Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 653,484.1 | 503,784.4 | 10,075.7 | 7,626.6 | 40,512.0 | 2,754.9 | 8.0 | 0.5 | 5.7 |
EURO STOXX | 1,125,158.6 | 808,122.8 | 2,767.5 | 1,051.9 | 40,512.0 | 256.1 | 5.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 15.8 |
---|---|
Industrial Goods and Services | 13.6 |
Consumer Products and Services | 13.2 |
Banks | 11.2 |
Insurance | 6.4 |
Energy | 6.1 |
Health Care | 5.9 |
Automobiles and Parts | 5.8 |
Chemicals | 4.1 |
Food, Beverage and Tobacco | 3.9 |
Country weighting
France | 41.8 |
---|---|
Germany | 25.9 |
Netherlands | 12.8 |
Italy | 8.2 |
Spain | 7.1 |
Finland | 1.7 |
Belgium | 1.7 |
Ireland | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | 8.9 | 36.7 | 28.3 | 77.7 | 102.2 | N/A | N/A | 28.5 | 21.3 | 15.3 |
EURO STOXX | 8.9 | 32.5 | 25.4 | 66.5 | 91.1 | N/A | N/A | 25.6 | 18.7 | 14.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 20.4 | 23.1 | 25.4 | N/A | N/A | 1.1 | 0.8 | 0.5 |
EURO STOXX | N/A | N/A | 19.6 | 22.1 | 24.3 | N/A | N/A | 1.1 | 0.7 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.2 | 2.2 | 2.3 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 1.6 | 1.1 | 1.0 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of November 30, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 12.3 | 11.2 | 11.9 | 11.9 | 1.8 | 4.2 | 1.1 | 17.0 |
EURO STOXX | 13.7 | 11.3 | 11.8 | 11.8 | 1.5 | 4.0 | 1.0 | 9.2 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
978220800000 | 1000 |
978393600000 | 996.89 |
978480000000 | 985.48 |
978566400000 | 1012.93 |
978652800000 | 1023 |
978912000000 | 1016.25 |
978998400000 | 993.64 |
979084800000 | 983.14 |
979171200000 | 1023.36 |
979257600000 | 1036.78 |
979516800000 | 1043.28 |
979603200000 | 1016.77 |
979689600000 | 1023.77 |
979776000000 | 1036.2 |
979862400000 | 1012.43 |
980121600000 | 1012.42 |
980208000000 | 1019.59 |
980294400000 | 1017.33 |
980380800000 | 1002.87 |
980467200000 | 1003.64 |
980726400000 | 998.37 |
980812800000 | 996.8 |
980899200000 | 1010.55 |
980985600000 | 998.45 |
981072000000 | 984.89 |
981331200000 | 986.07 |
981417600000 | 985.7 |
981504000000 | 980.57 |
981590400000 | 970.74 |
981676800000 | 974.64 |
981936000000 | 989.83 |
982022400000 | 978.9 |
982108800000 | 953.39 |
982195200000 | 942.11 |
982281600000 | 934.17 |
982540800000 | 943.01 |
982627200000 | 919.94 |
982713600000 | 917.37 |
982800000000 | 897.29 |
982886400000 | 876.21 |
983145600000 | 895.23 |
983232000000 | 905.13 |
983318400000 | 911.28 |
983404800000 | 913 |
983491200000 | 936.96 |
983750400000 | 940.9 |
983836800000 | 954.73 |
983923200000 | 958.73 |
984009600000 | 953.49 |
984096000000 | 945.31 |
984355200000 | 923.97 |
984441600000 | 901.62 |
984528000000 | 889.16 |
984614400000 | 907.19 |
984700800000 | 885.1 |
984960000000 | 876.75 |
985046400000 | 900.35 |
985132800000 | 879.98 |
985219200000 | 836.38 |
985305600000 | 858.54 |
985564800000 | 894.56 |
985651200000 | 915.8 |
985737600000 | 881.56 |
985824000000 | 884.74 |
985910400000 | 907.8 |
986169600000 | 915.06 |
986256000000 | 883.05 |
986342400000 | 899.35 |
986428800000 | 909.7 |
986515200000 | 906.68 |
986774400000 | 928.32 |
986860800000 | 934.52 |
986947200000 | 934.59 |
987033600000 | 937.47 |
987465600000 | 918.82 |
987552000000 | 931.66 |
987638400000 | 938.55 |
987724800000 | 950.52 |
987984000000 | 928.31 |
988070400000 | 936.89 |
988156800000 | 937.27 |
988243200000 | 953.13 |
988329600000 | 970 |
988588800000 | 973.14 |
988761600000 | 960.38 |
988848000000 | 935.39 |
988934400000 | 940.1 |
989193600000 | 943.21 |
989280000000 | 941.47 |
989366400000 | 937.66 |
989452800000 | 962.69 |
989539200000 | 944.26 |
989798400000 | 938.87 |
989884800000 | 950.87 |
989971200000 | 958.02 |
990057600000 | 961.99 |
990144000000 | 972.93 |
990403200000 | 968.3 |
990489600000 | 961.76 |
990576000000 | 929.5 |
990662400000 | 926.08 |
990748800000 | 918.75 |
991008000000 | 927.82 |
991094400000 | 908.25 |
991180800000 | 900.64 |
991267200000 | 882.15 |
991353600000 | 879.36 |
991612800000 | 889.78 |
991699200000 | 906.6 |
991785600000 | 902.16 |
991872000000 | 898.39 |
991958400000 | 903.14 |
992217600000 | 899.43 |
992304000000 | 879.77 |
992390400000 | 890.47 |
992476800000 | 884.17 |
992563200000 | 885.1 |
992822400000 | 875.96 |
992908800000 | 876.66 |
992995200000 | 869.87 |
993081600000 | 879.08 |
993168000000 | 884 |
993427200000 | 891.08 |
993513600000 | 877.18 |
993600000000 | 872.72 |
993686400000 | 876.45 |
993772800000 | 888.71 |
994032000000 | 898.36 |
994118400000 | 887.64 |
994204800000 | 880.02 |
994291200000 | 873.64 |
994377600000 | 860.77 |
994636800000 | 861.7 |
994723200000 | 859.17 |
994809600000 | 843.22 |
994896000000 | 840.73 |
994982400000 | 852.61 |
995241600000 | 853.3 |
995328000000 | 844.62 |
995414400000 | 841.22 |
995500800000 | 850.77 |
995587200000 | 841.82 |
995846400000 | 851.12 |
995932800000 | 846.15 |
996019200000 | 832.45 |
996105600000 | 843.68 |
996192000000 | 855.18 |
996451200000 | 879.98 |
996537600000 | 887.45 |
996624000000 | 890.76 |
996710400000 | 880.47 |
996796800000 | 874.12 |
997056000000 | 876.12 |
997142400000 | 871.68 |
997228800000 | 851.38 |
997315200000 | 844.13 |
997401600000 | 829.9 |
997660800000 | 845.5 |
997747200000 | 852.35 |
997833600000 | 845.62 |
997920000000 | 838.99 |
998006400000 | 823.84 |
998265600000 | 824.23 |
998352000000 | 823.61 |
998438400000 | 831.75 |
998524800000 | 832.48 |
998611200000 | 847.24 |
998870400000 | 845.11 |
998956800000 | 834.47 |
999043200000 | 828.99 |
999129600000 | 810.66 |
999216000000 | 804.77 |
999475200000 | 790.26 |
999561600000 | 786.72 |
999648000000 | 773.69 |
999734400000 | 762.79 |
999820800000 | 746.52 |
1000080000000 | 744 |
1000166400000 | 689.71 |
1000252800000 | 701.57 |
1000339200000 | 707.57 |
1000425600000 | 663.79 |
1000684800000 | 689.63 |
1000771200000 | 686.63 |
1000857600000 | 673.21 |
1000944000000 | 635.77 |
1001030400000 | 611.22 |
1001289600000 | 655.92 |
1001376000000 | 667.43 |
1001462400000 | 681.51 |
1001548800000 | 700.61 |
1001635200000 | 711.29 |
1001894400000 | 701.74 |
1001980800000 | 718.71 |
1002067200000 | 721.3 |
1002153600000 | 743.56 |
1002240000000 | 735.78 |
1002499200000 | 734.54 |
1002585600000 | 736.12 |
1002672000000 | 756.37 |
1002758400000 | 764.27 |
1002844800000 | 765.55 |
1003104000000 | 741.19 |
1003190400000 | 757.28 |
1003276800000 | 770.29 |
1003363200000 | 751.5 |
1003449600000 | 737.44 |
1003708800000 | 753.02 |
1003795200000 | 778.19 |
1003881600000 | 786.93 |
1003968000000 | 770.54 |
1004054400000 | 789.22 |
1004313600000 | 774.02 |
1004400000000 | 750.68 |
1004486400000 | 763 |
1004572800000 | 769.95 |
1004659200000 | 766.31 |
1004918400000 | 782.87 |
1005004800000 | 775.25 |
1005091200000 | 787.34 |
1005177600000 | 798.7 |
1005264000000 | 783.49 |
1005523200000 | 763.42 |
1005609600000 | 792.54 |
1005696000000 | 792.95 |
1005782400000 | 795.02 |
1005868800000 | 809.41 |
1006128000000 | 818.9 |
1006214400000 | 807.39 |
1006300800000 | 800.87 |
1006387200000 | 816.95 |
1006473600000 | 818.74 |
1006732800000 | 816.09 |
1006819200000 | 800.48 |
1006905600000 | 788.67 |
1006992000000 | 793.08 |
1007078400000 | 802.46 |
1007337600000 | 799.93 |
1007424000000 | 812.68 |
1007510400000 | 839.27 |
1007596800000 | 845.66 |
1007683200000 | 844.48 |
1007942400000 | 830 |
1008028800000 | 836.27 |
1008115200000 | 830.42 |
1008201600000 | 814.25 |
1008288000000 | 816.41 |
1008547200000 | 848.65 |
1008633600000 | 844.24 |
1008720000000 | 836.24 |
1008806400000 | 830.78 |
1008892800000 | 845.31 |
1009152000000 | 839.61 |
1009411200000 | 875.62 |
1009497600000 | 876.25 |
1009929600000 | 892.97 |
1010016000000 | 904.61 |
1010102400000 | 891.76 |
1010361600000 | 875.87 |
1010448000000 | 875.32 |
1010534400000 | 872.99 |
1010620800000 | 864.59 |
1010707200000 | 865.31 |
1010966400000 | 841.15 |
1011052800000 | 847.28 |
1011139200000 | 829.75 |
1011225600000 | 845.01 |
1011312000000 | 850.35 |
1011571200000 | 840.34 |
1011657600000 | 852.53 |
1011744000000 | 861.52 |
1011830400000 | 872.05 |
1011916800000 | 856.48 |
1012176000000 | 853.56 |
1012262400000 | 844.37 |
1012348800000 | 829.02 |
1012435200000 | 842.07 |
1012521600000 | 845.73 |
1012780800000 | 830.57 |
1012867200000 | 818.7 |
1012953600000 | 805.74 |
1013040000000 | 814.56 |
1013126400000 | 821.8 |
1013385600000 | 830.91 |
1013472000000 | 822 |
1013558400000 | 826.06 |
1013644800000 | 829.43 |
1013731200000 | 820.51 |
1013990400000 | 813.14 |
1014076800000 | 802.12 |
1014163200000 | 798.06 |
1014249600000 | 811.46 |
1014336000000 | 801.29 |
1014595200000 | 811.7 |
1014681600000 | 818.32 |
1014768000000 | 831.74 |
1014854400000 | 835.89 |
1014940800000 | 837.41 |
1015200000000 | 857.21 |
1015286400000 | 854.05 |
1015372800000 | 855.63 |
1015459200000 | 841.95 |
1015545600000 | 847.39 |
1015804800000 | 841.33 |
1015891200000 | 834.15 |
1015977600000 | 836.61 |
1016064000000 | 840.41 |
1016150400000 | 853.25 |
1016409600000 | 871.44 |
1016496000000 | 879.85 |
1016582400000 | 868.34 |
1016668800000 | 863.87 |
1016755200000 | 872.15 |
1017014400000 | 864.99 |
1017100800000 | 866.24 |
1017187200000 | 862.21 |
1017273600000 | 872.24 |
1017705600000 | 877.15 |
1017792000000 | 873.14 |
1017878400000 | 856.99 |
1017964800000 | 849.39 |
1018224000000 | 826.41 |
1018310400000 | 829.94 |
1018396800000 | 839.61 |
1018483200000 | 833.27 |
1018569600000 | 837.38 |
1018828800000 | 844.01 |
1018915200000 | 864.55 |
1019001600000 | 867.99 |
1019088000000 | 855.42 |
1019174400000 | 859.26 |
1019433600000 | 845.98 |
1019520000000 | 844.34 |
1019606400000 | 838.52 |
1019692800000 | 823.59 |
1019779200000 | 819.13 |
1020038400000 | 818.49 |
1020124800000 | 827.46 |
1020297600000 | 819.73 |
1020384000000 | 811.63 |
1020643200000 | 813.2 |
1020729600000 | 807.79 |
1020816000000 | 828.79 |
1020902400000 | 824.38 |
1020988800000 | 810.29 |
1021248000000 | 818.8 |
1021334400000 | 832.9 |
1021420800000 | 836.84 |
1021507200000 | 836.33 |
1021593600000 | 829.28 |
1021852800000 | 821.16 |
1021939200000 | 806.97 |
1022025600000 | 802.14 |
1022112000000 | 806.14 |
1022198400000 | 807.91 |
1022457600000 | 811.21 |
1022544000000 | 810.32 |
1022630400000 | 809.97 |
1022716800000 | 789.73 |
1022803200000 | 802.62 |
1023062400000 | 793.88 |
1023148800000 | 771.08 |
1023235200000 | 772.48 |
1023321600000 | 778.62 |
1023408000000 | 764.9 |
1023667200000 | 761.97 |
1023753600000 | 782.06 |
1023840000000 | 763.87 |
1023926400000 | 751.33 |
1024012800000 | 727.62 |
1024272000000 | 758.7 |
1024358400000 | 761.85 |
1024444800000 | 747.79 |
1024531200000 | 736.07 |
1024617600000 | 722.69 |
1024876800000 | 704.68 |
1024963200000 | 721.23 |
1025049600000 | 705.31 |
1025136000000 | 717.71 |
1025222400000 | 752.12 |
1025481600000 | 753.28 |
1025568000000 | 721.28 |
1025654400000 | 698.71 |
1025740800000 | 719.21 |
1025827200000 | 751.66 |
1026086400000 | 750.09 |
1026172800000 | 741.73 |
1026259200000 | 706.05 |
1026345600000 | 676.38 |
1026432000000 | 676.36 |
1026691200000 | 641.45 |
1026777600000 | 645 |
1026864000000 | 670.93 |
1026950400000 | 681.66 |
1027036800000 | 643.58 |
1027296000000 | 606.43 |
1027382400000 | 581.42 |
1027468800000 | 571.49 |
1027555200000 | 596.41 |
1027641600000 | 604.97 |
1027900800000 | 648.11 |
1027987200000 | 647.71 |
1028073600000 | 640.25 |
1028160000000 | 609.83 |
1028246400000 | 608.79 |
1028505600000 | 584.52 |
1028592000000 | 614.92 |
1028678400000 | 609.81 |
1028764800000 | 641.17 |
1028851200000 | 653.58 |
1029110400000 | 632.14 |
1029196800000 | 639.9 |
1029283200000 | 606.51 |
1029369600000 | 627.73 |
1029456000000 | 638.89 |
1029715200000 | 666 |
1029801600000 | 655.14 |
1029888000000 | 663.25 |
1029974400000 | 680.39 |
1030060800000 | 667.79 |
1030320000000 | 656.38 |
1030406400000 | 675.23 |
1030492800000 | 645.75 |
1030579200000 | 631.58 |
1030665600000 | 641.53 |
1030924800000 | 624.87 |
1031011200000 | 596.64 |
1031097600000 | 605.08 |
1031184000000 | 600.11 |
1031270400000 | 623.01 |
1031529600000 | 609.43 |
1031616000000 | 627.1 |
1031702400000 | 649.59 |
1031788800000 | 619.68 |
1031875200000 | 610.25 |
1032134400000 | 608.45 |
1032220800000 | 602.64 |
1032307200000 | 576.15 |
1032393600000 | 564.13 |
1032480000000 | 569.75 |
1032739200000 | 549.85 |
1032825600000 | 538.85 |
1032912000000 | 548.02 |
1032998400000 | 578.11 |
1033084800000 | 572.62 |
1033344000000 | 540.07 |
1033430400000 | 557.24 |
1033516800000 | 582.95 |
1033603200000 | 569.81 |
1033689600000 | 547.78 |
1033948800000 | 548.93 |
1034035200000 | 537.53 |
1034121600000 | 534.56 |
1034208000000 | 554.34 |
1034294400000 | 585.9 |
1034553600000 | 578.67 |
1034640000000 | 620.28 |
1034726400000 | 608.14 |
1034812800000 | 627.26 |
1034899200000 | 627.21 |
1035158400000 | 631.13 |
1035244800000 | 624.23 |
1035331200000 | 592.45 |
1035417600000 | 609.48 |
1035504000000 | 606.3 |
1035763200000 | 621.39 |
1035849600000 | 585.82 |
1035936000000 | 607.5 |
1036022400000 | 622.68 |
1036108800000 | 617.62 |
1036368000000 | 644.13 |
1036454400000 | 649.6 |
1036540800000 | 640.11 |
1036627200000 | 619.32 |
1036713600000 | 606.2 |
1036972800000 | 598.69 |
1037059200000 | 604.85 |
1037145600000 | 601.32 |
1037232000000 | 622.47 |
1037318400000 | 626.73 |
1037577600000 | 640.58 |
1037664000000 | 639.66 |
1037750400000 | 637.8 |
1037836800000 | 661.84 |
1037923200000 | 661.37 |
1038182400000 | 653.29 |
1038268800000 | 631.95 |
1038355200000 | 652.29 |
1038441600000 | 661.11 |
1038528000000 | 659.94 |
1038787200000 | 671.41 |
1038873600000 | 653.9 |
1038960000000 | 655.3 |
1039046400000 | 645.45 |
1039132800000 | 643.8 |
1039392000000 | 623.28 |
1039478400000 | 632.12 |
1039564800000 | 637.93 |
1039651200000 | 629.99 |
1039737600000 | 610.12 |
1039996800000 | 635.76 |
1040083200000 | 631.02 |
1040169600000 | 615.82 |
1040256000000 | 606.85 |
1040342400000 | 615.89 |
1040601600000 | 618.41 |
1040947200000 | 602.44 |
1041206400000 | 603.14 |
1041465600000 | 639.45 |
1041552000000 | 637.01 |
1041811200000 | 642.57 |
1041897600000 | 640.04 |
1041984000000 | 622.59 |
1042070400000 | 636.62 |
1042156800000 | 639.57 |
1042416000000 | 639.9 |
1042502400000 | 640.16 |
1042588800000 | 631.6 |
1042675200000 | 629.79 |
1042761600000 | 612.89 |
1043020800000 | 605.61 |
1043107200000 | 601.46 |
1043193600000 | 589.6 |
1043280000000 | 586.76 |
1043366400000 | 582.17 |
1043625600000 | 566.61 |
1043712000000 | 567 |
1043798400000 | 573.68 |
1043884800000 | 585.86 |
1043971200000 | 591.29 |
1044230400000 | 600.92 |
1044316800000 | 581.77 |
1044403200000 | 590.26 |
1044489600000 | 575.36 |
1044576000000 | 566.69 |
1044835200000 | 566.25 |
1044921600000 | 582.07 |
1045008000000 | 568.35 |
1045094400000 | 567.1 |
1045180800000 | 585.14 |
1045440000000 | 591.52 |
1045526400000 | 593.27 |
1045612800000 | 575.5 |
1045699200000 | 569.16 |
1045785600000 | 578.83 |
1046044800000 | 559.72 |
1046131200000 | 536.57 |
1046217600000 | 531.78 |
1046304000000 | 543.96 |
1046390400000 | 557.4 |
1046649600000 | 559.78 |
1046736000000 | 549.61 |
1046822400000 | 546.79 |
1046908800000 | 537.72 |
1046995200000 | 523.6 |
1047254400000 | 510.07 |
1047340800000 | 510.86 |
1047427200000 | 488.23 |
1047513600000 | 519.52 |
1047600000000 | 542.2 |
1047859200000 | 557.62 |
1047945600000 | 556.14 |
1048032000000 | 566.18 |
1048118400000 | 562.35 |
1048204800000 | 588.55 |
1048464000000 | 557.46 |
1048550400000 | 572.2 |
1048636800000 | 569.15 |
1048723200000 | 559.01 |
1048809600000 | 563.7 |
1049068800000 | 539.49 |
1049155200000 | 545.65 |
1049241600000 | 568.02 |
1049328000000 | 573.28 |
1049414400000 | 584.72 |
1049673600000 | 606.13 |
1049760000000 | 598.35 |
1049846400000 | 601.3 |
