| 1694390400000 | 2888.65 |
| 1694476800000 | 2887.43 |
| 1694563200000 | 2887.13 |
| 1694649600000 | 2898.32 |
| 1694736000000 | 2923.19 |
| 1694995200000 | 2889.15 |
| 1695081600000 | 2891.5 |
| 1695168000000 | 2923.81 |
| 1695254400000 | 2860.12 |
| 1695340800000 | 2867.81 |
| 1695600000000 | 2835.2199 |
| 1695686400000 | 2809.45 |
| 1695772800000 | 2803.71 |
| 1695859200000 | 2836.3 |
| 1695945600000 | 2848.59 |
| 1696204800000 | 2810.82 |
| 1696291200000 | 2762.11 |
| 1696377600000 | 2767.42 |
| 1696464000000 | 2770.89 |
| 1696550400000 | 2817.61 |
| 1696809600000 | 2783.06 |
| 1696896000000 | 2865.58 |
| 1696982400000 | 2875.56 |
| 1697068800000 | 2866.7 |
| 1697155200000 | 2809.25 |
| 1697414400000 | 2830.36 |
| 1697500800000 | 2840.52 |
| 1697587200000 | 2799.86 |
| 1697673600000 | 2800.01 |
| 1697760000000 | 2759.73 |
| 1698019200000 | 2781.77 |
| 1698105600000 | 2790.18 |
| 1698192000000 | 2793.29 |
| 1698278400000 | 2773.11 |
| 1698364800000 | 2745.02 |
| 1698624000000 | 2754.21 |
| 1698710400000 | 2810.25 |
| 1698796800000 | 2814.62 |
| 1698883200000 | 2880.7 |
| 1698969600000 | 2893.7199 |
| 1699228800000 | 2892.9 |
| 1699315200000 | 2887.92 |
| 1699401600000 | 2918.1 |
| 1699488000000 | 2957.86 |
| 1699574400000 | 2933.43 |
| 1699833600000 | 2967.42 |
| 1699920000000 | 3033.78 |
| 1700006400000 | 3060.21 |
| 1700092800000 | 3044.29 |
| 1700179200000 | 3057.15 |
| 1700438400000 | 3050.66 |
| 1700524800000 | 3030.4 |
| 1700611200000 | 3064.2399 |
| 1700697600000 | 3079.37 |
| 1700784000000 | 3096 |
| 1701043200000 | 3069.75 |
| 1701129600000 | 3056.89 |
| 1701216000000 | 3060.9699 |
| 1701302400000 | 3060.54 |
| 1701388800000 | 3060.73 |
| 1701648000000 | 3042.52 |
| 1701734400000 | 3065.75 |
| 1701820800000 | 3084.9 |
| 1701907200000 | 3009.65 |
| 1701993600000 | 3048.9 |
| 1702252800000 | 3093.92 |
| 1702339200000 | 3085.6 |
| 1702425600000 | 3074.57 |
| 1702512000000 | 3062.84 |
| 1702598400000 | 3049.11 |
| 1702857600000 | 3058.96 |
| 1702944000000 | 3103.93 |
| 1703030400000 | 3096.6 |
| 1703116800000 | 3062.39 |
| 1703203200000 | 3070.67 |
| 1703635200000 | 3098.14 |
| 1703721600000 | 3059.61 |
| 1703808000000 | 3049.95 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2017 | 21.365414787168 | 25.088930197402 |
| 2018 | -17.961402748423 | -18.710431379762 |
| 2019 | 26.212685858397 | 24.061511487973 |
| 2020 | 0.87886474711469 | 4.4410780419205 |
| 2021 | 28.864153947629 | 28.131788639513 |
| 2022 | -1.980100705504 | -5.0755932339212 |
| 2023 | 36.888087368114 | 32.686293199185 |
| 2024 | 77.778013209264 | 58.462604806451 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 9.751% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.063% |
| SAP | Technology | Germany | 4.979% |
| TOTALENERGIES | Energy | France | 4.393% |
| SIEMENS | Industrial Goods and Services | Germany | 3.783% |
| L'OREAL | Consumer Products and Services | France | 3.270% |
| SANOFI | Health Care | France | 3.244% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.175% |
| ALLIANZ | Insurance | Germany | 3.029% |
| AIR LIQUIDE | Chemicals | France | 2.757% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.