1049932800000 | 588.42 |
1050019200000 | 596.42 |
1050278400000 | 604.44 |
1050364800000 | 616.18 |
1050451200000 | 614.14 |
1050537600000 | 620.82 |
1050969600000 | 631.55 |
1051056000000 | 640.08 |
1051142400000 | 628.95 |
1051228800000 | 620.61 |
1051488000000 | 638.61 |
1051574400000 | 633.15 |
1051660800000 | 637.46 |
1051747200000 | 638.33 |
1051833600000 | 639.76 |
1052092800000 | 649.78 |
1052179200000 | 660.48 |
1052265600000 | 643.89 |
1052352000000 | 631.82 |
1052438400000 | 644.87 |
1052697600000 | 647.19 |
1052784000000 | 642.82 |
1052870400000 | 638.79 |
1052956800000 | 645 |
1053043200000 | 652.84 |
1053302400000 | 636.32 |
1053388800000 | 636.12 |
1053475200000 | 635.87 |
1053561600000 | 644.41 |
1053648000000 | 643.02 |
1053907200000 | 646.37 |
1053993600000 | 651.85 |
1054080000000 | 668.44 |
1054166400000 | 673.23 |
1054252800000 | 681.98 |
1054512000000 | 687.56 |
1054598400000 | 685.57 |
1054684800000 | 691.43 |
1054771200000 | 685.93 |
1054857600000 | 700.86 |
1055116800000 | 690.85 |
1055203200000 | 689.95 |
1055289600000 | 706.97 |
1055376000000 | 714.77 |
1055462400000 | 705.73 |
1055721600000 | 724.35 |
1055808000000 | 729.31 |
1055894400000 | 730.24 |
1055980800000 | 720.84 |
1056067200000 | 721.93 |
1056326400000 | 694.39 |
1056412800000 | 692.38 |
1056499200000 | 695.75 |
1056585600000 | 698.81 |
1056672000000 | 698.93 |
1056931200000 | 695.66 |
1057017600000 | 682.49 |
1057104000000 | 691.33 |
1057190400000 | 687.39 |
1057276800000 | 681.48 |
1057536000000 | 695.67 |
1057622400000 | 695.17 |
1057708800000 | 688.31 |
1057795200000 | 682.04 |
1057881600000 | 688.6 |
1058140800000 | 696.79 |
1058227200000 | 689.53 |
1058313600000 | 688.81 |
1058400000000 | 679.21 |
1058486400000 | 684.23 |
1058745600000 | 677.7 |
1058832000000 | 688.86 |
1058918400000 | 690.32 |
1059004800000 | 707.87 |
1059091200000 | 699.14 |
1059350400000 | 713.54 |
1059436800000 | 710.1 |
1059523200000 | 713.02 |
1059609600000 | 714.72 |
1059696000000 | 700.17 |
1059955200000 | 700.69 |
1060041600000 | 706.44 |
1060128000000 | 696.84 |
1060214400000 | 690.87 |
1060300800000 | 693.97 |
1060560000000 | 696.12 |
1060646400000 | 699.71 |
1060732800000 | 704.5 |
1060819200000 | 714.58 |
1060905600000 | 715.97 |
1061164800000 | 718.8 |
1061251200000 | 715.33 |
1061337600000 | 705.96 |
1061424000000 | 698.69 |
1061510400000 | 692.84 |
1061769600000 | 686.73 |
1061856000000 | 679.06 |
1061942400000 | 688.01 |
1062028800000 | 691.04 |
1062115200000 | 685.9 |
1062374400000 | 696.36 |
1062460800000 | 687.76 |
1062547200000 | 694.98 |
1062633600000 | 703.76 |
1062720000000 | 705.1 |
1062979200000 | 714.52 |
1063065600000 | 709.76 |
1063152000000 | 705.34 |
1063238400000 | 705.72 |
1063324800000 | 707.62 |
1063584000000 | 710.52 |
1063670400000 | 705.5 |
1063756800000 | 708.4 |
1063843200000 | 708.25 |
1063929600000 | 698.75 |
1064188800000 | 676.39 |
1064275200000 | 668.34 |
1064361600000 | 665.8 |
1064448000000 | 663.98 |
1064534400000 | 658.65 |
1064793600000 | 655.17 |
1064880000000 | 652.75 |
1064966400000 | 662.14 |
1065052800000 | 660.17 |
1065139200000 | 678.3 |
1065398400000 | 676.87 |
1065484800000 | 669.14 |
1065571200000 | 670.07 |
1065657600000 | 678.58 |
1065744000000 | 676.4 |
1066003200000 | 683.39 |
1066089600000 | 684.25 |
1066176000000 | 688.49 |
1066262400000 | 684.97 |
1066348800000 | 681.01 |
1066608000000 | 688.49 |
1066694400000 | 687.49 |
1066780800000 | 675.78 |
1066867200000 | 673.59 |
1066953600000 | 672.16 |
1067212800000 | 672.05 |
1067299200000 | 674.79 |
1067385600000 | 676.85 |
1067472000000 | 682.22 |
1067558400000 | 689.88 |
1067817600000 | 704.04 |
1067904000000 | 693.79 |
1067990400000 | 691.16 |
1068076800000 | 692.89 |
1068163200000 | 700.65 |
1068422400000 | 686.82 |
1068508800000 | 688.05 |
1068595200000 | 697.18 |
1068681600000 | 700.32 |
1068768000000 | 710.02 |
1069027200000 | 696.11 |
1069113600000 | 697.5 |
1069200000000 | 701.93 |
1069286400000 | 698.91 |
1069372800000 | 702.12 |
1069632000000 | 710.06 |
1069718400000 | 712.09 |
1069804800000 | 714.18 |
1069891200000 | 718.4 |
1069977600000 | 724.14 |
1070236800000 | 734.83 |
1070323200000 | 736.51 |
1070409600000 | 739.93 |
1070496000000 | 737.48 |
1070582400000 | 734.5 |
1070841600000 | 729.04 |
1070928000000 | 735.02 |
1071014400000 | 738.9 |
1071100800000 | 740.25 |
1071187200000 | 744.07 |
1071446400000 | 749.82 |
1071532800000 | 750.65 |
1071619200000 | 750.39 |
1071705600000 | 760.74 |
1071792000000 | 762.18 |
1072051200000 | 759.56 |
1072137600000 | 761.17 |
1072224000000 | 762.55 |
1072656000000 | 768.11 |
1072742400000 | 772.76 |
1072828800000 | 782.59 |
1073001600000 | 790.55 |
1073260800000 | 792.23 |
1073347200000 | 797.39 |
1073433600000 | 786.58 |
1073520000000 | 799.38 |
1073606400000 | 803.17 |
1073865600000 | 799.26 |
1073952000000 | 798.54 |
1074038400000 | 798.21 |
1074124800000 | 796.66 |
1074211200000 | 795.52 |
1074470400000 | 802.52 |
1074556800000 | 809.45 |
1074643200000 | 812.55 |
1074729600000 | 819.91 |
1074816000000 | 816.8 |
1075075200000 | 804.41 |
1075161600000 | 806.65 |
1075248000000 | 808.09 |
1075334400000 | 787.72 |
1075420800000 | 783.96 |
1075680000000 | 786.73 |
1075766400000 | 789.91 |
1075852800000 | 782.78 |
1075939200000 | 786.58 |
1076025600000 | 798.27 |
1076284800000 | 808.32 |
1076371200000 | 811.35 |
1076457600000 | 812.98 |
1076544000000 | 822.22 |
1076630400000 | 810.09 |
1076889600000 | 814.53 |
1076976000000 | 825.38 |
1077062400000 | 829.58 |
1077148800000 | 837.95 |
1077235200000 | 834.8 |
1077494400000 | 830.34 |
1077580800000 | 824.9 |
1077667200000 | 822.18 |
1077753600000 | 825.13 |
1077840000000 | 824.97 |
1078099200000 | 831.17 |
1078185600000 | 838.95 |
1078272000000 | 821.32 |
1078358400000 | 836.9 |
1078444800000 | 853.71 |
1078704000000 | 861.34 |
1078790400000 | 846.61 |
1078876800000 | 833.55 |
1078963200000 | 808.23 |
1079049600000 | 806.09 |
1079308800000 | 783.64 |
1079395200000 | 783.29 |
1079481600000 | 782.56 |
1079568000000 | 765 |
1079654400000 | 767.03 |
1079913600000 | 753.09 |
1080000000000 | 748.38 |
1080086400000 | 736.52 |
1080172800000 | 746.45 |
1080259200000 | 745.06 |
1080518400000 | 754.54 |
1080604800000 | 755.76 |
1080691200000 | 749.57 |
1080777600000 | 760.35 |
1080864000000 | 769.77 |
1081123200000 | 772.47 |
1081209600000 | 771.61 |
1081296000000 | 767.15 |
1081382400000 | 771.55 |
1081814400000 | 774.22 |
1081900800000 | 777.92 |
1081987200000 | 779.12 |
1082073600000 | 786.39 |
1082332800000 | 786.79 |
1082419200000 | 782.21 |
1082505600000 | 779.81 |
1082592000000 | 789.31 |
1082678400000 | 787.28 |
1082937600000 | 783.82 |
1083024000000 | 794.69 |
1083110400000 | 778.09 |
1083196800000 | 779.08 |
1083283200000 | 780.03 |
1083542400000 | 785.02 |
1083628800000 | 787.81 |
1083715200000 | 788.57 |
1083801600000 | 776.47 |
1083888000000 | 779.4 |
1084147200000 | 767.41 |
1084233600000 | 775.08 |
1084320000000 | 765.67 |
1084406400000 | 778.75 |
1084492800000 | 776.53 |
1084752000000 | 773.43 |
1084838400000 | 777.8 |
1084924800000 | 786.77 |
1085011200000 | 777.77 |
1085097600000 | 772.36 |
1085356800000 | 781.71 |
1085443200000 | 783.43 |
1085529600000 | 787.19 |
1085616000000 | 799.13 |
1085702400000 | 790.07 |
1085961600000 | 793.76 |
1086048000000 | 779.87 |
1086134400000 | 790.1 |
1086220800000 | 797.31 |
1086307200000 | 807.93 |
1086566400000 | 810.09 |
1086652800000 | 807.1 |
1086739200000 | 788.47 |
1086825600000 | 793.17 |
1086912000000 | 793.1 |
1087171200000 | 792.64 |
1087257600000 | 793.78 |
1087344000000 | 794.68 |
1087430400000 | 792.53 |
1087516800000 | 798.13 |
1087776000000 | 793.97 |
1087862400000 | 787.69 |
1087948800000 | 787.89 |
1088035200000 | 790.58 |
1088121600000 | 792.07 |
1088380800000 | 802.25 |
1088467200000 | 797.92 |
1088553600000 | 801.77 |
1088640000000 | 793.52 |
1088726400000 | 798.82 |
1088985600000 | 802.19 |
1089072000000 | 796.86 |
1089158400000 | 796.65 |
1089244800000 | 804.77 |
1089331200000 | 800.27 |
1089590400000 | 796.74 |
1089676800000 | 799.07 |
1089763200000 | 800.46 |
1089849600000 | 791.34 |
1089936000000 | 788.84 |
1090195200000 | 779.87 |
1090281600000 | 780.96 |
1090368000000 | 788.92 |
1090454400000 | 774.66 |
1090540800000 | 767.92 |
1090800000000 | 759.03 |
1090886400000 | 768.56 |
1090972800000 | 771.07 |
1091059200000 | 790.07 |
1091145600000 | 785.79 |
1091404800000 | 774.42 |
1091491200000 | 780 |
1091577600000 | 776.01 |
1091664000000 | 778.62 |
1091750400000 | 762.03 |
1092009600000 | 758.54 |
1092096000000 | 770.66 |
1092182400000 | 758.85 |
1092268800000 | 759.01 |
1092355200000 | 760.94 |
1092614400000 | 767.41 |
1092700800000 | 765.81 |
1092787200000 | 763.78 |
1092873600000 | 766.86 |
1092960000000 | 762.62 |
1093219200000 | 767.19 |
1093305600000 | 761.39 |
1093392000000 | 766.02 |
1093478400000 | 768.29 |
1093564800000 | 769.2 |
1093824000000 | 770.75 |
1093910400000 | 768.29 |
1093996800000 | 773.53 |
1094083200000 | 777.25 |
1094169600000 | 785.07 |
1094428800000 | 787.63 |
1094515200000 | 784.17 |
1094601600000 | 785.16 |
1094688000000 | 786.84 |
1094774400000 | 796.08 |
1095033600000 | 809.06 |
1095120000000 | 804.45 |
1095206400000 | 798 |
1095292800000 | 794.14 |
1095379200000 | 805.95 |
1095638400000 | 799.68 |
1095724800000 | 811.91 |
1095811200000 | 806.11 |
1095897600000 | 800.61 |
1095984000000 | 803.04 |
1096243200000 | 803.82 |
1096329600000 | 809.04 |
1096416000000 | 808.26 |
1096502400000 | 804.95 |
1096588800000 | 825.35 |
1096848000000 | 830.05 |
1096934400000 | 834.83 |
1097020800000 | 836.28 |
1097107200000 | 835.3 |
1097193600000 | 827.7 |
1097452800000 | 820.89 |
1097539200000 | 812.66 |
1097625600000 | 811.73 |
1097712000000 | 812.85 |
1097798400000 | 814.88 |
1098057600000 | 816.79 |
1098144000000 | 820.7 |
1098230400000 | 814.99 |
1098316800000 | 814.65 |
1098403200000 | 816.9 |
1098662400000 | 803.65 |
1098748800000 | 804.54 |
1098835200000 | 816.51 |
1098921600000 | 822.13 |
1099008000000 | 819.61 |
1099267200000 | 829.14 |
1099353600000 | 831.4 |
1099440000000 | 838.91 |
1099526400000 | 843.46 |
1099612800000 | 846.84 |
1099872000000 | 847.75 |
1099958400000 | 844.38 |
1100044800000 | 856.63 |
1100131200000 | 862.61 |
1100217600000 | 857.53 |
1100476800000 | 854.18 |
1100563200000 | 849.84 |
1100649600000 | 855.86 |
1100736000000 | 852.27 |
1100822400000 | 839.5 |
1101081600000 | 836.75 |
1101168000000 | 841.51 |
1101254400000 | 841.1 |
1101340800000 | 851.89 |
1101427200000 | 853.21 |
1101686400000 | 851.55 |
1101772800000 | 849.09 |
1101859200000 | 861.89 |
1101945600000 | 865.72 |
1102032000000 | 862.33 |
1102291200000 | 864.85 |
1102377600000 | 870 |
1102464000000 | 874.11 |
1102550400000 | 868.1 |
1102636800000 | 875.49 |
1102896000000 | 880.85 |
1102982400000 | 888.78 |
1103068800000 | 882.43 |
1103155200000 | 877.41 |
1103241600000 | 864.73 |
1103500800000 | 875.04 |
1103587200000 | 879.34 |
1103673600000 | 884.64 |
1103760000000 | 892.29 |
1103846400000 | 894.28 |
1104105600000 | 894.18 |
1104192000000 | 896.92 |
1104278400000 | 903.27 |
1104364800000 | 895.68 |
1104451200000 | 888.25 |
1104710400000 | 889.13 |
1104796800000 | 890.96 |
1104883200000 | 878.49 |
1104969600000 | 887.51 |
1105056000000 | 881.26 |
1105315200000 | 880.75 |
1105401600000 | 871.18 |
1105488000000 | 860.14 |
1105574400000 | 858.33 |
1105660800000 | 856.43 |
1105920000000 | 855.57 |
1106006400000 | 856.09 |
1106092800000 | 855.36 |
1106179200000 | 848.82 |
1106265600000 | 853.52 |
1106524800000 | 851.54 |
1106611200000 | 862.78 |
1106697600000 | 859.85 |
1106784000000 | 864.79 |
1106870400000 | 861.77 |
1107129600000 | 871.04 |
1107216000000 | 881.71 |
1107302400000 | 885.79 |
1107388800000 | 883.7 |
1107475200000 | 883.43 |
1107734400000 | 886.29 |
1107820800000 | 895.28 |
1107907200000 | 892.24 |
1107993600000 | 898.18 |
1108080000000 | 908.47 |
1108339200000 | 908.03 |
1108425600000 | 908.34 |
1108512000000 | 910.77 |
1108598400000 | 916.35 |
1108684800000 | 920.1 |
1108944000000 | 915.13 |
1109030400000 | 909.52 |
1109116800000 | 910.1 |
1109203200000 | 912.64 |
1109289600000 | 921.3 |
1109548800000 | 917.72 |
1109635200000 | 919.12 |
1109721600000 | 919.08 |
1109808000000 | 919.94 |
1109894400000 | 931.85 |
1110153600000 | 937.38 |
1110240000000 | 936.53 |
1110326400000 | 927.76 |
1110412800000 | 924.74 |
1110499200000 | 928.15 |
1110758400000 | 930.39 |
1110844800000 | 928.86 |
1110931200000 | 918.96 |
1111017600000 | 921.42 |
1111104000000 | 922.44 |
1111363200000 | 912.01 |
1111449600000 | 916.73 |
1111536000000 | 905.95 |
1111622400000 | 914.81 |
1112054400000 | 923.58 |
1112140800000 | 922.32 |
1112227200000 | 920.83 |
1112313600000 | 923.26 |
1112572800000 | 916.62 |
1112659200000 | 925.26 |
1112745600000 | 931.74 |
1112832000000 | 938.51 |
1112918400000 | 936.69 |
1113177600000 | 935.48 |
1113264000000 | 929.03 |
1113350400000 | 926.76 |
1113436800000 | 926.47 |
1113523200000 | 911.04 |
1113782400000 | 897.18 |
1113868800000 | 898.45 |
1113955200000 | 895.15 |
1114041600000 | 901.76 |
1114128000000 | 897.26 |
1114387200000 | 891.43 |
1114473600000 | 892.45 |
1114560000000 | 880.56 |
1114646400000 | 876.34 |
1114732800000 | 868.23 |
1114992000000 | 871.89 |
1115078400000 | 879.35 |
1115164800000 | 882.55 |
1115251200000 | 890.15 |
1115337600000 | 890.92 |
1115596800000 | 893.17 |
1115683200000 | 889.06 |
1115769600000 | 882.11 |
1115856000000 | 890.34 |
1115942400000 | 890.52 |
1116201600000 | 887.52 |
1116288000000 | 888 |
1116374400000 | 903.57 |
1116460800000 | 911.14 |
1116547200000 | 910.03 |
1116806400000 | 915.63 |
1116892800000 | 914.18 |
1116979200000 | 915.18 |
1117065600000 | 920.48 |
1117152000000 | 922.01 |
1117411200000 | 921.33 |
1117497600000 | 905.06 |
1117584000000 | 917.53 |
1117670400000 | 920.78 |
1117756800000 | 909.28 |
1118016000000 | 898.73 |
1118102400000 | 908.69 |
1118188800000 | 911.24 |
1118275200000 | 907.7 |
1118361600000 | 914.99 |
1118620800000 | 922.62 |
1118707200000 | 921.72 |
1118793600000 | 922.47 |
1118880000000 | 922.16 |
1118966400000 | 937.79 |
1119225600000 | 931.42 |
1119312000000 | 927.9 |
1119398400000 | 931.9 |
1119484800000 | 929.1 |
1119571200000 | 926.98 |
1119830400000 | 924.46 |
1119916800000 | 930.56 |
1120003200000 | 938.97 |
1120089600000 | 947.13 |
1120176000000 | 951.94 |
1120435200000 | 948.61 |
1120521600000 | 947.66 |
1120608000000 | 954.86 |
1120694400000 | 941.83 |
1120780800000 | 957.91 |
1121040000000 | 973.09 |
1121126400000 | 972.66 |
1121212800000 | 982.24 |
1121299200000 | 988.11 |
1121385600000 | 984.38 |
1121644800000 | 980.64 |
1121731200000 | 996.96 |
1121817600000 | 1001.89 |
1121904000000 | 982.16 |
1121990400000 | 982.51 |
1122249600000 | 986.75 |
1122336000000 | 989.84 |
1122422400000 | 994.5 |
1122508800000 | 1005.71 |
1122595200000 | 1005.93 |
1122854400000 | 1009.93 |
1122940800000 | 1011.92 |
1123027200000 | 1017.26 |
1123113600000 | 1013.14 |
1123200000000 | 1008.34 |
1123459200000 | 1011.54 |
1123545600000 | 1024.34 |
1123632000000 | 1025.58 |
1123718400000 | 1019.87 |
1123804800000 | 1009.36 |
1124064000000 | 1001.88 |
1124150400000 | 991.19 |
1124236800000 | 989.78 |
1124323200000 | 983.2 |
1124409600000 | 995.37 |
1124668800000 | 995.37 |
1124755200000 | 985.97 |
1124841600000 | 990.83 |
1124928000000 | 980.2 |
1125014400000 | 970.42 |
1125273600000 | 978.22 |
1125360000000 | 978.58 |
1125446400000 | 993.01 |
1125532800000 | 1002.53 |
1125619200000 | 1003.33 |
1125878400000 | 1004.55 |
1125964800000 | 1018.74 |
1126051200000 | 1021.53 |
1126137600000 | 1021.83 |
1126224000000 | 1018.3 |
1126483200000 | 1007.47 |
1126569600000 | 1007.03 |
1126656000000 | 1006.61 |
1126742400000 | 1002.49 |
1126828800000 | 1019.2 |
1127088000000 | 1009.7 |
1127174400000 | 1019.4 |
1127260800000 | 1006.52 |
1127347200000 | 998.72 |
1127433600000 | 1003.84 |
1127692800000 | 1023.34 |
1127779200000 | 1024.58 |
1127865600000 | 1039.25 |
1127952000000 | 1031.99 |
1128038400000 | 1042.89 |
1128297600000 | 1044.98 |
1128384000000 | 1051.14 |
1128470400000 | 1036.02 |
1128556800000 | 1037.2 |
1128643200000 | 1035.78 |
1128902400000 | 1036.28 |
1128988800000 | 1034.79 |
1129075200000 | 1029 |
1129161600000 | 1017.15 |
1129248000000 | 1027.46 |
1129507200000 | 1032.29 |
1129593600000 | 1025.9 |
1129680000000 | 1011.07 |
1129766400000 | 1011.81 |
1129852800000 | 1012.45 |
1130112000000 | 1018.93 |
1130198400000 | 1017.62 |
1130284800000 | 1029.62 |
1130371200000 | 1010.37 |
1130457600000 | 1011.98 |
1130716800000 | 1031.41 |
1130803200000 | 1032.8 |
1130889600000 | 1043.16 |
1130976000000 | 1053.44 |
1131062400000 | 1044.9 |
1131321600000 | 1041.33 |
1131408000000 | 1033.58 |
1131494400000 | 1030.65 |
1131580800000 | 1038.38 |
1131667200000 | 1048.58 |
1131926400000 | 1057.72 |
1132012800000 | 1058.75 |
1132099200000 | 1052.45 |
1132185600000 | 1056.13 |
1132272000000 | 1067.29 |
1132531200000 | 1071.55 |
1132617600000 | 1074.47 |
1132704000000 | 1082.99 |
1132790400000 | 1081.19 |
1132876800000 | 1086.01 |
1133136000000 | 1083.57 |
1133222400000 | 1086.98 |
1133308800000 | 1085.17 |
1133395200000 | 1102.53 |
1133481600000 | 1108.73 |
1133740800000 | 1111.09 |
1133827200000 | 1118.66 |
1133913600000 | 1108.1 |
1134000000000 | 1116.25 |
1134086400000 | 1114.64 |
1134345600000 | 1124.78 |
1134432000000 | 1128.02 |
1134518400000 | 1105.83 |
1134604800000 | 1094.92 |
1134691200000 | 1103.27 |
1134950400000 | 1103.08 |
1135036800000 | 1104.54 |
1135123200000 | 1111.99 |
1135209600000 | 1109.14 |
1135296000000 | 1109.02 |
1135641600000 | 1119.66 |
1135728000000 | 1125.24 |
1135814400000 | 1125.69 |
1135900800000 | 1111.98 |
1136160000000 | 1120.23 |
1136246400000 | 1127.29 |
1136332800000 | 1146.58 |
1136419200000 | 1141.73 |
1136505600000 | 1139.76 |
1136764800000 | 1131.42 |
1136851200000 | 1124.58 |
1136937600000 | 1132.23 |
1137024000000 | 1126.1 |
1137110400000 | 1119.49 |
1137369600000 | 1133.78 |
1137456000000 | 1126.96 |
1137542400000 | 1111.95 |
1137628800000 | 1118.57 |
1137715200000 | 1106.14 |
1137974400000 | 1114.38 |
1138060800000 | 1110.27 |
1138147200000 | 1134.39 |
1138233600000 | 1156.53 |
1138320000000 | 1168.96 |
1138579200000 | 1168.3 |
1138665600000 | 1172.57 |
1138752000000 | 1187.69 |
1138838400000 | 1176.65 |
1138924800000 | 1175.64 |
1139184000000 | 1171.41 |
1139270400000 | 1160.95 |
1139356800000 | 1162.89 |
1139443200000 | 1180.49 |
1139529600000 | 1157.75 |
1139788800000 | 1168.67 |
1139875200000 | 1164.06 |
1139961600000 | 1165.44 |
1140048000000 | 1176.09 |
1140134400000 | 1189.35 |
1140393600000 | 1189.58 |
1140480000000 | 1195.85 |
1140566400000 | 1202.3 |
1140652800000 | 1190.18 |
1140739200000 | 1186.29 |
1140998400000 | 1181.05 |
1141084800000 | 1165.09 |
1141171200000 | 1177.42 |
1141257600000 | 1171.02 |
1141344000000 | 1168.48 |
1141603200000 | 1184.51 |
1141689600000 | 1172.15 |
1141776000000 | 1170.94 |
1141862400000 | 1177.87 |
1141948800000 | 1201.74 |
1142208000000 | 1215.26 |
1142294400000 | 1210.06 |
1142380800000 | 1215.08 |
1142467200000 | 1221.88 |
1142553600000 | 1211.15 |
1142812800000 | 1215.98 |
1142899200000 | 1217.6 |
1142985600000 | 1221.64 |
1143072000000 | 1217.2 |
1143158400000 | 1223.91 |
1143417600000 | 1199.63 |
1143504000000 | 1202.85 |
1143590400000 | 1212.56 |
1143676800000 | 1233.67 |
1143763200000 | 1231.49 |
1144022400000 | 1240.63 |
1144108800000 | 1241.27 |
1144195200000 | 1248.34 |
1144281600000 | 1243.95 |
1144368000000 | 1223.49 |
1144627200000 | 1232.74 |
1144713600000 | 1220.07 |
1144800000000 | 1212.29 |
1144886400000 | 1212.24 |
1145318400000 | 1221.04 |
1145404800000 | 1244.28 |
1145491200000 | 1251.94 |
1145577600000 | 1257.88 |
1145836800000 | 1231.99 |
1145923200000 | 1236.76 |
1146009600000 | 1246.53 |
1146096000000 | 1240.59 |
1146182400000 | 1240.24 |
1146441600000 | 1229.18 |
1146528000000 | 1243.11 |
1146614400000 | 1231.49 |
1146700800000 | 1247.39 |
1146787200000 | 1251.3 |
1147046400000 | 1241.23 |
1147132800000 | 1246.01 |
1147219200000 | 1236.77 |
1147305600000 | 1232.07 |
1147392000000 | 1208.97 |
1147651200000 | 1189.7 |
1147737600000 | 1195.54 |
1147824000000 | 1146.93 |
1147910400000 | 1159.23 |
1147996800000 | 1171.59 |
1148256000000 | 1155.62 |
1148342400000 | 1176.46 |
1148428800000 | 1168.1 |
1148515200000 | 1181.93 |
1148601600000 | 1204.56 |
1148860800000 | 1200.88 |
1148947200000 | 1177.33 |
1149033600000 | 1192.12 |
1149120000000 | 1196.5 |
1149206400000 | 1194.36 |
1149465600000 | 1188.29 |
1149552000000 | 1170.86 |
1149638400000 | 1180.69 |
1149724800000 | 1142.26 |
1149811200000 | 1157.1 |
1150070400000 | 1144.07 |
1150156800000 | 1126.31 |
1150243200000 | 1129.75 |
1150329600000 | 1156.66 |
1150416000000 | 1149.27 |
1150675200000 | 1157.77 |
1150761600000 | 1162.27 |
1150848000000 | 1172.87 |
1150934400000 | 1181.07 |
1151020800000 | 1181.71 |
1151280000000 | 1181.37 |
1151366400000 | 1174.53 |
1151452800000 | 1169 |
1151539200000 | 1193.88 |
1151625600000 | 1220.65 |
1151884800000 | 1231.79 |
1151971200000 | 1232.92 |
1152057600000 | 1219.56 |
1152144000000 | 1231.54 |
1152230400000 | 1222.35 |
1152489600000 | 1220.64 |
1152576000000 | 1207.57 |
1152662400000 | 1219.54 |
1152748800000 | 1193.86 |
1152835200000 | 1181.16 |
1153094400000 | 1175.14 |
1153180800000 | 1172.61 |
1153267200000 | 1208.27 |
1153353600000 | 1213.98 |
1153440000000 | 1200.27 |
1153699200000 | 1226.17 |
1153785600000 | 1227.6 |
1153872000000 | 1229.41 |
1153958400000 | 1240.37 |
1154044800000 | 1244.61 |
1154304000000 | 1235.08 |
1154390400000 | 1224.89 |
1154476800000 | 1243.98 |
1154563200000 | 1237.74 |
1154649600000 | 1255.32 |
1154908800000 | 1240.41 |
1154995200000 | 1242.48 |
1155081600000 | 1261.46 |
1155168000000 | 1242.88 |
1155254400000 | 1249.71 |
1155513600000 | 1267.18 |
1155600000000 | 1282.77 |
1155686400000 | 1295.22 |
1155772800000 | 1296.4 |
1155859200000 | 1291.66 |
1156118400000 | 1298.18 |
1156204800000 | 1299.32 |
1156291200000 | 1286.78 |
1156377600000 | 1292.29 |
1156464000000 | 1297.94 |
1156723200000 | 1310.41 |
1156809600000 | 1303.31 |
1156896000000 | 1316.46 |
1156982400000 | 1312.82 |
1157068800000 | 1317.78 |
1157328000000 | 1314.2 |
1157414400000 | 1303.2 |
1157500800000 | 1291.87 |
1157587200000 | 1272.9 |
1157673600000 | 1273.29 |
1157932800000 | 1283.91 |
1158019200000 | 1300.03 |
1158105600000 | 1303.38 |
1158192000000 | 1304.92 |
1158278400000 | 1302.08 |
1158537600000 | 1309.08 |
1158624000000 | 1292.05 |
1158710400000 | 1313.52 |
1158796800000 | 1315.72 |
1158883200000 | 1304.37 |
1159142400000 | 1302.49 |
1159228800000 | 1319.15 |
1159315200000 | 1334.38 |
1159401600000 | 1337.44 |
1159488000000 | 1339.12 |
1159747200000 | 1340.99 |
1159833600000 | 1337.99 |
1159920000000 | 1346.05 |
1160006400000 | 1350.9 |
1160092800000 | 1354.65 |
1160352000000 | 1357.92 |
1160438400000 | 1364.52 |
1160524800000 | 1367.35 |
1160611200000 | 1376.38 |
1160697600000 | 1375.56 |
1160956800000 | 1371.84 |
1161043200000 | 1350.22 |
1161129600000 | 1365.93 |
1161216000000 | 1364.89 |
1161302400000 | 1374.52 |
1161561600000 | 1383.12 |
1161648000000 | 1382.81 |
1161734400000 | 1385.03 |
1161820800000 | 1390.78 |
1161907200000 | 1381.6 |
1162166400000 | 1375.08 |
1162252800000 | 1376.36 |
1162339200000 | 1378.94 |
1162425600000 | 1366.28 |
1162512000000 | 1376.6 |
1162771200000 | 1400.73 |
1162857600000 | 1408.44 |
1162944000000 | 1409.53 |
1163030400000 | 1417.54 |
1163116800000 | 1412.72 |
1163376000000 | 1423.3 |
1163462400000 | 1417.26 |
1163548800000 | 1430.17 |
1163635200000 | 1430.76 |
1163721600000 | 1418.73 |
1163980800000 | 1429.59 |
1164067200000 | 1427.55 |
1164153600000 | 1423.32 |
1164240000000 | 1416.14 |
1164326400000 | 1415.07 |
1164585600000 | 1396.7 |
1164672000000 | 1400.27 |
1164758400000 | 1416.48 |
1164844800000 | 1408.7 |
1164931200000 | 1391.85 |
1165190400000 | 1404.65 |
1165276800000 | 1414.37 |
1165363200000 | 1411.49 |
1165449600000 | 1418.1 |
1165536000000 | 1424.89 |
1165795200000 | 1444.91 |
1165881600000 | 1450.58 |
1165968000000 | 1462.97 |
1166054400000 | 1470.66 |
1166140800000 | 1470.25 |
1166400000000 | 1469.07 |
1166486400000 | 1470.04 |
1166572800000 | 1480.95 |
1166659200000 | 1477.7 |
1166745600000 | 1467.15 |
1167177600000 | 1484.47 |
1167264000000 | 1488.75 |
1167350400000 | 1491.89 |
1167696000000 | 1521.09 |
1167782400000 | 1520.79 |
1167868800000 | 1503.16 |
1167955200000 | 1468.54 |
1168214400000 | 1466.36 |
1168300800000 | 1477.91 |
1168387200000 | 1461.03 |
1168473600000 | 1491.64 |
1168560000000 | 1498.43 |
1168819200000 | 1505.18 |
1168905600000 | 1501.03 |
1168992000000 | 1492.43 |
1169078400000 | 1498.79 |
1169164800000 | 1511.84 |
1169424000000 | 1504.27 |
1169510400000 | 1510.33 |
1169596800000 | 1514.67 |
1169683200000 | 1511.35 |
1169769600000 | 1501.12 |
1170028800000 | 1516.15 |
1170115200000 | 1524.2 |
1170201600000 | 1515.51 |
1170288000000 | 1525.4 |
1170374400000 | 1533.91 |
1170633600000 | 1517.33 |
1170720000000 | 1524.68 |
1170806400000 | 1540.99 |
1170892800000 | 1540.83 |
1170979200000 | 1550.99 |
1171238400000 | 1535.68 |
1171324800000 | 1544.44 |
1171411200000 | 1561.28 |
1171497600000 | 1543.13 |
1171584000000 | 1534.85 |
1171843200000 | 1548.81 |
1171929600000 | 1549.85 |
1172016000000 | 1552.07 |
1172102400000 | 1558.28 |
1172188800000 | 1562.32 |
1172448000000 | 1565.59 |
1172534400000 | 1508.74 |
1172620800000 | 1476.49 |
1172707200000 | 1440.84 |
1172793600000 | 1427.25 |
1173052800000 | 1395.59 |
1173139200000 | 1410.53 |
1173225600000 | 1422.37 |
1173312000000 | 1451.13 |
1173398400000 | 1462.82 |
1173657600000 | 1454.48 |
1173744000000 | 1431.79 |
1173830400000 | 1387.58 |
1173916800000 | 1429.19 |
1174003200000 | 1429.26 |
1174262400000 | 1464.04 |
1174348800000 | 1468.64 |
1174435200000 | 1476.06 |
1174521600000 | 1514.51 |
1174608000000 | 1516.59 |
1174867200000 | 1502.83 |
1174953600000 | 1509.34 |
1175040000000 | 1483.88 |
1175126400000 | 1517.11 |
1175212800000 | 1517.61 |
1175472000000 | 1524.4 |
1175558400000 | 1557.67 |
1175644800000 | 1561.36 |
1175731200000 | 1572.26 |
1176163200000 | 1591.67 |
1176249600000 | 1591.47 |
1176336000000 | 1588.43 |
1176422400000 | 1608.96 |
1176681600000 | 1643.11 |
1176768000000 | 1640.48 |
1176854400000 | 1618.36 |
1176940800000 | 1615.71 |
1177027200000 | 1651.04 |
1177286400000 | 1640.57 |
1177372800000 | 1630.77 |
1177459200000 | 1650.13 |
1177545600000 | 1662.22 |
1177632000000 | 1659.56 |
1177891200000 | 1663.96 |
1177977600000 | 1661.08 |
1178064000000 | 1675.77 |
1178150400000 | 1681.04 |
1178236800000 | 1694.12 |
1178496000000 | 1693.22 |
1178582400000 | 1669.35 |
1178668800000 | 1675.68 |
1178755200000 | 1668.71 |
1178841600000 | 1677.45 |
1179100800000 | 1679.51 |
1179187200000 | 1696.53 |
1179273600000 | 1692.74 |
1179360000000 | 1694.42 |
1179446400000 | 1715.62 |
1179705600000 | 1718.83 |
1179792000000 | 1718.6 |
1179878400000 | 1733.81 |
1179964800000 | 1710.53 |
1180051200000 | 1723.15 |
1180310400000 | 1727.76 |
1180396800000 | 1733.03 |
1180483200000 | 1720.88 |
1180569600000 | 1745.33 |
1180656000000 | 1760.66 |
1180915200000 | 1757.64 |
1181001600000 | 1751.92 |
1181088000000 | 1710.02 |
1181174400000 | 1692.8 |
1181260800000 | 1680.91 |
1181520000000 | 1695.54 |
1181606400000 | 1679.82 |
1181692800000 | 1693.34 |
1181779200000 | 1734.78 |
1181865600000 | 1775.73 |
1182124800000 | 1775.75 |
1182211200000 | 1772.42 |
1182297600000 | 1784.57 |
1182384000000 | 1760.47 |
1182470400000 | 1766.88 |
1182729600000 | 1761.8 |
1182816000000 | 1738.64 |
1182902400000 | 1718.15 |
1182988800000 | 1747.24 |
1183075200000 | 1772.67 |
1183334400000 | 1764.71 |
1183420800000 | 1779.51 |
1183507200000 | 1789.75 |
1183593600000 | 1776.85 |
1183680000000 | 1799.57 |
1183939200000 | 1801.93 |
1184025600000 | 1775.32 |
1184112000000 | 1768.38 |
1184198400000 | 1804.72 |
1184284800000 | 1811.92 |
1184544000000 | 1815.25 |
1184630400000 | 1811.66 |
1184716800000 | 1782.34 |
1184803200000 | 1806.84 |
1184889600000 | 1766.1 |
1185148800000 | 1780.57 |
1185235200000 | 1743.42 |
1185321600000 | 1702.7 |
1185408000000 | 1649.24 |
1185494400000 | 1630.51 |
1185753600000 | 1627.79 |
1185840000000 | 1667.14 |
1185926400000 | 1628.69 |
1186012800000 | 1654.34 |
1186099200000 | 1633.81 |
1186358400000 | 1619.59 |
1186444800000 | 1652.36 |
1186531200000 | 1710.84 |
1186617600000 | 1649.59 |
1186704000000 | 1591.7 |
1186963200000 | 1628.33 |
1187049600000 | 1594.15 |
1187136000000 | 1568.35 |
1187222400000 | 1476.36 |
1187308800000 | 1518.09 |
1187568000000 | 1533.41 |
1187654400000 | 1528.78 |
1187740800000 | 1560.08 |
1187827200000 | 1583.68 |
1187913600000 | 1590.88 |
1188172800000 | 1594.16 |
1188259200000 | 1552.73 |
1188345600000 | 1563.73 |
1188432000000 | 1591.8 |
1188518400000 | 1611.15 |
1188777600000 | 1608.46 |
1188864000000 | 1620.89 |
1188950400000 | 1583.18 |
1189036800000 | 1594.24 |
1189123200000 | 1543.13 |
1189382400000 | 1534.57 |
1189468800000 | 1573.07 |
1189555200000 | 1585.28 |
1189641600000 | 1616.41 |
1189728000000 | 1599.3 |
1189987200000 | 1584.58 |
1190073600000 | 1626.05 |
1190160000000 | 1691.21 |
1190246400000 | 1672.57 |
1190332800000 | 1687.73 |
1190592000000 | 1677.43 |
1190678400000 | 1660.03 |
1190764800000 | 1692.87 |
1190851200000 | 1705.44 |
1190937600000 | 1701.57 |
1191196800000 | 1724.48 |
1191283200000 | 1723.88 |
1191369600000 | 1733.71 |
1191456000000 | 1727.48 |
1191542400000 | 1745.66 |
1191801600000 | 1741.49 |
1191888000000 | 1740.3 |
1191974400000 | 1749.52 |
1192060800000 | 1778.47 |
1192147200000 | 1768.78 |
1192406400000 | 1759.58 |
1192492800000 | 1732.61 |
1192579200000 | 1747.05 |
1192665600000 | 1733.81 |
1192752000000 | 1716.05 |
1193011200000 | 1669.75 |
1193097600000 | 1699.12 |
1193184000000 | 1680.48 |
1193270400000 | 1713.55 |
1193356800000 | 1733.05 |
1193616000000 | 1755.26 |
1193702400000 | 1754.81 |
1193788800000 | 1779.4 |
1193875200000 | 1740.23 |
1193961600000 | 1742.41 |
1194220800000 | 1730.12 |
1194307200000 | 1742.75 |
1194393600000 | 1736.89 |
1194480000000 | 1717.98 |
1194566400000 | 1659.75 |
1194825600000 | 1626.44 |
1194912000000 | 1650.01 |
1194998400000 | 1688.73 |
1195084800000 | 1660.02 |
1195171200000 | 1650.7 |
1195430400000 | 1625.65 |
1195516800000 | 1659.53 |
1195603200000 | 1606.36 |
1195689600000 | 1616.12 |
1195776000000 | 1625.35 |
1196035200000 | 1621.66 |
1196121600000 | 1623.69 |
1196208000000 | 1670.65 |
1196294400000 | 1677.68 |
1196380800000 | 1704.85 |
1196640000000 | 1686.48 |
1196726400000 | 1672.1 |
1196812800000 | 1708.13 |
1196899200000 | 1712.39 |
1196985600000 | 1733.34 |
1197244800000 | 1748.57 |
1197331200000 | 1738.7 |
1197417600000 | 1754.24 |
1197504000000 | 1705.23 |
1197590400000 | 1709.34 |
1197849600000 | 1673.13 |
1197936000000 | 1674.08 |
1198022400000 | 1671.45 |
1198108800000 | 1665.14 |
1198195200000 | 1710.14 |
1198454400000 | 1722.53 |
1198713600000 | 1745.27 |
1198800000000 | 1745.6 |
1199059200000 | 1712.23 |
1199232000000 | 1671.3 |
1199318400000 | 1665.08 |
1199404800000 | 1627.24 |
1199664000000 | 1632.82 |
1199750400000 | 1652.37 |
1199836800000 | 1630.37 |
1199923200000 | 1629.53 |
1200009600000 | 1624.11 |
1200268800000 | 1623.11 |
1200355200000 | 1566.38 |
1200441600000 | 1536.54 |
1200528000000 | 1525.2 |
1200614400000 | 1491.43 |
1200873600000 | 1352.89 |
1200960000000 | 1397.05 |
1201046400000 | 1312.83 |
1201132800000 | 1425.09 |
1201219200000 | 1421.12 |
1201478400000 | 1419.08 |
1201564800000 | 1435.44 |
1201651200000 | 1434.87 |
1201737600000 | 1424.52 |
1201824000000 | 1453.71 |
1202083200000 | 1460.16 |
1202169600000 | 1388.86 |
1202256000000 | 1404.01 |
1202342400000 | 1365.25 |
1202428800000 | 1375.98 |
1202688000000 | 1358.58 |
1202774400000 | 1422.92 |
1202860800000 | 1430.79 |
1202947200000 | 1433.69 |
1203033600000 | 1403.17 |
1203292800000 | 1435.9 |
1203379200000 | 1440.02 |
1203465600000 | 1419.52 |
1203552000000 | 1433.97 |
1203638400000 | 1413.27 |
1203897600000 | 1453.56 |
1203984000000 | 1474.21 |
1204070400000 | 1480.57 |
1204156800000 | 1450.23 |
1204243200000 | 1404.89 |
1204502400000 | 1378.83 |
1204588800000 | 1349.4 |
1204675200000 | 1396.23 |
1204761600000 | 1366.99 |
1204848000000 | 1350.09 |
1205107200000 | 1324.56 |
1205193600000 | 1357.39 |
1205280000000 | 1381.19 |
1205366400000 | 1346.75 |
1205452800000 | 1331.27 |
1205712000000 | 1251.27 |
1205798400000 | 1317.13 |
1205884800000 | 1309.23 |
1205971200000 | 1274.39 |
1206403200000 | 1353.19 |
1206489600000 | 1346.93 |
1206576000000 | 1375.51 |
1206662400000 | 1366.21 |
1206921600000 | 1366.39 |
1207008000000 | 1424.06 |
1207094400000 | 1453.76 |
1207180800000 | 1441.29 |
1207267200000 | 1449.15 |
1207526400000 | 1472.99 |
1207612800000 | 1466.05 |
1207699200000 | 1455.25 |
1207785600000 | 1433.05 |
1207872000000 | 1415.23 |
1208131200000 | 1400.87 |
1208217600000 | 1413.43 |
1208304000000 | 1448.49 |
1208390400000 | 1450.25 |
1208476800000 | 1498.99 |
1208736000000 | 1483.1 |
1208822400000 | 1475.65 |
1208908800000 | 1483.61 |
1208995200000 | 1474.97 |
1209081600000 | 1488.49 |
1209340800000 | 1500.51 |
1209427200000 | 1472.95 |
1209513600000 | 1497.84 |
1209600000000 | 1480.32 |
1209686400000 | 1518.27 |
1209945600000 | 1521.74 |
1210032000000 | 1507.53 |
1210118400000 | 1516.04 |
1210204800000 | 1486.9 |
1210291200000 | 1465.86 |
1210550400000 | 1483.41 |
1210636800000 | 1496.03 |
1210723200000 | 1521.21 |
1210809600000 | 1515.78 |
1210896000000 | 1519.05 |
1211155200000 | 1536.74 |
1211241600000 | 1517.8 |
1211328000000 | 1510.43 |
1211414400000 | 1517.29 |
1211500800000 | 1487.69 |
1211760000000 | 1491.72 |
1211846400000 | 1490.44 |
1211932800000 | 1504 |
1212019200000 | 1509.46 |
1212105600000 | 1524.68 |
1212364800000 | 1486.02 |
1212451200000 | 1496.71 |
1212537600000 | 1477.61 |
1212624000000 | 1494.58 |
1212710400000 | 1467.09 |
1212969600000 | 1477.33 |
1213056000000 | 1460.23 |
1213142400000 | 1433.13 |
1213228800000 | 1452.4 |
1213315200000 | 1453.41 |
1213574400000 | 1456.48 |
1213660800000 | 1467.89 |
1213747200000 | 1446.14 |
1213833600000 | 1435.9 |
1213920000000 | 1416.28 |
1214179200000 | 1411.43 |
1214265600000 | 1408.72 |
1214352000000 | 1435.47 |
1214438400000 | 1400.19 |
1214524800000 | 1376.04 |
1214784000000 | 1379.83 |
1214870400000 | 1355.28 |
1214956800000 | 1364.7 |
1215043200000 | 1376.36 |
1215129600000 | 1351.91 |
1215388800000 | 1383.43 |
1215475200000 | 1362.43 |
1215561600000 | 1388.71 |
1215648000000 | 1366.64 |
1215734400000 | 1330.62 |
1215993600000 | 1342.46 |
1216080000000 | 1292.01 |
1216166400000 | 1298.37 |
1216252800000 | 1346.85 |
1216339200000 | 1386.07 |
1216598400000 | 1393.56 |
1216684800000 | 1388.64 |
1216771200000 | 1413.89 |
1216857600000 | 1395.53 |
1216944000000 | 1397.44 |
1217203200000 | 1384.14 |
1217289600000 | 1383.51 |
1217376000000 | 1397.94 |
1217462400000 | 1400.76 |
1217548800000 | 1369.37 |
1217808000000 | 1367.98 |
1217894400000 | 1395.71 |
1217980800000 | 1415.47 |
1218067200000 | 1412.55 |
1218153600000 | 1393.32 |
1218412800000 | 1401.95 |
1218499200000 | 1387.7 |
1218585600000 | 1337.41 |
1218672000000 | 1353.61 |
1218758400000 | 1349.99 |
1219017600000 | 1348.01 |
1219104000000 | 1307.11 |
1219190400000 | 1317.63 |
1219276800000 | 1293.13 |
1219363200000 | 1332.7 |
1219622400000 | 1311.94 |
1219708800000 | 1310.7 |
1219795200000 | 1315.3 |
1219881600000 | 1336.66 |
1219968000000 | 1328.36 |
1220227200000 | 1311.15 |
1220313600000 | 1334.03 |
1220400000000 | 1305.03 |
1220486400000 | 1257.64 |
1220572800000 | 1195.07 |
1220832000000 | 1245.39 |
1220918400000 | 1224.29 |
1221004800000 | 1211.66 |
1221091200000 | 1181.28 |
1221177600000 | 1232.15 |
1221436800000 | 1174.56 |
1221523200000 | 1130.62 |
1221609600000 | 1109.38 |
1221696000000 | 1118.56 |
1221782400000 | 1237.38 |
1222041600000 | 1230.46 |
1222128000000 | 1209.71 |
1222214400000 | 1200.33 |
1222300800000 | 1238.74 |
1222387200000 | 1209.63 |
1222646400000 | 1126.66 |
1222732800000 | 1121.14 |
1222819200000 | 1121.98 |
1222905600000 | 1081.5 |
1222992000000 | 1126.03 |
1223251200000 | 969.41 |
1223337600000 | 996.39 |
1223424000000 | 909.81 |
1223510400000 | 893.89 |
1223596800000 | 807.82 |
1223856000000 | 911.4 |
1223942400000 | 952.76 |
1224028800000 | 878.43 |
1224115200000 | 807.65 |
1224201600000 | 854.96 |
1224460800000 | 874.62 |
1224547200000 | 856.74 |
1224633600000 | 776.94 |
1224720000000 | 762.95 |
1224806400000 | 685.35 |
1225065600000 | 659.31 |
1225152000000 | 703.84 |
1225238400000 | 780.15 |
1225324800000 | 784.02 |
1225411200000 | 800.18 |
1225670400000 | 816.24 |
1225756800000 | 882.42 |
1225843200000 | 871.77 |
1225929600000 | 789.99 |
1226016000000 | 809.88 |
1226275200000 | 822.41 |
1226361600000 | 752.44 |
1226448000000 | 713.2 |
1226534400000 | 727.14 |
1226620800000 | 749.73 |
1226880000000 | 718.03 |
1226966400000 | 731.89 |
1227052800000 | 699.84 |
1227139200000 | 658.63 |
1227225600000 | 639.66 |
1227484800000 | 733.13 |
1227571200000 | 737.4 |
1227657600000 | 724.46 |
1227744000000 | 744.23 |
1227830400000 | 731.66 |
1228089600000 | 673.73 |
1228176000000 | 697.94 |
1228262400000 | 699.04 |
1228348800000 | 697.66 |
1228435200000 | 654.73 |
1228694400000 | 734.1 |
1228780800000 | 738 |
1228867200000 | 749.34 |
1228953600000 | 752.08 |
1229040000000 | 736.08 |
1229299200000 | 742.13 |
1229385600000 | 756.95 |
1229472000000 | 767.48 |
1229558400000 | 789.28 |
1229644800000 | 759.72 |
1229904000000 | 751.83 |
1229990400000 | 749.59 |
1230076800000 | 750.62 |
1230508800000 | 763.43 |
1230595200000 | 779.25 |
1230681600000 | 768.58 |
1230854400000 | 801.59 |
1231113600000 | 807.9 |
1231200000000 | 812.8 |
1231286400000 | 801.65 |
1231372800000 | 785.47 |
1231459200000 | 755.5 |
1231718400000 | 728.41 |
1231804800000 | 709.78 |
1231891200000 | 670.22 |
1231977600000 | 660.13 |
1232064000000 | 683.72 |
1232323200000 | 668.13 |
1232409600000 | 639.2 |
1232496000000 | 616.07 |
1232582400000 | 619.41 |
1232668800000 | 612.83 |
1232928000000 | 653.61 |
1233014400000 | 649.68 |
1233100800000 | 688.32 |
1233187200000 | 666.66 |
1233273600000 | 643.1 |
1233532800000 | 632.46 |
1233619200000 | 648.68 |
1233705600000 | 663.81 |
1233792000000 | 664.29 |
1233878400000 | 689.64 |
1234137600000 | 703.56 |
1234224000000 | 674.17 |
1234310400000 | 660.5 |
1234396800000 | 641.32 |
1234483200000 | 661.37 |
1234742400000 | 644.82 |
1234828800000 | 615.9 |
1234915200000 | 621.2 |
1235001600000 | 631.28 |
1235088000000 | 597.47 |
1235347200000 | 598.92 |
1235433600000 | 609.96 |
1235520000000 | 605.26 |
1235606400000 | 634.32 |
1235692800000 | 614.02 |
1235952000000 | 578.22 |
1236038400000 | 576.98 |
1236124800000 | 606.55 |
1236211200000 | 570.91 |
1236297600000 | 562.5 |
1236556800000 | 565.34 |
1236643200000 | 602.17 |
1236729600000 | 603.35 |
1236816000000 | 614.74 |
1236902400000 | 622.32 |
1237161600000 | 648.86 |
1237248000000 | 644.99 |
1237334400000 | 649.31 |
1237420800000 | 657.11 |
1237507200000 | 669.13 |
1237766400000 | 700.51 |
1237852800000 | 703.96 |
1237939200000 | 710.96 |
1238025600000 | 720.19 |
1238112000000 | 690.96 |
1238371200000 | 641.79 |
1238457600000 | 679.51 |
1238544000000 | 686.05 |
1238630400000 | 741.52 |
1238716800000 | 736.18 |
1238976000000 | 736.96 |
1239062400000 | 722.87 |
1239148800000 | 724.21 |
1239235200000 | 745.54 |
1239667200000 | 750.53 |
1239753600000 | 742.38 |
1239840000000 | 753.33 |
1239926400000 | 756.69 |
1240185600000 | 716.03 |
1240272000000 | 716.22 |
1240358400000 | 731.14 |
1240444800000 | 726.77 |
1240531200000 | 754.59 |
1240790400000 | 741.06 |
1240876800000 | 726.11 |
1240963200000 | 757.2 |
1241049600000 | 781.96 |
1241136000000 | 789.63 |
1241395200000 | 815.43 |
1241481600000 | 807.43 |
1241568000000 | 813.71 |
1241654400000 | 813.99 |
1241740800000 | 837.54 |
1242000000000 | 825.36 |
1242086400000 | 816.81 |
1242172800000 | 788.82 |
1242259200000 | 783.12 |
1242345600000 | 784.59 |
1242604800000 | 803.81 |
1242691200000 | 828.07 |
1242777600000 | 841.81 |
1242864000000 | 813.19 |
1242950400000 | 830.76 |
1243209600000 | 837.6 |
1243296000000 | 843.52 |
1243382400000 | 847.97 |
1243468800000 | 853.88 |
1243555200000 | 854.75 |
1243814400000 | 895.78 |
1243900800000 | 898.52 |
1243987200000 | 871.69 |
1244073600000 | 878.55 |
1244160000000 | 887.79 |
1244419200000 | 871.98 |
1244505600000 | 874.51 |
1244592000000 | 888.39 |
1244678400000 | 898.23 |
1244764800000 | 891.98 |
1245024000000 | 851.95 |
1245110400000 | 842.09 |
1245196800000 | 817.29 |
1245283200000 | 839.23 |
1245369600000 | 847.69 |
1245628800000 | 813.23 |
1245715200000 | 813.11 |
1245801600000 | 837.55 |
1245888000000 | 833.16 |
1245974400000 | 830.05 |
1246233600000 | 849.01 |
1246320000000 | 841.44 |
1246406400000 | 866.72 |
1246492800000 | 825.55 |
1246579200000 | 827.98 |
1246838400000 | 801.17 |
1246924800000 | 800.23 |
1247011200000 | 776.39 |
1247097600000 | 777.83 |
1247184000000 | 760.25 |
1247443200000 | 784.81 |
1247529600000 | 796.67 |
1247616000000 | 839.9 |
1247702400000 | 842.17 |
1247788800000 | 849.58 |
1248048000000 | 870.92 |
1248134400000 | 870.19 |
1248220800000 | 872.39 |
1248307200000 | 905.57 |
1248393600000 | 900.21 |
1248652800000 | 913.88 |
1248739200000 | 893.81 |
1248825600000 | 900.49 |
1248912000000 | 925.01 |
1248998400000 | 922.78 |
1249257600000 | 951.84 |
1249344000000 | 950.41 |
1249430400000 | 936 |
1249516800000 | 947.97 |
1249603200000 | 971.73 |
1249862400000 | 963.42 |
1249948800000 | 932.35 |
1250035200000 | 953.57 |
1250121600000 | 957.69 |
1250208000000 | 931.68 |
1250467200000 | 897.35 |
1250553600000 | 911.45 |
1250640000000 | 906.7 |
1250726400000 | 927.72 |
1250812800000 | 963.38 |
1251072000000 | 979.15 |
1251158400000 | 982.25 |
1251244800000 | 971.34 |
1251331200000 | 958.78 |
1251417600000 | 977.89 |
1251676800000 | 959.06 |
1251763200000 | 938.88 |
1251849600000 | 924.27 |
1251936000000 | 924.44 |
1252022400000 | 942.06 |
1252281600000 | 964.21 |
1252368000000 | 967.61 |
1252454400000 | 979.67 |
1252540800000 | 977.61 |
1252627200000 | 972.84 |
1252886400000 | 974.6 |
1252972800000 | 983.32 |
1253059200000 | 1000.9 |
1253145600000 | 1010.15 |
1253232000000 | 1007.72 |
1253491200000 | 1008.87 |
1253577600000 | 1009.38 |
1253664000000 | 1013.16 |
1253750400000 | 988.44 |
1253836800000 | 972.05 |
1254096000000 | 985.87 |
1254182400000 | 986.61 |
1254268800000 | 976.75 |
1254355200000 | 952.83 |
1254441600000 | 934.63 |
1254700800000 | 949.94 |
1254787200000 | 974.42 |
1254873600000 | 968.85 |
1254960000000 | 979.11 |
1255046400000 | 988.25 |
1255305600000 | 1006.32 |
1255392000000 | 994.07 |
1255478400000 | 1020.56 |
1255564800000 | 1030.96 |
1255651200000 | 1017.14 |
1255910400000 | 1036.93 |
1255996800000 | 1030.9 |
1256083200000 | 1043.77 |
1256169600000 | 1036.59 |
1256256000000 | 1036.23 |
1256515200000 | 1012.76 |
1256601600000 | 1005.66 |
1256688000000 | 971.29 |
1256774400000 | 994.98 |
1256860800000 | 952.76 |
1257120000000 | 963.39 |
1257206400000 | 935.09 |
1257292800000 | 967.94 |
1257379200000 | 979.67 |
1257465600000 | 970.7 |
1257724800000 | 1002.58 |
1257811200000 | 997.95 |
1257897600000 | 1010.03 |
1257984000000 | 1008.82 |
1258070400000 | 1003.54 |
1258329600000 | 1020.82 |
1258416000000 | 1005.96 |
1258502400000 | 1013.47 |
1258588800000 | 984.41 |
1258675200000 | 976.18 |
1258934400000 | 1008.07 |
1259020800000 | 993.63 |
1259107200000 | 997.78 |
1259193600000 | 947.85 |
1259280000000 | 959.58 |
1259539200000 | 944.24 |
1259625600000 | 980.66 |
1259712000000 | 988.74 |
1259798400000 | 998.64 |
1259884800000 | 1017.3 |
1260144000000 | 1005 |
1260230400000 | 968.85 |
1260316800000 | 953.71 |
1260403200000 | 967.49 |
1260489600000 | 978.63 |
1260748800000 | 976.45 |
1260835200000 | 985.29 |
1260921600000 | 998.24 |
1261008000000 | 977.09 |
1261094400000 | 971.92 |
1261353600000 | 994.82 |
1261440000000 | 1005.37 |
1261526400000 | 1012.53 |
1261612800000 | 1017.98 |
1261958400000 | 1027.93 |
1262044800000 | 1035.17 |
1262131200000 | 1027.77 |
1262217600000 | 1035.28 |
1262563200000 | 1051.92 |
1262649600000 | 1039.24 |
1262736000000 | 1048.84 |
1262822400000 | 1049.67 |
1262908800000 | 1050.5 |
1263168000000 | 1052.33 |
1263254400000 | 1028.9 |
1263340800000 | 1030.77 |
1263427200000 | 1030.67 |
1263513600000 | 1003.48 |
1263772800000 | 1010.23 |
1263859200000 | 1016.19 |
1263945600000 | 980.97 |
1264032000000 | 959.46 |
1264118400000 | 943.91 |
1264377600000 | 936.29 |
1264464000000 | 930.1 |
1264550400000 | 915.77 |
1264636800000 | 899.13 |
1264723200000 | 915.47 |
1264982400000 | 922.46 |
1265068800000 | 933.96 |
1265155200000 | 929.39 |
1265241600000 | 882.28 |
1265328000000 | 841.68 |
1265587200000 | 852.93 |
1265673600000 | 857.79 |
1265760000000 | 870.19 |
1265846400000 | 857.36 |
1265932800000 | 857.87 |
1266192000000 | 859.8 |
1266278400000 | 881.11 |
1266364800000 | 897.41 |
1266451200000 | 901.7 |
1266537600000 | 909.29 |
1266796800000 | 901.46 |
1266883200000 | 875.33 |
1266969600000 | 876.56 |
1267056000000 | 845.35 |
1267142400000 | 866.57 |
1267401600000 | 874.88 |
1267488000000 | 884.1 |
1267574400000 | 895.9 |
1267660800000 | 892.74 |
1267747200000 | 928.65 |
1268006400000 | 930.54 |
1268092800000 | 919.84 |
1268179200000 | 943.83 |
1268265600000 | 938.86 |
1268352000000 | 947.57 |
1268611200000 | 928.6 |
1268697600000 | 947.01 |
1268784000000 | 954.02 |
1268870400000 | 939.2 |
1268956800000 | 929.44 |
1269216000000 | 922.44 |
1269302400000 | 931.1 |
1269388800000 | 932.98 |
1269475200000 | 955.05 |
1269561600000 | 955.41 |
1269820800000 | 964.27 |
1269907200000 | 961.58 |
1269993600000 | 971.15 |
1270080000000 | 992.91 |
1270512000000 | 985.29 |
1270598400000 | 974.2 |
1270684800000 | 959.23 |
1270771200000 | 985.45 |
1271030400000 | 999.24 |
1271116800000 | 989.46 |
1271203200000 | 1003.73 |
1271289600000 | 997.64 |
1271376000000 | 963.43 |
1271635200000 | 957.34 |
1271721600000 | 980.94 |
1271808000000 | 964.8 |
1271894400000 | 940.43 |
1271980800000 | 964.21 |
1272240000000 | 969.62 |
1272326400000 | 927.31 |
1272412800000 | 908.84 |
1272499200000 | 926.7 |
1272585600000 | 925.79 |
1272844800000 | 924.45 |
1272931200000 | 881.38 |
1273017600000 | 860 |
1273104000000 | 821.06 |
1273190400000 | 765.68 |
1273449600000 | 878.74 |
1273536000000 | 855.7 |
1273622400000 | 869.79 |
1273708800000 | 857.5 |
1273795200000 | 802.95 |
1274054400000 | 801.83 |
1274140800000 | 824.07 |
1274227200000 | 788.07 |
1274313600000 | 759.26 |
1274400000000 | 777.33 |
1274659200000 | 768.49 |
1274745600000 | 732.84 |
1274832000000 | 750.26 |
1274918400000 | 783.91 |
1275004800000 | 788.34 |
1275264000000 | 784.11 |
1275350400000 | 786.39 |
1275436800000 | 787.96 |
1275523200000 | 799.03 |
1275609600000 | 759.81 |
1275868800000 | 744.4 |
1275955200000 | 734.24 |
1276041600000 | 758.83 |
1276128000000 | 775.77 |
1276214400000 | 787.15 |
1276473600000 | 814.93 |
1276560000000 | 821.98 |
1276646400000 | 824.77 |
1276732800000 | 824.99 |
1276819200000 | 829.74 |
1277078400000 | 842.59 |
1277164800000 | 824.5 |
1277251200000 | 804.55 |
1277337600000 | 785.05 |
1277424000000 | 778.41 |
1277683200000 | 792.32 |
1277769600000 | 742.75 |
1277856000000 | 752.43 |
1277942400000 | 736.74 |
1278028800000 | 751.94 |
1278288000000 | 743.84 |
1278374400000 | 769.16 |
1278460800000 | 783.57 |
1278547200000 | 807.91 |
1278633600000 | 808.73 |
1278892800000 | 807.64 |
1278979200000 | 824.48 |
1279065600000 | 832.43 |
1279152000000 | 822.48 |
1279238400000 | 799.16 |
1279497600000 | 799.18 |
1279584000000 | 794.97 |
1279670400000 | 796.04 |
1279756800000 | 823.2 |
1279843200000 | 821.09 |
1280102400000 | 835.48 |
1280188800000 | 852.64 |
1280275200000 | 850.64 |
1280361600000 | 846.86 |
1280448000000 | 835.53 |
1280707200000 | 868.94 |
1280793600000 | 863.98 |
1280880000000 | 865.54 |
1280966400000 | 860.38 |
1281052800000 | 849.29 |
1281312000000 | 867.4 |
1281398400000 | 849.53 |
1281484800000 | 809.56 |
1281571200000 | 811.38 |
1281657600000 | 806.3 |
1281916800000 | 799.12 |
1282003200000 | 814.45 |
1282089600000 | 808.67 |
1282176000000 | 790.73 |
1282262400000 | 776.91 |
1282521600000 | 775.07 |
1282608000000 | 752.48 |
1282694400000 | 746.81 |
1282780800000 | 759.26 |
1282867200000 | 768.08 |
1283126400000 | 760.36 |
1283212800000 | 756.85 |
1283299200000 | 795.87 |
1283385600000 | 794.09 |
1283472000000 | 805.61 |
1283731200000 | 807.7 |
1283817600000 | 785.79 |
1283904000000 | 796.11 |
1283990400000 | 802.77 |
1284076800000 | 806.07 |
1284336000000 | 817.9 |
1284422400000 | 817.78 |
1284508800000 | 843.12 |
1284595200000 | 845.12 |
1284681600000 | 835.07 |
1284940800000 | 850.96 |
1285027200000 | 847.44 |
1285113600000 | 844.01 |
1285200000000 | 832.92 |
1285286400000 | 857.74 |
1285545600000 | 852.4 |
1285632000000 | 853.65 |
1285718400000 | 847.29 |
1285804800000 | 848.08 |
1285891200000 | 846.7 |
1286150400000 | 834.02 |
1286236800000 | 858.11 |
1286323200000 | 865.91 |
1286409600000 | 865.25 |
1286496000000 | 859.58 |
1286755200000 | 861.08 |
1286841600000 | 850.24 |
1286928000000 | 878.01 |
1287014400000 | 879.88 |
1287100800000 | 877.24 |
1287360000000 | 875.47 |
1287446400000 | 867.01 |
1287532800000 | 873.06 |
1287619200000 | 887.43 |
1287705600000 | 882.4 |
1287964800000 | 876.16 |
1288051200000 | 872.02 |
1288137600000 | 862.3 |
1288224000000 | 866.98 |
1288310400000 | 862.65 |
1288569600000 | 860.75 |
1288656000000 | 878.18 |
1288742400000 | 874.58 |
1288828800000 | 895.8 |
1288915200000 | 889.13 |
1289174400000 | 877.81 |
1289260800000 | 881.69 |
1289347200000 | 876.1 |
1289433600000 | 866.68 |
1289520000000 | 866.3 |
1289779200000 | 873.85 |
1289865600000 | 854.25 |
1289952000000 | 857.56 |
1290038400000 | 883.4 |
1290124800000 | 882.43 |
1290384000000 | 868.94 |
1290470400000 | 830.6 |
1290556800000 | 837.85 |
1290643200000 | 841.02 |
1290729600000 | 827.03 |
1290988800000 | 802.32 |
1291075200000 | 786.61 |
1291161600000 | 814.91 |
1291248000000 | 836.48 |
1291334400000 | 837.76 |
1291593600000 | 827.84 |
1291680000000 | 845.62 |
1291766400000 | 854.34 |
1291852800000 | 855.33 |
1291939200000 | 857.67 |
1292198400000 | 870.92 |
1292284800000 | 871.02 |
1292371200000 | 866.3 |
1292457600000 | 862.18 |
1292544000000 | 849.95 |
1292803200000 | 847.38 |
1292889600000 | 861.12 |
1292976000000 | 854.03 |
1293062400000 | 846.44 |
1293148800000 | 847.83 |
1293408000000 | 838.96 |
1293494400000 | 829.05 |
1293580800000 | 833.85 |
1293667200000 | 829.74 |
1293753600000 | 827.31 |
1294012800000 | 843.85 |
1294099200000 | 845.85 |
1294185600000 | 844.83 |
1294272000000 | 837.66 |
1294358400000 | 823.59 |
1294617600000 | 804.74 |
1294704000000 | 821.88 |
1294790400000 | 853.05 |
1294876800000 | 877.02 |
1294963200000 | 880.32 |
1295222400000 | 871.09 |
1295308800000 | 888.98 |
1295395200000 | 882.39 |
1295481600000 | 888.19 |
1295568000000 | 909.13 |
1295827200000 | 915.92 |
1295913600000 | 907.98 |
1296000000000 | 912.42 |
1296086400000 | 928.89 |
1296172800000 | 904.01 |
1296432000000 | 905.51 |
1296518400000 | 922.47 |
1296604800000 | 926.77 |
1296691200000 | 911.82 |
1296777600000 | 910.79 |
1297036800000 | 922.62 |
1297123200000 | 929.15 |
1297209600000 | 935.63 |
1297296000000 | 934.55 |
1297382400000 | 932.95 |
1297641600000 | 924.81 |
1297728000000 | 936.94 |
1297814400000 | 947.51 |
1297900800000 | 946.33 |
1297987200000 | 952.03 |
1298246400000 | 934.89 |
1298332800000 | 925.2 |
1298419200000 | 916.63 |
1298505600000 | 907.9 |
1298592000000 | 915.7 |
1298851200000 | 930.85 |
1298937600000 | 924.08 |
1299024000000 | 915.62 |
1299110400000 | 930.75 |
1299196800000 | 927.87 |
1299456000000 | 919.99 |
1299542400000 | 924.24 |
1299628800000 | 922.63 |
1299715200000 | 910.53 |
1299801600000 | 891.61 |
1300060800000 | 888.64 |
1300147200000 | 858.34 |
1300233600000 | 829.6 |
1300320000000 | 840.03 |
1300406400000 | 874.71 |
1300665600000 | 898.9 |
1300752000000 | 897.39 |
1300838400000 | 894.69 |
1300924800000 | 911.96 |
1301011200000 | 912.22 |
1301270400000 | 917.47 |
1301356800000 | 920.93 |
1301443200000 | 938.6 |
1301529600000 | 934.86 |
1301616000000 | 965.71 |
1301875200000 | 964.74 |
1301961600000 | 968.49 |
1302048000000 | 995.33 |
1302134400000 | 986.1 |
1302220800000 | 1001.18 |
1302480000000 | 994.83 |
1302566400000 | 970.86 |
1302652800000 | 980.98 |
1302739200000 | 959.66 |
1302825600000 | 957.97 |
1303084800000 | 910.16 |
1303171200000 | 923.13 |
1303257600000 | 956.56 |
1303344000000 | 958.5 |
1303776000000 | 967.98 |
1303862400000 | 988.7 |
1303948800000 | 994.97 |
1304035200000 | 995.4 |
1304294400000 | 999.35 |
1304380800000 | 990.33 |
1304467200000 | 976.24 |
1304553600000 | 944.86 |
1304640000000 | 957.46 |
1304899200000 | 927.82 |
1304985600000 | 945.16 |
1305072000000 | 948.14 |
1305158400000 | 929.09 |
1305244800000 | 924.49 |
1305504000000 | 925.04 |
1305590400000 | 916.77 |
1305676800000 | 927.12 |
1305763200000 | 940.24 |
1305849600000 | 921.15 |
1306108800000 | 898.38 |
1306195200000 | 910.03 |
1306281600000 | 910.86 |
1306368000000 | 900.64 |
1306454400000 | 913.56 |
1306713600000 | 912.02 |
1306800000000 | 938.77 |
1306886400000 | 926.25 |
1306972800000 | 912.9 |
1307059200000 | 918.9 |
1307318400000 | 909.61 |
1307404800000 | 918.51 |
1307491200000 | 902.33 |
1307577600000 | 907.13 |
1307664000000 | 884.89 |
1307923200000 | 886.51 |
1308009600000 | 911.28 |
1308096000000 | 885.49 |
1308182400000 | 876.62 |
1308268800000 | 892.9 |
1308528000000 | 888.42 |
1308614400000 | 908.95 |
1308700800000 | 909.52 |
1308787200000 | 876.22 |
1308873600000 | 871.12 |
1309132800000 | 885.93 |
1309219200000 | 898.51 |
1309305600000 | 918.7 |
1309392000000 | 939.11 |
1309478400000 | 948.53 |
1309737600000 | 947.71 |
1309824000000 | 941.25 |
1309910400000 | 923.42 |
1309996800000 | 935.5 |
1310083200000 | 904.4 |
1310342400000 | 858.58 |
1310428800000 | 843.96 |
1310515200000 | 856.75 |
1310601600000 | 852.04 |
1310688000000 | 842.29 |
1310947200000 | 820.44 |
1311033600000 | 839.34 |
1311120000000 | 854.14 |
1311206400000 | 879.65 |
1311292800000 | 879.94 |
1311552000000 | 868.8 |
1311638400000 | 873.56 |
1311724800000 | 851.71 |
1311811200000 | 844.67 |
1311897600000 | 835.15 |
1312156800000 | 796.15 |
1312243200000 | 787.63 |
1312329600000 | 774.52 |
1312416000000 | 761.43 |
1312502400000 | 746.59 |
1312761600000 | 711.12 |
1312848000000 | 711.54 |
1312934400000 | 659.54 |
1313020800000 | 685.06 |
1313107200000 | 710.7 |
1313366400000 | 726.86 |
1313452800000 | 724.48 |
1313539200000 | 728.11 |
1313625600000 | 682.72 |
1313712000000 | 669.98 |
1313971200000 | 680.44 |
1314057600000 | 683.75 |
1314144000000 | 698.68 |
1314230400000 | 695.59 |
1314316800000 | 682.43 |
1314576000000 | 707.37 |
1314662400000 | 700.1 |
1314748800000 | 715.53 |
1314835200000 | 714.06 |
1314921600000 | 683.82 |
1315180800000 | 646.76 |
1315267200000 | 636.09 |
1315353600000 | 659.7 |
1315440000000 | 662.28 |
1315526400000 | 624.69 |
1315785600000 | 590.73 |
1315872000000 | 605.14 |
1315958400000 | 617.45 |
1316044800000 | 646.89 |
1316131200000 | 646.54 |
1316390400000 | 617.32 |
1316476800000 | 635.28 |
1316563200000 | 621.68 |
1316649600000 | 580.65 |
1316736000000 | 591.41 |
1316995200000 | 606.98 |
1317081600000 | 649.31 |
1317168000000 | 640.64 |
1317254400000 | 656.99 |
1317340800000 | 638.51 |
1317600000000 | 616.24 |
1317686400000 | 603.3 |
1317772800000 | 632.26 |
1317859200000 | 654.85 |
1317945600000 | 665.68 |
1318204800000 | 688.78 |
1318291200000 | 686.17 |
1318377600000 | 716.94 |
1318464000000 | 695.68 |
1318550400000 | 715.69 |
1318809600000 | 693.26 |
1318896000000 | 686.84 |
1318982400000 | 699.98 |
1319068800000 | 678.11 |
1319155200000 | 701.08 |
1319414400000 | 709.67 |
1319500800000 | 700.07 |
1319587200000 | 695.16 |
1319673600000 | 753.11 |
1319760000000 | 749.67 |
1320019200000 | 735.39 |
1320105600000 | 685.79 |
1320192000000 | 699.86 |
1320278400000 | 713.38 |
1320364800000 | 698.81 |
1320624000000 | 693.95 |
1320710400000 | 702.42 |
1320796800000 | 675.22 |
1320883200000 | 675.66 |
1320969600000 | 700.1 |
1321228800000 | 682.93 |
1321315200000 | 667.26 |
1321401600000 | 671.74 |
1321488000000 | 663.8 |
1321574400000 | 661.77 |
1321833600000 | 637.52 |
1321920000000 | 632.54 |
1322006400000 | 617.39 |
1322092800000 | 611.24 |
1322179200000 | 619.45 |
1322438400000 | 659.64 |
1322524800000 | 659.94 |
1322611200000 | 693.35 |
1322697600000 | 689.55 |
1322784000000 | 698.19 |
1323043200000 | 707 |
1323129600000 | 698.22 |
1323216000000 | 694.87 |
1323302400000 | 672.13 |
1323388800000 | 691.88 |
1323648000000 | 664.57 |
1323734400000 | 655.92 |
1323820800000 | 635.45 |
1323907200000 | 642.03 |
1323993600000 | 635.96 |
1324252800000 | 637.13 |
1324339200000 | 657.24 |
1324425600000 | 650.86 |
1324512000000 | 661.03 |
1324598400000 | 664.83 |
1324944000000 | 663.98 |
1325030400000 | 648.6 |
1325116800000 | 655.88 |
1325203200000 | 659.53 |
1325462400000 | 674.8 |
1325548800000 | 682.74 |
1325635200000 | 663.82 |
1325721600000 | 651.42 |
1325808000000 | 642.66 |
1326067200000 | 638.23 |
1326153600000 | 657.34 |
1326240000000 | 651.49 |
1326326400000 | 657.53 |
1326412800000 | 650.55 |
1326672000000 | 655.6 |
1326758400000 | 669.59 |
1326844800000 | 672 |
1326931200000 | 690.96 |
1327017600000 | 690.55 |
1327276800000 | 700.53 |
1327363200000 | 700.6 |
1327449600000 | 702.98 |
1327536000000 | 716 |
1327622400000 | 702.48 |
1327881600000 | 689.19 |
1327968000000 | 690.13 |
1328054400000 | 710.26 |
1328140800000 | 711.16 |
1328227200000 | 723.15 |
1328486400000 | 718.78 |
1328572800000 | 732.27 |
1328659200000 | 732.74 |
1328745600000 | 742.29 |
1328832000000 | 726.78 |
1329091200000 | 729.3 |
1329177600000 | 733.12 |
1329264000000 | 730.49 |
1329350400000 | 732.49 |
1329436800000 | 753.49 |
1329696000000 | 769.54 |
1329782400000 | 769.47 |
1329868800000 | 766.72 |
1329955200000 | 766.42 |
1330041600000 | 784.58 |
1330300800000 | 775.16 |
1330387200000 | 779.4 |
1330473600000 | 778.45 |
1330560000000 | 787.5 |
1330646400000 | 784.72 |
1330905600000 | 779.98 |
1330992000000 | 740.51 |
1331078400000 | 747.11 |
1331164800000 | 777.61 |
1331251200000 | 778.17 |
1331510400000 | 777.81 |
1331596800000 | 793.2 |
1331683200000 | 804.42 |
1331769600000 | 808.37 |
1331856000000 | 819.58 |
1332115200000 | 824.34 |
1332201600000 | 816.13 |
1332288000000 | 811.44 |
1332374400000 | 789.05 |
1332460800000 | 790.25 |
1332720000000 | 803.2 |
1332806400000 | 801.3099 |
1332892800000 | 787.89 |
1332979200000 | 767.4299 |
1333065600000 | 777.82 |
1333324800000 | 781.95 |
1333411200000 | 772.98 |
1333497600000 | 743.28 |
1333584000000 | 738.59 |
1334016000000 | 705.05 |
1334102400000 | 713.86 |
1334188800000 | 719.28 |
1334275200000 | 697.51 |
1334534400000 | 694.5 |
1334620800000 | 722.1799 |
1334707200000 | 713.96 |
1334793600000 | 703.84 |
1334880000000 | 717.11 |
1335139200000 | 687.6 |
1335225600000 | 704.45 |
1335312000000 | 718.17 |
1335398400000 | 715.1 |
1335484800000 | 721.52 |
1335744000000 | 705.23 |
1335830400000 | 707.57 |
1335916800000 | 699.26 |
1336003200000 | 700.05 |
1336089600000 | 684.62 |
1336348800000 | 692.49 |
1336435200000 | 674.64 |
1336521600000 | 666.51 |
1336608000000 | 680.6799 |
1336694400000 | 682.26 |
1336953600000 | 660.36 |
1337040000000 | 652.57 |
1337126400000 | 651.83 |
1337212800000 | 635.76 |
1337299200000 | 635.21 |
1337558400000 | 641.27 |
1337644800000 | 658.1 |
1337731200000 | 626.38 |
1337817600000 | 634.8 |
1337904000000 | 635.34 |
1338163200000 | 631.64 |
1338249600000 | 635.22 |
1338336000000 | 611.53 |
1338422400000 | 606.8 |
1338508800000 | 590.44 |
1338768000000 | 600.99 |
1338854400000 | 604.82 |
1338940800000 | 624.39 |
1339027200000 | 633.11 |
1339113600000 | 629.64 |
1339372800000 | 628.76 |
1339459200000 | 628.38 |
1339545600000 | 633.6 |
1339632000000 | 634.9299 |
1339718400000 | 641.79 |
1339977600000 | 634.88 |
1340064000000 | 653.35 |
1340150400000 | 660.26 |
1340236800000 | 660.58 |
1340323200000 | 654.91 |
1340582400000 | 628.3 |
1340668800000 | 625.89 |
1340755200000 | 638.62 |
1340841600000 | 631.12 |
1340928000000 | 680.62 |
1341187200000 | 679.2 |
1341273600000 | 693.41 |
1341360000000 | 685.62 |
1341446400000 | 671.78 |
1341532800000 | 649.9 |
1341792000000 | 647.9 |
1341878400000 | 648.77 |
1341964800000 | 651.28 |
1342051200000 | 639.23 |
1342137600000 | 651.72 |
1342396800000 | 645.59 |
1342483200000 | 645.91 |
1342569600000 | 657.41 |
1342656000000 | 660.28 |
1342742400000 | 636.1799 |
1343001600000 | 615.82 |
1343088000000 | 604.97 |
1343174400000 | 609.03 |
1343260800000 | 644.38 |
1343347200000 | 665.79 |
1343606400000 | 666.37 |
1343692800000 | 665.4 |
1343779200000 | 667.78 |
1343865600000 | 640.3 |
1343952000000 | 684.47 |
1344211200000 | 693.13 |
1344297600000 | 709.14 |
1344384000000 | 700.74 |
1344470400000 | 702.19 |
1344556800000 | 694.19 |
1344816000000 | 695.37 |
1344902400000 | 702.5599 |
1344988800000 | 700.39 |
1345075200000 | 716.25 |
1345161600000 | 719.08 |
1345420800000 | 718.84 |
1345507200000 | 734 |
1345593600000 | 721.1799 |
1345680000000 | 712.96 |
1345766400000 | 713.14 |
1346025600000 | 721.34 |
1346112000000 | 716.91 |
1346198400000 | 714.5599 |
1346284800000 | 702.27 |
1346371200000 | 716.87 |
1346630400000 | 721.83 |
1346716800000 | 714.02 |
1346803200000 | 717.21 |
1346889600000 | 749.73 |
1346976000000 | 755.45 |
1347235200000 | 753.79 |
1347321600000 | 761.25 |
1347408000000 | 766.59 |
1347494400000 | 757.03 |
1347580800000 | 795.69 |
1347840000000 | 796.64 |
1347926400000 | 780.42 |
1348012800000 | 781.51 |
1348099200000 | 770.53 |
1348185600000 | 779.16 |
1348444800000 | 767.53 |
1348531200000 | 774.15 |
1348617600000 | 744.98 |
1348704000000 | 747.66 |
1348790400000 | 733.4 |
1349049600000 | 751.8099 |
1349136000000 | 751.79 |
1349222400000 | 754.22 |
1349308800000 | 757.44 |
1349395200000 | 776.98 |
1349654400000 | 755.69 |
1349740800000 | 744.49 |
1349827200000 | 741.36 |
1349913600000 | 754.8099 |
1350000000000 | 749.26 |
1350259200000 | 756.21 |
1350345600000 | 781.92 |
1350432000000 | 793.65 |
1350518400000 | 798.37 |
1350604800000 | 786.1799 |
1350864000000 | 789.46 |
1350950400000 | 766.19 |
1351036800000 | 770.83 |
1351123200000 | 771.33 |
1351209600000 | 767.75 |
1351468800000 | 763.32 |
1351555200000 | 776.85 |
1351641600000 | 775.24 |
1351728000000 | 785.38 |
1351814400000 | 787.78 |
1352073600000 | 771.49 |
1352160000000 | 779.33 |
1352246400000 | 755.3099 |
1352332800000 | 753.29 |
1352419200000 | 748.85 |
1352678400000 | 746.92 |
1352764800000 | 753.04 |
1352851200000 | 755.28 |
1352937600000 | 763.94 |
1353024000000 | 749.72 |
1353283200000 | 776.12 |
1353369600000 | 785.65 |
1353456000000 | 796.05 |
1353542400000 | 806.61 |
1353628800000 | 816.49 |
1353888000000 | 809.8 |
1353974400000 | 809.01 |
1354060800000 | 804.8 |
1354147200000 | 823.64 |
1354233600000 | 826.49 |
1354492800000 | 831.08 |
1354579200000 | 829.99 |
1354665600000 | 833.98 |
1354752000000 | 833.0599 |
1354838400000 | 828.86 |
1355097600000 | 826.72 |
1355184000000 | 840.87 |
1355270400000 | 851.1 |
1355356800000 | 860.32 |
1355443200000 | 861.55 |
1355702400000 | 867.58 |
1355788800000 | 878.47 |
1355875200000 | 888.18 |
1355961600000 | 889.25 |
1356048000000 | 879.83 |
1356307200000 | 887.41 |
1356566400000 | 905.21 |
1356652800000 | 895.61 |
1356912000000 | 900.05 |
1357084800000 | 937.24 |
1357171200000 | 920.49 |
1357257600000 | 932.41 |
1357516800000 | 928.23 |
1357603200000 | 918.15 |
1357689600000 | 929.19 |
1357776000000 | 946.12 |
1357862400000 | 968.49 |
1358121600000 | 970.89 |
1358208000000 | 959.18 |
1358294400000 | 954.14 |
1358380800000 | 974.34 |
1358467200000 | 972 |
1358726400000 | 978.15 |
1358812800000 | 958.91 |
1358899200000 | 955.54 |
1358985600000 | 984.92 |
1359072000000 | 1010.98 |
1359331200000 | 1006.22 |
1359417600000 | 1009.41 |
1359504000000 | 1014.55 |
1359590400000 | 1006.21 |
1359676800000 | 1032.98 |
1359936000000 | 991.47 |
1360022400000 | 1006.64 |
1360108800000 | 996.32 |
1360195200000 | 974.57 |
1360281600000 | 981.03 |
1360540800000 | 985.38 |
1360627200000 | 997.58 |
1360713600000 | 1002.86 |
1360800000000 | 983.48 |
1360886400000 | 984.52 |
1361145600000 | 986.97 |
1361232000000 | 999.6 |
1361318400000 | 994.14 |
1361404800000 | 952.41 |
1361491200000 | 969.97 |
1361750400000 | 988.02 |
1361836800000 | 926.2 |
1361923200000 | 942.77 |
1362009600000 | 954.79 |
1362096000000 | 954.31 |
1362355200000 | 955.5 |
1362441600000 | 980.68 |
1362528000000 | 979.52 |
1362614400000 | 1001.89 |
1362700800000 | 1024.35 |
1362960000000 | 1022.47 |
1363046400000 | 1019.02 |
1363132800000 | 1010.98 |
1363219200000 | 1029.55 |
1363305600000 | 1018.24 |
1363564800000 | 1000.96 |
1363651200000 | 982.65 |
1363737600000 | 1008.05 |
1363824000000 | 992.17 |
1363910400000 | 990.9 |
1364169600000 | 968.77 |
1364256000000 | 962.79 |
1364342400000 | 948.07 |
1364428800000 | 953.19 |
1364860800000 | 967.57 |
1364947200000 | 947.33 |
1365033600000 | 977.04 |
1365120000000 | 984.26 |
1365379200000 | 1003.22 |
1365465600000 | 1009.85 |
1365552000000 | 1043.14 |
1365638400000 | 1053.34 |
1365724800000 | 1027.53 |
1365984000000 | 1014.97 |
1366070400000 | 1010.23 |
1366156800000 | 980.49 |
1366243200000 | 990.73 |
1366329600000 | 1009.27 |
1366588800000 | 1009.46 |
1366675200000 | 1040.34 |
1366761600000 | 1054.22 |
1366848000000 | 1057.83 |
1366934400000 | 1034.16 |
1367193600000 | 1060.78 |
1367280000000 | 1057.43 |
1367366400000 | 1057.35 |
1367452800000 | 1059.38 |
1367539200000 | 1091.08 |
1367798400000 | 1086.4 |
1367884800000 | 1094.33 |
1367971200000 | 1106.7 |
1368057600000 | 1104.1199 |
1368144000000 | 1126 |
1368403200000 | 1123.34 |
1368489600000 | 1134.45 |
1368576000000 | 1134.74 |
1368662400000 | 1133.78 |
1368748800000 | 1142.8 |
1369008000000 | 1144.6099 |
1369094400000 | 1146.84 |
1369180800000 | 1163.42 |
1369267200000 | 1118.95 |
1369353600000 | 1114.09 |
1369612800000 | 1125.98 |
1369699200000 | 1149.39 |
1369785600000 | 1123.45 |
1369872000000 | 1136.41 |
1369958400000 | 1117.01 |
1370217600000 | 1098.57 |
1370304000000 | 1111.74 |
1370390400000 | 1085.09 |
1370476800000 | 1071.33 |
1370563200000 | 1081.65 |
1370822400000 | 1097.08 |
1370908800000 | 1064 |
1370995200000 | 1049.9 |
1371081600000 | 1029.05 |
1371168000000 | 1038.31 |
1371427200000 | 1055.06 |
1371513600000 | 1066.8 |
1371600000000 | 1054.47 |
1371686400000 | 1031.42 |
1371772800000 | 1007.4 |
1372032000000 | 991.82 |
1372118400000 | 1004.39 |
1372204800000 | 1019.06 |
1372291200000 | 1037.15 |
1372377600000 | 1038.53 |
1372636800000 | 1053.83 |
1372723200000 | 1052.8699 |
1372809600000 | 1027.97 |
1372896000000 | 1056.99 |
1372982400000 | 1039.53 |
1373241600000 | 1065.8699 |
1373328000000 | 1064.46 |
1373414400000 | 1058.85 |
1373500800000 | 1067.92 |
1373587200000 | 1073.77 |
1373846400000 | 1083.99 |
1373932800000 | 1076.5 |
1374019200000 | 1084.55 |
1374105600000 | 1108.58 |
1374192000000 | 1109.35 |
1374451200000 | 1107.1199 |
1374537600000 | 1111.77 |
1374624000000 | 1129.79 |
1374710400000 | 1118.68 |
1374796800000 | 1105.03 |
1375056000000 | 1102.28 |
1375142400000 | 1110 |
1375228800000 | 1119.32 |
1375315200000 | 1141.8599 |
1375401600000 | 1141.78 |
1375660800000 | 1135.29 |
1375747200000 | 1122.48 |
1375833600000 | 1113.28 |
1375920000000 | 1119.77 |
1376006400000 | 1124.6 |
1376265600000 | 1123.93 |
1376352000000 | 1143.82 |
1376438400000 | 1148.99 |
1376524800000 | 1138.6099 |
1376611200000 | 1149.98 |
1376870400000 | 1143.69 |
1376956800000 | 1126.1099 |
1377043200000 | 1122.83 |
1377129600000 | 1146.07 |
1377216000000 | 1155.13 |
1377475200000 | 1151.52 |
1377561600000 | 1108.49 |
1377648000000 | 1107.18 |
1377734400000 | 1112.08 |
1377820800000 | 1090.44 |
1378080000000 | 1125.82 |
1378166400000 | 1119.79 |
1378252800000 | 1122.21 |
1378339200000 | 1127.6 |
1378425600000 | 1130.18 |
1378684800000 | 1143.73 |
1378771200000 | 1176.58 |
1378857600000 | 1179.48 |
1378944000000 | 1169.21 |
1379030400000 | 1169.6 |
1379289600000 | 1182.59 |
1379376000000 | 1187.41 |
1379462400000 | 1189.83 |
1379548800000 | 1225.08 |
1379635200000 | 1220.18 |
1379894400000 | 1199.66 |
1379980800000 | 1207.15 |
1380067200000 | 1210.5 |
1380153600000 | 1209.56 |
1380240000000 | 1204.89 |
1380499200000 | 1192.44 |
1380585600000 | 1207.58 |
1380672000000 | 1197.09 |
1380758400000 | 1193.58 |
1380844800000 | 1199.96 |
1381104000000 | 1194.46 |
1381190400000 | 1187.55 |
1381276800000 | 1184.1099 |
1381363200000 | 1222.17 |
1381449600000 | 1230.48 |
1381708800000 | 1231.65 |
1381795200000 | 1241.26 |
1381881600000 | 1249.19 |
1381968000000 | 1249 |
1382054400000 | 1261.41 |
1382313600000 | 1262.52 |
1382400000000 | 1278.89 |
1382486400000 | 1256.53 |
1382572800000 | 1268.65 |
1382659200000 | 1265.45 |
1382918400000 | 1264.27 |
1383004800000 | 1279.71 |
1383091200000 | 1276.39 |
1383177600000 | 1270.92 |
1383264000000 | 1262.94 |
1383523200000 | 1266.72 |
1383609600000 | 1252.16 |
1383696000000 | 1268.14 |
1383782400000 | 1254.04 |
1383868800000 | 1248.07 |
1384128000000 | 1263.13 |
1384214400000 | 1262.42 |
1384300800000 | 1252.26 |
1384387200000 | 1277.48 |
1384473600000 | 1284.69 |
1384732800000 | 1297.57 |
1384819200000 | 1286.22 |
1384905600000 | 1275.96 |
1384992000000 | 1288.8699 |
1385078400000 | 1302.42 |
1385337600000 | 1313.71 |
1385424000000 | 1310.73 |
1385510400000 | 1329.85 |
1385596800000 | 1338.19 |
1385683200000 | 1339.22 |
1385942400000 | 1337.4 |
1386028800000 | 1305.98 |
1386115200000 | 1296.09 |
1386201600000 | 1281.21 |
1386288000000 | 1304.16 |
1386547200000 | 1316.6099 |
1386633600000 | 1306.38 |
1386720000000 | 1296.88 |
1386806400000 | 1292.01 |
1386892800000 | 1288.55 |
1387152000000 | 1315.18 |
1387238400000 | 1293.1 |
1387324800000 | 1316.8599 |
1387411200000 | 1345.7 |
1387497600000 | 1352.26 |
1387756800000 | 1364.38 |
1387843200000 | 1365.1099 |
1388102400000 | 1402.6099 |
1388361600000 | 1402.46 |
1388448000000 | 1403.48 |
1388620800000 | 1368.16 |
1388707200000 | 1362.94 |
1388966400000 | 1364.15 |
1389052800000 | 1380.8 |
1389139200000 | 1382.43 |
1389225600000 | 1371.19 |
1389312000000 | 1377.66 |
1389571200000 | 1369.3699 |
1389657600000 | 1379.26 |
1389744000000 | 1404.52 |
1389830400000 | 1393.8699 |
1389916800000 | 1391.48 |
1390176000000 | 1388.55 |
1390262400000 | 1389.89 |
1390348800000 | 1390.6099 |
1390435200000 | 1379.57 |
1390521600000 | 1323.78 |
1390780800000 | 1317.72 |
1390867200000 | 1331.88 |
1390953600000 | 1312.91 |
1391040000000 | 1317.95 |
1391126400000 | 1295.33 |
1391385600000 | 1267.82 |
1391472000000 | 1268.19 |
1391558400000 | 1268.1199 |
1391644800000 | 1303.6099 |
1391731200000 | 1322.03 |
1391990400000 | 1319.79 |
1392076800000 | 1346.7 |
1392163200000 | 1347.81 |
1392249600000 | 1351.94 |
1392336000000 | 1359.14 |
1392595200000 | 1361.25 |
1392681600000 | 1371.45 |
1392768000000 | 1371.3 |
1392854400000 | 1368.9 |
1392940800000 | 1381.42 |
1393200000000 | 1387.81 |
1393286400000 | 1384.93 |
1393372800000 | 1375.51 |
1393459200000 | 1368.56 |
1393545600000 | 1387.59 |
1393804800000 | 1333.64 |
1393891200000 | 1375.95 |
1393977600000 | 1378.35 |
1394064000000 | 1402.49 |
1394150400000 | 1385.95 |
1394409600000 | 1385.3599 |
1394496000000 | 1383.29 |
1394582400000 | 1368.85 |
1394668800000 | 1342.7 |
1394755200000 | 1327.14 |
1395014400000 | 1349.2 |
1395100800000 | 1355.16 |
1395187200000 | 1358.44 |
1395273600000 | 1362.8699 |
1395360000000 | 1365.92 |
1395619200000 | 1345.8699 |
1395705600000 | 1365.69 |
1395792000000 | 1381.14 |
1395878400000 | 1375.75 |
1395964800000 | 1404.83 |
1396224000000 | 1404.6099 |
1396310400000 | 1424.94 |
1396396800000 | 1424.69 |
1396483200000 | 1430.3 |
1396569600000 | 1434.04 |
1396828800000 | 1413.19 |
1396915200000 | 1400.96 |
1397001600000 | 1402.7 |
1397088000000 | 1392.23 |
1397174400000 | 1378.46 |
1397433600000 | 1382.3699 |
1397520000000 | 1362.78 |
1397606400000 | 1390.64 |
1397692800000 | 1401.1099 |
1398124800000 | 1421.23 |
1398211200000 | 1411.1099 |
1398297600000 | 1414.43 |
1398384000000 | 1395.33 |
1398643200000 | 1411.85 |
1398729600000 | 1428.05 |
1398816000000 | 1424.82 |
1398902400000 | 1426.6099 |
1398988800000 | 1420.08 |
1399248000000 | 1419.78 |
1399334400000 | 1407.93 |
1399420800000 | 1415.6 |
1399507200000 | 1429.66 |
1399593600000 | 1411.19 |
1399852800000 | 1429.96 |
1399939200000 | 1428.54 |
1400025600000 | 1423.67 |
1400112000000 | 1400.19 |
1400198400000 | 1403.83 |
1400457600000 | 1402.46 |
1400544000000 | 1400.92 |
1400630400000 | 1410.06 |
1400716800000 | 1412.66 |
1400803200000 | 1419.78 |
1401062400000 | 1439.04 |
1401148800000 | 1440.19 |
1401235200000 | 1435.3599 |
1401321600000 | 1433.9 |
1401408000000 | 1439.8699 |
1401667200000 | 1445.08 |
1401753600000 | 1447.06 |
1401840000000 | 1448.74 |
1401926400000 | 1458.72 |
1402012800000 | 1474.7 |
1402272000000 | 1474.55 |
1402358400000 | 1471.04 |
1402444800000 | 1452.14 |
1402531200000 | 1450.58 |
1402617600000 | 1451.46 |
1402876800000 | 1443.49 |
1402963200000 | 1450.8599 |
1403049600000 | 1455.08 |
1403136000000 | 1472.97 |
1403222400000 | 1466.32 |
1403481600000 | 1456.16 |
1403568000000 | 1461.22 |
1403654400000 | 1446.84 |
1403740800000 | 1430.1099 |
1403827200000 | 1430.56 |
1404086400000 | 1435.09 |
1404172800000 | 1450.51 |
1404259200000 | 1448.33 |
1404345600000 | 1467.05 |
1404432000000 | 1454.49 |
1404691200000 | 1434.4 |
1404777600000 | 1411.51 |
1404864000000 | 1424.46 |
1404950400000 | 1391.96 |
1405036800000 | 1394.82 |
1405296000000 | 1414.2 |
1405382400000 | 1396.8699 |
1405468800000 | 1414.83 |
1405555200000 | 1391.45 |
1405641600000 | 1391.26 |
1405900800000 | 1379.5 |
1405987200000 | 1399.35 |
1406073600000 | 1401.06 |
1406160000000 | 1417.01 |
1406246400000 | 1393.92 |
1406505600000 | 1392.53 |
1406592000000 | 1402.85 |
1406678400000 | 1399.15 |
1406764800000 | 1375.99 |
1406851200000 | 1357.22 |
1407110400000 | 1355.07 |
1407196800000 | 1355.8 |
1407283200000 | 1339.02 |
1407369600000 | 1319.6099 |
1407456000000 | 1318.91 |
1407715200000 | 1337.6199 |
1407801600000 | 1325.1099 |
1407888000000 | 1344.04 |
1407974400000 | 1345.77 |
1408060800000 | 1334.14 |
1408320000000 | 1352.3599 |
1408406400000 | 1359.17 |
1408492800000 | 1359.13 |
1408579200000 | 1383.17 |
1408665600000 | 1370.19 |
1408924800000 | 1394.43 |
1409011200000 | 1410.1099 |
1409097600000 | 1407.3699 |
1409184000000 | 1388.97 |
1409270400000 | 1393.94 |
1409529600000 | 1396.1099 |
1409616000000 | 1408.73 |
1409702400000 | 1424.73 |
1409788800000 | 1434.22 |
1409875200000 | 1429.33 |
1410134400000 | 1431.66 |
1410220800000 | 1429.54 |
1410307200000 | 1435.33 |
1410393600000 | 1437.16 |
1410480000000 | 1442.89 |
1410739200000 | 1439.7 |
1410825600000 | 1435.03 |
1410912000000 | 1447.96 |
1410998400000 | 1474.58 |
1411084800000 | 1470.78 |
1411344000000 | 1462.9 |
1411430400000 | 1443.59 |
1411516800000 | 1452.48 |
1411603200000 | 1426.99 |
1411689600000 | 1435.4 |
1411948800000 | 1421.93 |
1412035200000 | 1437.72 |
1412121600000 | 1418.31 |
1412208000000 | 1371.59 |
1412294400000 | 1383.85 |
1412553600000 | 1385.2 |
1412640000000 | 1356.09 |
1412726400000 | 1348.98 |
1412812800000 | 1342.33 |
1412899200000 | 1310.93 |
1413158400000 | 1313.3 |
1413244800000 | 1309.45 |
1413331200000 | 1261.27 |
1413417600000 | 1254.17 |
1413504000000 | 1298 |
1413763200000 | 1288.02 |
1413849600000 | 1308.66 |
1413936000000 | 1316 |
1414022400000 | 1341.16 |
1414108800000 | 1337.38 |
1414368000000 | 1322.44 |
1414454400000 | 1346.3699 |
1414540800000 | 1342.99 |
1414627200000 | 1344.6 |
1414713600000 | 1408.3599 |
1414972800000 | 1415.33 |
1415059200000 | 1391.97 |
1415145600000 | 1423.88 |
1415232000000 | 1425.77 |
1415318400000 | 1409.27 |
1415577600000 | 1422.33 |
1415664000000 | 1439.79 |
1415750400000 | 1411.32 |
1415836800000 | 1423.17 |
1415923200000 | 1433.97 |
1416182400000 | 1442.43 |
1416268800000 | 1470.15 |
1416355200000 | 1486.99 |
1416441600000 | 1482.56 |
1416528000000 | 1503.59 |
1416787200000 | 1525.38 |
1416873600000 | 1531.26 |
1416960000000 | 1532.59 |
1417046400000 | 1539.16 |
1417132800000 | 1551.52 |
1417392000000 | 1539.35 |
1417478400000 | 1544.06 |
1417564800000 | 1545.26 |
1417651200000 | 1533.52 |
1417737600000 | 1579.46 |
1417996800000 | 1558.03 |
1418083200000 | 1508.9 |
1418169600000 | 1500.07 |
1418256000000 | 1507.99 |
1418342400000 | 1462.65 |
1418601600000 | 1417.16 |
1418688000000 | 1444.51 |
1418774400000 | 1434.6099 |
1418860800000 | 1486.72 |
1418947200000 | 1486.18 |
1419206400000 | 1498.6199 |
1419292800000 | 1516.3 |
1419379200000 | 1511.7 |
1419811200000 | 1511.82 |
1419897600000 | 1471.71 |
1419984000000 | 1475.26 |
1420156800000 | 1467.25 |
1420416000000 | 1394.8 |
1420502400000 | 1375.54 |
1420588800000 | 1379.25 |
1420675200000 | 1429.89 |
1420761600000 | 1383.3699 |
1421020800000 | 1397.59 |
1421107200000 | 1414.04 |
1421193600000 | 1377.15 |
1421280000000 | 1383.08 |
1421366400000 | 1400.96 |
1421625600000 | 1424.58 |
1421712000000 | 1437.58 |
1421798400000 | 1443.21 |
1421884800000 | 1446.95 |
1421971200000 | 1450.32 |
1422230400000 | 1472.3599 |
1422316800000 | 1461.35 |
1422403200000 | 1452.71 |
1422489600000 | 1461.85 |
1422576000000 | 1438.81 |
1422835200000 | 1451.85 |
1422921600000 | 1487.8 |
1423008000000 | 1485.14 |
1423094400000 | 1482.8 |
1423180800000 | 1486.34 |
1423440000000 | 1457.66 |
1423526400000 | 1480.26 |
1423612800000 | 1487.44 |
1423699200000 | 1498.16 |
1423785600000 | 1511.28 |
1424044800000 | 1502.74 |
1424131200000 | 1510.74 |
1424217600000 | 1519.79 |
1424304000000 | 1531.67 |
1424390400000 | 1526.63 |
1424649600000 | 1539.19 |
1424736000000 | 1553 |
1424822400000 | 1548.65 |
1424908800000 | 1550.09 |
1424995200000 | 1563.29 |
1425254400000 | 1564.6199 |
1425340800000 | 1537.74 |
1425427200000 | 1537.47 |
1425513600000 | 1553.51 |
1425600000000 | 1542.01 |
1425859200000 | 1537.57 |
1425945600000 | 1499.97 |
1426032000000 | 1519.03 |
1426118400000 | 1518.73 |
1426204800000 | 1510.17 |
1426464000000 | 1540.8699 |
1426550400000 | 1529.99 |
1426636800000 | 1529.29 |
1426723200000 | 1527.71 |
1426809600000 | 1566.91 |
1427068800000 | 1569.05 |
1427155200000 | 1582.28 |
1427241600000 | 1566.47 |
1427328000000 | 1546.26 |
1427414400000 | 1547.8699 |
1427673600000 | 1571.15 |
1427760000000 | 1544.48 |
1427846400000 | 1550.57 |
1427932800000 | 1571.8 |
1428364800000 | 1598.76 |
1428451200000 | 1573.09 |
1428537600000 | 1577.6099 |
1428624000000 | 1582.81 |
1428883200000 | 1581.83 |
1428969600000 | 1566.92 |
1429056000000 | 1564.31 |
1429142400000 | 1556.54 |
1429228800000 | 1531.53 |
1429488000000 | 1549.46 |
1429574400000 | 1553.03 |
1429660800000 | 1556.73 |
1429747200000 | 1554.6199 |
1429833600000 | 1563.1099 |
1430092800000 | 1592.38 |
1430179200000 | 1578.53 |
1430265600000 | 1562.1099 |
1430352000000 | 1579.98 |
1430438400000 | 1588.26 |
1430697600000 | 1590.77 |
1430784000000 | 1555.07 |
1430870400000 | 1575.95 |
1430956800000 | 1566.47 |
1431043200000 | 1605.88 |
1431302400000 | 1591.81 |
1431388800000 | 1583.24 |
1431475200000 | 1579.28 |
1431561600000 | 1607.1199 |
1431648000000 | 1603.67 |
1431907200000 | 1610.83 |
1431993600000 | 1624.77 |
1432080000000 | 1634.76 |
1432166400000 | 1639.94 |
1432252800000 | 1626.96 |
1432512000000 | 1616.47 |
1432598400000 | 1604.04 |
1432684800000 | 1638.19 |
1432771200000 | 1638.23 |
1432857600000 | 1607.16 |
1433116800000 | 1605.16 |
1433203200000 | 1627.91 |
1433289600000 | 1658.63 |
1433376000000 | 1653.1199 |
1433462400000 | 1621.33 |
1433721600000 | 1613.45 |
1433808000000 | 1601.54 |
1433894400000 | 1620.1199 |
1433980800000 | 1635.08 |
1434067200000 | 1612.31 |
1434326400000 | 1583.1099 |
1434412800000 | 1587.09 |
1434499200000 | 1586.02 |
1434585600000 | 1604 |
1434672000000 | 1593.14 |
1434931200000 | 1674.6099 |
1435017600000 | 1665.99 |
1435104000000 | 1665.33 |
1435190400000 | 1657.8599 |
1435276800000 | 1658.42 |
1435536000000 | 1573.47 |
1435622400000 | 1548.26 |
1435708800000 | 1582.6 |
1435795200000 | 1569.8599 |
1435881600000 | 1555.82 |
1436140800000 | 1516.79 |
1436227200000 | 1460.77 |
1436313600000 | 1478.96 |
1436400000000 | 1520.79 |
1436486400000 | 1605.07 |
1436745600000 | 1619.45 |
1436832000000 | 1625.06 |
1436918400000 | 1632.84 |
1437004800000 | 1650.32 |
1437091200000 | 1638.98 |
1437350400000 | 1651.6099 |
1437436800000 | 1639.21 |
1437523200000 | 1630.2 |
1437609600000 | 1642.66 |
1437696000000 | 1620.76 |
1437955200000 | 1593.67 |
1438041600000 | 1609.3 |
1438128000000 | 1621.01 |
1438214400000 | 1615.6099 |
1438300800000 | 1635.84 |
1438560000000 | 1641.56 |
1438646400000 | 1632.18 |
1438732800000 | 1657.99 |
1438819200000 | 1657.95 |
1438905600000 | 1643.31 |
1439164800000 | 1669.26 |
1439251200000 | 1651.84 |
1439337600000 | 1604.42 |
1439424000000 | 1617.47 |
1439510400000 | 1601.6099 |
1439769600000 | 1600.52 |
1439856000000 | 1594.1 |
1439942400000 | 1565.3599 |
1440028800000 | 1542.26 |
1440115200000 | 1494.17 |
1440374400000 | 1403.3 |
1440460800000 | 1462.66 |
1440547200000 | 1431.58 |
1440633600000 | 1475.3 |
1440720000000 | 1482.5 |
1440979200000 | 1474.88 |
1441065600000 | 1429.6199 |
1441152000000 | 1434.06 |
1441238400000 | 1449.83 |
1441324800000 | 1399.6099 |
1441584000000 | 1414.81 |
1441670400000 | 1438.94 |
1441756800000 | 1467.43 |
1441843200000 | 1450.82 |
1441929600000 | 1441.49 |
1442188800000 | 1430.38 |
1442275200000 | 1444.16 |
1442361600000 | 1470.74 |
1442448000000 | 1479.82 |
1442534400000 | 1431.39 |
1442793600000 | 1428.22 |
1442880000000 | 1366.33 |
1442966400000 | 1374.74 |
1443052800000 | 1351.54 |
1443139200000 | 1396.8 |
1443398400000 | 1358.51 |
1443484800000 | 1355.95 |
1443571200000 | 1378.75 |
1443657600000 | 1368.39 |
1443744000000 | 1380.84 |
1444003200000 | 1431.42 |
1444089600000 | 1450.18 |
1444176000000 | 1447.13 |
1444262400000 | 1450.31 |
1444348800000 | 1477.27 |
1444608000000 | 1473.34 |
1444694400000 | 1461.6 |
1444780800000 | 1448.67 |
1444867200000 | 1454.67 |
1444953600000 | 1473.58 |
1445212800000 | 1471.55 |
1445299200000 | 1474.32 |
1445385600000 | 1483.8599 |
1445472000000 | 1499.66 |
1445558400000 | 1524.3 |
1445817600000 | 1518.75 |
1445904000000 | 1496.49 |
1445990400000 | 1519.3699 |
1446076800000 | 1509.24 |
1446163200000 | 1517.39 |
1446422400000 | 1522.7 |
1446508800000 | 1521.3 |
1446595200000 | 1512.53 |
1446681600000 | 1516.29 |
1446768000000 | 1528.19 |
1447027200000 | 1508.06 |
1447113600000 | 1503.88 |
1447200000000 | 1514.56 |
1447286400000 | 1492.6199 |
1447372800000 | 1476.1 |
1447632000000 | 1478.04 |
1447718400000 | 1512.59 |
1447804800000 | 1505.8599 |
1447891200000 | 1516.47 |
1447977600000 | 1508.38 |
1448236800000 | 1500.04 |
1448323200000 | 1481.54 |
1448409600000 | 1504.04 |
1448496000000 | 1518.39 |
1448582400000 | 1513.31 |
1448841600000 | 1522.5 |
1448928000000 | 1512.7 |
1449014400000 | 1510.24 |
1449100800000 | 1490.51 |
1449187200000 | 1489.24 |
1449446400000 | 1499.49 |
1449532800000 | 1469.99 |
1449619200000 | 1463.25 |
1449705600000 | 1449.94 |
1449792000000 | 1421.73 |
1450051200000 | 1394.14 |
1450137600000 | 1437.52 |
1450224000000 | 1444.01 |
1450310400000 | 1466 |
1450396800000 | 1433.43 |
1450656000000 | 1418.3 |
1450742400000 | 1422.83 |
1450828800000 | 1444.46 |
1450915200000 | 1445.43 |
1451260800000 | 1435.06 |
1451347200000 | 1453.92 |
1451433600000 | 1444.45 |
1451520000000 | 1425.56 |
1451865600000 | 1361.77 |
1451952000000 | 1355.3599 |
1452038400000 | 1336.79 |
1452124800000 | 1317.7 |
1452211200000 | 1300.24 |
1452470400000 | 1287.49 |
1452556800000 | 1307.29 |
1452643200000 | 1317.6 |
1452729600000 | 1293.09 |
1452816000000 | 1262.43 |
1453075200000 | 1252.01 |
1453161600000 | 1278.16 |
1453248000000 | 1219.95 |
1453334400000 | 1248.68 |
1453420800000 | 1295.55 |
1453680000000 | 1288.19 |
1453766400000 | 1301.68 |
1453852800000 | 1314.17 |
1453939200000 | 1294.19 |
1454025600000 | 1334.45 |
1454284800000 | 1332.8699 |
1454371200000 | 1294.91 |
1454457600000 | 1263.74 |
1454544000000 | 1272.43 |
1454630400000 | 1256.79 |
1454889600000 | 1201.14 |
1454976000000 | 1188.34 |
1455062400000 | 1196.91 |
1455148800000 | 1138.6099 |
1455235200000 | 1169.6199 |
1455494400000 | 1210.45 |
1455580800000 | 1197.75 |
1455667200000 | 1234.07 |
1455753600000 | 1222.1099 |
1455840000000 | 1203.74 |
1456099200000 | 1223.51 |
1456185600000 | 1194.14 |
1456272000000 | 1156.79 |
1456358400000 | 1197.47 |
1456444800000 | 1220.52 |
1456704000000 | 1209.33 |
1456790400000 | 1237.23 |
1456876800000 | 1247.91 |
1456963200000 | 1252.28 |
1457049600000 | 1273.58 |
1457308800000 | 1260.89 |
1457395200000 | 1249.31 |
1457481600000 | 1254.99 |
1457568000000 | 1256.96 |
1457654400000 | 1303.33 |
1457913600000 | 1305.85 |
1458000000000 | 1287.64 |
1458086400000 | 1290.17 |
1458172800000 | 1283.17 |
1458259200000 | 1288.27 |
1458518400000 | 1283.49 |
1458604800000 | 1283.1099 |
1458691200000 | 1283.41 |
1458777600000 | 1258.51 |
1459209600000 | 1277.09 |
1459296000000 | 1302.43 |
1459382400000 | 1289.57 |
1459468800000 | 1261.67 |
1459728000000 | 1256.82 |
1459814400000 | 1217.58 |
1459900800000 | 1220.26 |
1459987200000 | 1184.21 |
1460073600000 | 1209.25 |
1460332800000 | 1211.38 |
1460419200000 | 1220.02 |
1460505600000 | 1258.26 |
1460592000000 | 1263.89 |
1460678400000 | 1259.84 |
1460937600000 | 1267.6199 |
1461024000000 | 1300.63 |
1461110400000 | 1307.04 |
1461196800000 | 1308.58 |
1461283200000 | 1322.43 |
1461542400000 | 1309.43 |
1461628800000 | 1319.44 |
1461715200000 | 1325.88 |
1461801600000 | 1293.92 |
1461888000000 | 1252.1199 |
1462147200000 | 1258.6199 |
1462233600000 | 1231.28 |
1462320000000 | 1221.97 |
1462406400000 | 1222.17 |
1462492800000 | 1216.3 |
1462752000000 | 1240.95 |
1462838400000 | 1260.55 |
1462924800000 | 1250.19 |
1463011200000 | 1239.3599 |
1463097600000 | 1242.47 |
1463356800000 | 1242.3 |
1463443200000 | 1238.96 |
1463529600000 | 1247.83 |
1463616000000 | 1228.19 |
1463702400000 | 1253.15 |
1463961600000 | 1231.48 |
1464048000000 | 1264.55 |
1464134400000 | 1289.94 |
1464220800000 | 1292.69 |
1464307200000 | 1291.72 |
1464566400000 | 1311.73 |
1464652800000 | 1297.83 |
1464739200000 | 1275.56 |
1464825600000 | 1262.91 |
1464912000000 | 1245.95 |
1465171200000 | 1258.95 |
1465257600000 | 1273.34 |
1465344000000 | 1262.17 |
1465430400000 | 1240.23 |
1465516800000 | 1209.89 |
1465776000000 | 1179.6099 |
1465862400000 | 1142.91 |
1465948800000 | 1158.2 |
1466035200000 | 1123.95 |
1466121600000 | 1150.69 |
1466380800000 | 1200.1199 |
1466467200000 | 1204.98 |
1466553600000 | 1212.7 |
1466640000000 | 1256.31 |
1466726400000 | 1086.63 |
1466985600000 | 1037.7 |
1467072000000 | 1079.96 |
1467158400000 | 1112.49 |
1467244800000 | 1125.33 |
1467331200000 | 1135.65 |
1467590400000 | 1126.8599 |
1467676800000 | 1094.55 |
1467763200000 | 1063.79 |
1467849600000 | 1070.26 |
1467936000000 | 1086.31 |
1468195200000 | 1128.34 |
1468281600000 | 1171.16 |
1468368000000 | 1168.64 |
1468454400000 | 1195.98 |
1468540800000 | 1195.63 |
1468800000000 | 1191.93 |
1468886400000 | 1184.53 |
1468972800000 | 1202.74 |
1469059200000 | 1197.72 |
1469145600000 | 1196.2 |
1469404800000 | 1194.19 |
1469491200000 | 1181.3599 |
1469577600000 | 1201.98 |
1469664000000 | 1189.52 |
1469750400000 | 1183 |
1470009600000 | 1171.26 |
1470096000000 | 1137.13 |
1470182400000 | 1137.14 |
1470268800000 | 1139.96 |
1470355200000 | 1158.4 |
1470614400000 | 1169.94 |
1470700800000 | 1184.67 |
1470787200000 | 1178.56 |
1470873600000 | 1192.8599 |
1470960000000 | 1186.3699 |
1471219200000 | 1190.42 |
1471305600000 | 1178.41 |
1471392000000 | 1164.23 |
1471478400000 | 1173.92 |
1471564800000 | 1162.88 |
1471824000000 | 1161.88 |
1471910400000 | 1172.45 |
1471996800000 | 1175.58 |
1472083200000 | 1170.49 |
1472169600000 | 1178.8599 |
1472428800000 | 1181.3699 |
1472515200000 | 1199.89 |
1472601600000 | 1202.93 |
1472688000000 | 1203.98 |
1472774400000 | 1236.75 |
1473033600000 | 1225.09 |
1473120000000 | 1218.41 |
1473206400000 | 1220.78 |
1473292800000 | 1220.6199 |
1473379200000 | 1214.57 |
1473638400000 | 1190.1 |
1473724800000 | 1180.3599 |
1473811200000 | 1181.78 |
1473897600000 | 1182.59 |
1473984000000 | 1157.28 |
1474243200000 | 1167.51 |
1474329600000 | 1163.93 |
1474416000000 | 1156.17 |
1474502400000 | 1194.91 |
1474588800000 | 1186.99 |
1474848000000 | 1163.57 |
1474934400000 | 1154.23 |
1475020800000 | 1165.94 |
1475107200000 | 1180.82 |
1475193600000 | 1181.6099 |
1475452800000 | 1182.41 |
1475539200000 | 1202.63 |
1475625600000 | 1213.6099 |
1475712000000 | 1213.46 |
1475798400000 | 1196.43 |
1476057600000 | 1213.56 |
1476144000000 | 1197.45 |
1476230400000 | 1192.66 |
1476316800000 | 1174.58 |
1476403200000 | 1201.94 |
1476662400000 | 1190.59 |
1476748800000 | 1203.22 |
1476835200000 | 1198.6199 |
1476921600000 | 1210.31 |
1477008000000 | 1202.53 |
1477267200000 | 1215.85 |
1477353600000 | 1214.24 |
1477440000000 | 1215.85 |
1477526400000 | 1225.14 |
1477612800000 | 1228.34 |
1477872000000 | 1218.77 |
1477958400000 | 1208.93 |
1478044800000 | 1184.63 |
1478131200000 | 1178.68 |
1478217600000 | 1172.35 |
1478476800000 | 1202.17 |
1478563200000 | 1212.1199 |
1478649600000 | 1211.48 |
1478736000000 | 1222.17 |
1478822400000 | 1214.32 |
1479081600000 | 1224.43 |
1479168000000 | 1236.3699 |
1479254400000 | 1227.17 |
1479340800000 | 1231.73 |
1479427200000 | 1225.91 |
1479686400000 | 1239.39 |
1479772800000 | 1244.53 |
1479859200000 | 1250.75 |
1479945600000 | 1261.39 |
1480032000000 | 1266.84 |
1480291200000 | 1243.38 |
1480377600000 | 1263.6 |
1480464000000 | 1279.5 |
1480550400000 | 1276.4 |
1480636800000 | 1268.9 |
1480896000000 | 1299.58 |
1480982400000 | 1315.8699 |
1481068800000 | 1333.22 |
1481155200000 | 1339.99 |
1481241600000 | 1346.47 |
1481500800000 | 1359.22 |
1481587200000 | 1377.5 |
1481673600000 | 1365.91 |
1481760000000 | 1392.42 |
1481846400000 | 1393.34 |
1482105600000 | 1379.47 |
1482192000000 | 1394.45 |
1482278400000 | 1394.55 |
1482364800000 | 1395.03 |
1482451200000 | 1394.33 |
1482796800000 | 1400.15 |
1482883200000 | 1392.13 |
1482969600000 | 1387.64 |
1483056000000 | 1405.6099 |
1483315200000 | 1413.3599 |
1483401600000 | 1410.73 |
1483488000000 | 1415.19 |
1483574400000 | 1410.93 |
1483660800000 | 1421.33 |
1483920000000 | 1412.98 |
1484006400000 | 1404.49 |
1484092800000 | 1403.64 |
1484179200000 | 1387.16 |
1484265600000 | 1411.44 |
1484524800000 | 1385.23 |
1484611200000 | 1379.34 |
1484697600000 | 1386.28 |
1484784000000 | 1398.6199 |
1484870400000 | 1408.41 |
1485129600000 | 1381.54 |
1485216000000 | 1389.78 |
1485302400000 | 1411.07 |
1485388800000 | 1412.1199 |
1485475200000 | 1414.08 |
1485734400000 | 1380.51 |
1485820800000 | 1366.49 |
1485907200000 | 1383.47 |
1485993600000 | 1376.21 |
1486080000000 | 1381.73 |
1486339200000 | 1360.46 |
1486425600000 | 1351.22 |
1486512000000 | 1349.41 |
1486598400000 | 1375.23 |
1486684800000 | 1374.42 |
1486944000000 | 1390.49 |
1487030400000 | 1392.85 |
1487116800000 | 1402.92 |
1487203200000 | 1393.97 |
1487289600000 | 1381.85 |
1487548800000 | 1385.85 |
1487635200000 | 1392.51 |
1487721600000 | 1390.03 |
1487808000000 | 1384.74 |
1487894400000 | 1366.19 |
1488153600000 | 1371.04 |
1488240000000 | 1374.3599 |
1488326400000 | 1418.64 |
1488412800000 | 1419.39 |
1488499200000 | 1433.3 |
1488758400000 | 1422.38 |
1488844800000 | 1421.8599 |
1488931200000 | 1428.74 |
1489017600000 | 1443.07 |
1489104000000 | 1457.6 |
1489363200000 | 1454.92 |
1489449600000 | 1444.51 |
1489536000000 | 1447.43 |
1489622400000 | 1453.78 |
1489708800000 | 1453.57 |
1489968000000 | 1450.42 |
1490054400000 | 1445.6 |
1490140800000 | 1430.53 |
1490227200000 | 1442.41 |
1490313600000 | 1440.3599 |
1490572800000 | 1440.16 |
1490659200000 | 1447.3 |
1490745600000 | 1446.02 |
1490832000000 | 1452.01 |
1490918400000 | 1456.47 |
1491177600000 | 1433.8599 |
1491264000000 | 1432.97 |
1491350400000 | 1437.64 |
1491436800000 | 1440.03 |
1491523200000 | 1435.18 |
1491782400000 | 1431.6 |
1491868800000 | 1412.88 |
1491955200000 | 1408.69 |
1492041600000 | 1397.6 |
1492473600000 | 1385.32 |
1492560000000 | 1396.28 |
1492646400000 | 1413.46 |
1492732800000 | 1402.03 |
1492992000000 | 1493.3599 |
1493078400000 | 1518.45 |
1493164800000 | 1519.56 |
1493251200000 | 1507.53 |
1493337600000 | 1513.8 |
1493596800000 | 1519.74 |
1493683200000 | 1535.7 |
1493769600000 | 1542.89 |
1493856000000 | 1574.14 |
1493942400000 | 1594.68 |
1494201600000 | 1582.05 |
1494288000000 | 1597.69 |
1494374400000 | 1593.15 |
1494460800000 | 1580.1 |
1494547200000 | 1588.6099 |
1494806400000 | 1607.06 |
1494892800000 | 1616.57 |
1494979200000 | 1576.42 |
1495065600000 | 1560.8599 |
1495152000000 | 1587.85 |
1495411200000 | 1585.24 |
1495497600000 | 1591.6099 |
1495584000000 | 1595.2 |
1495670400000 | 1596.27 |
1495756800000 | 1580.8699 |
1496016000000 | 1580.49 |
1496102400000 | 1570.31 |
1496188800000 | 1572.39 |
1496275200000 | 1585.88 |
1496361600000 | 1592.42 |
1496620800000 | 1584.73 |
1496707200000 | 1560.34 |
1496793600000 | 1556.8599 |
1496880000000 | 1569.17 |
1496966400000 | 1581.38 |
1497225600000 | 1553.94 |
1497312000000 | 1562.59 |
1497398400000 | 1554.43 |
1497484800000 | 1550.02 |
1497571200000 | 1566.25 |
1497830400000 | 1586.39 |
1497916800000 | 1577.8599 |
1498003200000 | 1575.78 |
1498089600000 | 1575.27 |
1498176000000 | 1575.05 |
1498435200000 | 1585.44 |
1498521600000 | 1598.13 |
1498608000000 | 1606.6199 |
1498694400000 | 1592.63 |
1498780800000 | 1572.99 |
1499040000000 | 1603.94 |
1499126400000 | 1593.98 |
1499212800000 | 1592.94 |
1499299200000 | 1594.75 |
1499385600000 | 1605.01 |
1499644800000 | 1614.15 |
1499731200000 | 1616.17 |
1499817600000 | 1619.58 |
1499904000000 | 1628.13 |
1499990400000 | 1622.23 |
1500249600000 | 1623.73 |
1500336000000 | 1607.57 |
1500422400000 | 1607.1 |
1500508800000 | 1623.94 |
1500595200000 | 1595.6 |
1500854400000 | 1594.55 |
1500940800000 | 1613.8 |
1501027200000 | 1623.13 |
1501113600000 | 1623.54 |
1501200000000 | 1613.4 |
1501459200000 | 1604.05 |
1501545600000 | 1614.84 |
1501632000000 | 1616.94 |
1501718400000 | 1618.85 |
1501804800000 | 1633.16 |
1502064000000 | 1637.63 |
1502150400000 | 1633.42 |
1502236800000 | 1601.05 |
1502323200000 | 1576.58 |
1502409600000 | 1566.52 |
1502668800000 | 1590.55 |
1502755200000 | 1602.66 |
1502841600000 | 1614.73 |
1502928000000 | 1596.82 |
1503014400000 | 1574.35 |
1503273600000 | 1572.26 |
1503360000000 | 1589.89 |
1503446400000 | 1583 |
1503532800000 | 1589.19 |
1503619200000 | 1593.74 |
1503878400000 | 1596.1099 |
1503964800000 | 1583.43 |
1504051200000 | 1597.3599 |
1504137600000 | 1599.79 |
1504224000000 | 1610.89 |
1504483200000 | 1599.06 |
1504569600000 | 1586.45 |
1504656000000 | 1594.09 |
1504742400000 | 1604.32 |
1504828800000 | 1598.08 |
1505088000000 | 1629.93 |
1505174400000 | 1649.23 |
1505260800000 | 1659.13 |
1505347200000 | 1655.6199 |
1505433600000 | 1669 |
1505692800000 | 1681.67 |
1505779200000 | 1685.88 |
1505865600000 | 1684.45 |
1505952000000 | 1696.19 |
1506038400000 | 1696.26 |
1506297600000 | 1679.2 |
1506384000000 | 1671.17 |
1506470400000 | 1680.72 |
1506556800000 | 1693.53 |
1506643200000 | 1711.37 |
1506902400000 | 1704.82 |
1506988800000 | 1709.78 |
1507075200000 | 1705.06 |
1507161600000 | 1705.84 |
1507248000000 | 1706.47 |
1507507200000 | 1708.7 |
1507593600000 | 1704.65 |
1507680000000 | 1716.8 |
1507766400000 | 1716.74 |
1507852800000 | 1709.1 |
1508112000000 | 1700.84 |
1508198400000 | 1704.7 |
1508284800000 | 1724.18 |
1508371200000 | 1719.76 |
1508457600000 | 1725.61 |
1508716800000 | 1725.37 |
1508803200000 | 1732.61 |
1508889600000 | 1726.16 |
1508976000000 | 1736.73 |
1509062400000 | 1723.98 |
1509321600000 | 1726.25 |
1509408000000 | 1741.25 |
1509494400000 | 1753.86 |
1509580800000 | 1755.6 |
1509667200000 | 1754.02 |
1509926400000 | 1743.75 |
1510012800000 | 1730.13 |
1510099200000 | 1723.42 |
1510185600000 | 1709.85 |
1510272000000 | 1700.69 |
1510531200000 | 1695.01 |
1510617600000 | 1699.57 |
1510704000000 | 1695.56 |
1510790400000 | 1696.43 |
1510876800000 | 1681.08 |
1511136000000 | 1685.36 |
1511222400000 | 1691.27 |
1511308800000 | 1679.59 |
1511395200000 | 1686.35 |
1511481600000 | 1708.07 |
1511740800000 | 1690.15 |
1511827200000 | 1696.38 |
1511913600000 | 1705.98 |
1512000000000 | 1706.93 |
1512086400000 | 1691.96 |
1512345600000 | 1711.77 |
1512432000000 | 1708.27 |
1512518400000 | 1689.64 |
1512604800000 | 1702.52 |
1512691200000 | 1717.76 |
1512950400000 | 1717.18 |
1513036800000 | 1721.85 |
1513123200000 | 1707.22 |
1513209600000 | 1691.34 |
1513296000000 | 1692.4 |
1513555200000 | 1718.22 |
1513641600000 | 1715.4 |
1513728000000 | 1716.39 |
1513814400000 | 1724.76 |
1513900800000 | 1710.94 |
1514332800000 | 1716.7 |
1514419200000 | 1704.08 |
1514505600000 | 1700.85 |
1514851200000 | 1691.77 |
1514937600000 | 1702.06 |
1515024000000 | 1744.04 |
1515110400000 | 1764.37 |
1515369600000 | 1755.98 |
1515456000000 | 1743.74 |
1515542400000 | 1728.28 |
1515628800000 | 1731.9 |
1515715200000 | 1753.37 |
1515974400000 | 1758.43 |
1516060800000 | 1760.07 |
1516147200000 | 1757.95 |
1516233600000 | 1765.13 |
1516320000000 | 1771.56 |
1516579200000 | 1786.52 |
1516665600000 | 1788.7 |
1516752000000 | 1768.52 |
1516838400000 | 1771.49 |
1516924800000 | 1768.23 |
1517184000000 | 1762.37 |
1517270400000 | 1749.72 |
1517356800000 | 1763.01 |
1517443200000 | 1755.17 |
1517529600000 | 1739.76 |
1517788800000 | 1711.16 |
1517875200000 | 1647.32 |
1517961600000 | 1669.09 |
1518048000000 | 1626.56 |
1518134400000 | 1592.54 |
1518393600000 | 1614.31 |
1518480000000 | 1596.06 |
1518566400000 | 1606.45 |
1518652800000 | 1617.04 |
1518739200000 | 1627.49 |
1518998400000 | 1618.85 |
1519084800000 | 1633.65 |
1519171200000 | 1636.07 |
1519257600000 | 1626.13 |
1519344000000 | 1623.38 |
1519603200000 | 1637.27 |
1519689600000 | 1637.6 |
1519776000000 | 1610.16 |
1519862400000 | 1594.54 |
1519948800000 | 1553.13 |
1520208000000 | 1574.8599 |
1520294400000 | 1588.24 |
1520380800000 | 1597.18 |
1520467200000 | 1606.41 |
1520553600000 | 1621.77 |
1520812800000 | 1619.34 |
1520899200000 | 1616.13 |
1520985600000 | 1601.3599 |
1521072000000 | 1605.39 |
1521158400000 | 1611.55 |
1521417600000 | 1594.98 |
1521504000000 | 1604.31 |
1521590400000 | 1597.32 |
1521676800000 | 1563.22 |
1521763200000 | 1539.3599 |
1522022400000 | 1543.1199 |
1522108800000 | 1566.18 |
1522195200000 | 1573.94 |
1522281600000 | 1583.49 |
1522713600000 | 1576.6 |
1522800000000 | 1576.41 |
1522886400000 | 1623.31 |
1522972800000 | 1615.24 |
1523232000000 | 1623.91 |
1523318400000 | 1642.54 |
1523404800000 | 1630.97 |
1523491200000 | 1642.22 |
1523577600000 | 1649.77 |
1523836800000 | 1648.24 |
1523923200000 | 1661.8 |
1524009600000 | 1673.8 |
1524096000000 | 1671.92 |
1524182400000 | 1669.66 |
1524441600000 | 1682.53 |
1524528000000 | 1692.27 |
1524614400000 | 1679.04 |
1524700800000 | 1682.62 |
1524787200000 | 1684.21 |
1525046400000 | 1696.28 |
1525132800000 | 1688.17 |
1525219200000 | 1696.35 |
1525305600000 | 1671.99 |
1525392000000 | 1681.49 |
1525651200000 | 1690.18 |
1525737600000 | 1678.45 |
1525824000000 | 1691.13 |
1525910400000 | 1696.15 |
1525996800000 | 1702.5 |
1526256000000 | 1708.83 |
1526342400000 | 1704.83 |
1526428800000 | 1693.3 |
1526515200000 | 1715.85 |
1526601600000 | 1705.19 |
1526860800000 | 1712.94 |
1526947200000 | 1720.7 |
1527033600000 | 1672.76 |
1527120000000 | 1651.81 |
1527206400000 | 1643.08 |
1527465600000 | 1626.99 |
1527552000000 | 1586.7 |
1527638400000 | 1603.67 |
1527724800000 | 1592.9 |
1527811200000 | 1627.18 |
1528070400000 | 1640.55 |
1528156800000 | 1633.75 |
1528243200000 | 1654.74 |
1528329600000 | 1659.81 |
1528416000000 | 1635.93 |
1528675200000 | 1667.18 |
1528761600000 | 1667.74 |
1528848000000 | 1670.64 |
1528934400000 | 1673.35 |
1529020800000 | 1661.6199 |
1529280000000 | 1642.48 |
1529366400000 | 1611.67 |
1529452800000 | 1619.32 |
1529539200000 | 1604.81 |
1529625600000 | 1625.6199 |
1529884800000 | 1594.94 |
1529971200000 | 1594.82 |
1530057600000 | 1607.27 |
1530144000000 | 1588.4 |
1530230400000 | 1621.8 |
1530489600000 | 1600.97 |
1530576000000 | 1621.33 |
1530662400000 | 1622.02 |
1530748800000 | 1644.27 |
1530835200000 | 1653.84 |
1531094400000 | 1664.76 |
1531180800000 | 1673.38 |
1531267200000 | 1649.49 |
1531353600000 | 1672.21 |
1531440000000 | 1673.93 |
1531699200000 | 1676.8699 |
1531785600000 | 1684.09 |
1531872000000 | 1690.88 |
1531958400000 | 1681.74 |
1532044800000 | 1673.88 |
1532304000000 | 1664.78 |
1532390400000 | 1674.58 |
1532476800000 | 1660.49 |
1532563200000 | 1679.75 |
1532649600000 | 1686.02 |
1532908800000 | 1688.14 |
1532995200000 | 1707.6 |
1533081600000 | 1696.19 |
1533168000000 | 1661.04 |
1533254400000 | 1659.64 |
1533513600000 | 1660.3 |
1533600000000 | 1671.8699 |
1533686400000 | 1664.41 |
1533772800000 | 1659.6199 |
1533859200000 | 1604.8 |
1534118400000 | 1595.3 |
1534204800000 | 1590.91 |
1534291200000 | 1553.3 |
1534377600000 | 1576.74 |
1534464000000 | 1572.8699 |
1534723200000 | 1585.51 |
1534809600000 | 1606.7 |
1534896000000 | 1621.46 |
1534982400000 | 1628.66 |
1535068800000 | 1640.18 |
1535328000000 | 1657.35 |
1535414400000 | 1661.04 |
1535500800000 | 1670.18 |
1535587200000 | 1648.26 |
1535673600000 | 1619.8 |
1535932800000 | 1621.73 |
1536019200000 | 1599.3699 |
1536105600000 | 1591.53 |
1536192000000 | 1573.3 |
1536278400000 | 1568.75 |
1536537600000 | 1579.06 |
1536624000000 | 1582.71 |
1536710400000 | 1592.34 |
1536796800000 | 1610.95 |
1536883200000 | 1618.67 |
1537142400000 | 1620.4 |
1537228800000 | 1633.3 |
1537315200000 | 1634.02 |
1537401600000 | 1664.16 |
1537488000000 | 1680.32 |
1537747200000 | 1675.21 |
1537833600000 | 1685.35 |
1537920000000 | 1689.17 |
1538006400000 | 1690.23 |
1538092800000 | 1661.5 |
1538352000000 | 1669.78 |
1538438400000 | 1648.9 |
1538524800000 | 1660.88 |
1538611200000 | 1638.09 |
1538697600000 | 1622.83 |
1538956800000 | 1591.75 |
1539043200000 | 1597.78 |
1539129600000 | 1574.1099 |
1539216000000 | 1543.94 |
1539302400000 | 1534.97 |
1539561600000 | 1541.43 |
1539648000000 | 1569.19 |
1539734400000 | 1553.64 |
1539820800000 | 1539.33 |
1539907200000 | 1539.7 |
1540166400000 | 1531.1199 |
1540252800000 | 1495.94 |
1540339200000 | 1488.84 |
1540425600000 | 1502.73 |
1540512000000 | 1472.8699 |
1540771200000 | 1499.15 |
1540857600000 | 1495.48 |
1540944000000 | 1516.21 |
1541030400000 | 1527.81 |
1541116800000 | 1534.46 |
1541376000000 | 1540.14 |
1541462400000 | 1540.18 |
1541548800000 | 1565.81 |
1541635200000 | 1561.8699 |
1541721600000 | 1546.84 |
1541980800000 | 1516.81 |
1542067200000 | 1537.58 |
1542153600000 | 1531.56 |
1542240000000 | 1517.14 |
1542326400000 | 1517.17 |
1542585600000 | 1511.74 |
1542672000000 | 1485.83 |
1542758400000 | 1506.17 |
1542844800000 | 1494.8599 |
1542931200000 | 1488.98 |
1543190400000 | 1516.04 |
1543276800000 | 1509.53 |
1543363200000 | 1511.54 |
1543449600000 | 1519.65 |
1543536000000 | 1513.96 |
1543795200000 | 1538.06 |
1543881600000 | 1519.05 |
1543968000000 | 1500.81 |
1544054400000 | 1446.38 |
1544140800000 | 1457.84 |
1544400000000 | 1439.78 |
1544486400000 | 1456.1 |
1544572800000 | 1484.91 |
1544659200000 | 1490 |
1544745600000 | 1471.25 |
1545004800000 | 1457.43 |
1545091200000 | 1446.54 |
1545177600000 | 1455.02 |
1545264000000 | 1421.97 |
1545350400000 | 1415.17 |
1545609600000 | 1394.63 |
1545868800000 | 1379.09 |
1545955200000 | 1401.98 |
1546214400000 | 1399.6099 |
1546387200000 | 1381.05 |
1546473600000 | 1346.14 |
1546560000000 | 1395.28 |
1546819200000 | 1401.8599 |
1546905600000 | 1411.64 |
1546992000000 | 1422.25 |
1547078400000 | 1426.3 |
1547164800000 | 1420.84 |
1547424000000 | 1411.56 |
1547510400000 | 1416.04 |
1547596800000 | 1419.85 |
1547683200000 | 1416.63 |
1547769600000 | 1453.79 |
1548028800000 | 1449.2 |
1548115200000 | 1440 |
1548201600000 | 1445.1099 |
1548288000000 | 1447.78 |
1548374400000 | 1471.83 |
1548633600000 | 1459.21 |
1548720000000 | 1464.83 |
1548806400000 | 1474.29 |
1548892800000 | 1471.3 |
1548979200000 | 1483.29 |
1549238400000 | 1484.53 |
1549324800000 | 1503.55 |
1549411200000 | 1497.1099 |
1549497600000 | 1464.45 |
1549584000000 | 1453.49 |
1549843200000 | 1469.57 |
1549929600000 | 1485.94 |
1550016000000 | 1494.6199 |
1550102400000 | 1481.95 |
1550188800000 | 1505.51 |
1550448000000 | 1513.52 |
1550534400000 | 1514.21 |
1550620800000 | 1528.38 |
1550707200000 | 1528.7 |
1550793600000 | 1532.14 |
1551052800000 | 1539.25 |
1551139200000 | 1543.3699 |
1551225600000 | 1545.64 |
1551312000000 | 1559.51 |
1551398400000 | 1574.28 |
1551657600000 | 1566.76 |
1551744000000 | 1569.99 |
1551830400000 | 1568.08 |
1551916800000 | 1546.41 |
1552003200000 | 1529.51 |
1552262400000 | 1538.89 |
1552348800000 | 1547.8699 |
1552435200000 | 1559.74 |
1552521600000 | 1574.96 |
1552608000000 | 1596.68 |
1552867200000 | 1596.89 |
1552953600000 | 1608.85 |
1553040000000 | 1592.91 |
1553126400000 | 1583.53 |
1553212800000 | 1528.89 |
1553472000000 | 1536.34 |
1553558400000 | 1544.99 |
1553644800000 | 1541.06 |
1553731200000 | 1540.43 |
1553817600000 | 1557.43 |
1554076800000 | 1579.33 |
1554163200000 | 1581.47 |
1554249600000 | 1608.14 |
1554336000000 | 1610.41 |
1554422400000 | 1616.54 |
1554681600000 | 1613.65 |
1554768000000 | 1601.19 |
1554854400000 | 1598.8699 |
1554940800000 | 1614.82 |
1555027200000 | 1634.28 |
1555286400000 | 1636.01 |
1555372800000 | 1639.97 |
1555459200000 | 1648.17 |
1555545600000 | 1648.01 |
1555977600000 | 1645.53 |
1556064000000 | 1642.53 |
1556150400000 | 1626.16 |
1556236800000 | 1635.56 |
1556496000000 | 1643.33 |
1556582400000 | 1649.66 |
1556668800000 | 1651.6199 |
1556755200000 | 1639.96 |
1556841600000 | 1642.64 |
1557100800000 | 1621.75 |
1557187200000 | 1586.2 |
1557273600000 | 1592.52 |
1557360000000 | 1561.32 |
1557446400000 | 1569.14 |
1557705600000 | 1543.98 |
1557792000000 | 1566.3699 |
1557878400000 | 1574.78 |
1557964800000 | 1603.85 |
1558051200000 | 1596.27 |
1558310400000 | 1574.6099 |
1558396800000 | 1594.56 |
1558483200000 | 1587.04 |
1558569600000 | 1552.1099 |
1558656000000 | 1565.13 |
1558915200000 | 1574 |
1559001600000 | 1564.23 |
1559088000000 | 1536.03 |
1559174400000 | 1549.91 |
1559260800000 | 1517.31 |
1559520000000 | 1531.65 |
1559606400000 | 1551.05 |
1559692800000 | 1553.6099 |
1559779200000 | 1558.31 |
1559865600000 | 1582.31 |
1560124800000 | 1590.05 |
1560211200000 | 1598.93 |
1560297600000 | 1591.3599 |
1560384000000 | 1587.08 |
1560470400000 | 1573.89 |
1560729600000 | 1579.53 |
1560816000000 | 1604.43 |
1560902400000 | 1608.02 |
1560988800000 | 1612.14 |
1561075200000 | 1618.22 |
1561334400000 | 1617.78 |
1561420800000 | 1605.31 |
1561507200000 | 1614.08 |
1561593600000 | 1614.7 |
1561680000000 | 1631.65 |
1561939200000 | 1642.59 |
1562025600000 | 1640.07 |
1562112000000 | 1648.49 |
1562198400000 | 1651.67 |
1562284800000 | 1645.32 |
1562544000000 | 1645.5 |
1562630400000 | 1639.01 |
1562716800000 | 1638.6 |
1562803200000 | 1633.41 |
1562889600000 | 1628.93 |
1563148800000 | 1631.84 |
1563235200000 | 1639.6199 |
1563321600000 | 1627.99 |
1563408000000 | 1614.44 |
1563494400000 | 1612.29 |
1563753600000 | 1619.16 |
1563840000000 | 1632.65 |
1563926400000 | 1630.81 |
1564012800000 | 1629.84 |
1564099200000 | 1633.38 |
1564358400000 | 1636.44 |
1564444800000 | 1606.73 |
1564531200000 | 1606.75 |
1564617600000 | 1600.76 |
1564704000000 | 1531.33 |
1564963200000 | 1506.47 |
1565049600000 | 1502.42 |
1565136000000 | 1505.94 |
1565222400000 | 1540.48 |
1565308800000 | 1513.8 |
1565568000000 | 1507.88 |
1565654400000 | 1536.72 |
1565740800000 | 1488.59 |
1565827200000 | 1485.14 |
1565913600000 | 1508.95 |
1566172800000 | 1527.47 |
1566259200000 | 1515.41 |
1566345600000 | 1538.48 |
1566432000000 | 1527 |
1566518400000 | 1505.73 |
1566777600000 | 1513.28 |
1566864000000 | 1520.48 |
1566950400000 | 1514.55 |
1567036800000 | 1541.81 |
1567123200000 | 1537.15 |
1567382400000 | 1535.19 |
1567468800000 | 1523.74 |
1567555200000 | 1551.07 |
1567641600000 | 1581.02 |
1567728000000 | 1582.28 |
1567987200000 | 1589.27 |
1568073600000 | 1590.6199 |
1568160000000 | 1599.19 |
1568246400000 | 1616.21 |
1568332800000 | 1631.93 |
1568592000000 | 1604.01 |
1568678400000 | 1615.72 |
1568764800000 | 1620.59 |
1568851200000 | 1628.74 |
1568937600000 | 1628.33 |
1569196800000 | 1603.07 |
1569283200000 | 1601.8699 |
1569369600000 | 1592.1099 |
1569456000000 | 1597.71 |
1569542400000 | 1613.06 |
1569801600000 | 1615.84 |
1569888000000 | 1591.68 |
1569974400000 | 1540.91 |
1570060800000 | 1538.72 |
1570147200000 | 1554.06 |
1570406400000 | 1568.21 |
1570492800000 | 1547.56 |
1570579200000 | 1568.38 |
1570665600000 | 1595.99 |
1570752000000 | 1644.07 |
1571011200000 | 1633.66 |
1571097600000 | 1660.89 |
1571184000000 | 1663.42 |
1571270400000 | 1665.66 |
1571356800000 | 1662.83 |
1571616000000 | 1674.02 |
1571702400000 | 1674.05 |
1571788800000 | 1673.68 |
1571875200000 | 1677.03 |
1571961600000 | 1677.45 |
1572220800000 | 1684.87 |
1572307200000 | 1683.98 |
1572393600000 | 1686.03 |
1572480000000 | 1672.25 |
1572566400000 | 1683.88 |
1572825600000 | 1707.04 |
1572912000000 | 1710.11 |
1572998400000 | 1713.75 |
1573084800000 | 1722.38 |
1573171200000 | 1712.48 |
1573430400000 | 1712.64 |
1573516800000 | 1717.04 |
1573603200000 | 1704.2 |
1573689600000 | 1695.54 |
1573776000000 | 1716.38 |
1574035200000 | 1714.93 |
1574121600000 | 1710.32 |
1574208000000 | 1704.65 |
1574294400000 | 1702.36 |
1574380800000 | 1701.47 |
1574640000000 | 1712.01 |
1574726400000 | 1713.69 |
1574812800000 | 1719.36 |
1574899200000 | 1719.09 |
1574985600000 | 1721.25 |
1575244800000 | 1687.17 |
1575331200000 | 1672.77 |
1575417600000 | 1700.31 |
1575504000000 | 1694.69 |
1575590400000 | 1707.32 |
1575849600000 | 1700.28 |
1575936000000 | 1704.74 |
1576022400000 | 1711.32 |
1576108800000 | 1734.42 |
1576195200000 | 1748.65 |
1576454400000 | 1774.17 |
1576540800000 | 1762.7 |
1576627200000 | 1756.45 |
1576713600000 | 1750.46 |
1576800000000 | 1765.38 |
1577059200000 | 1764.53 |
1577145600000 | 1763.3 |
1577404800000 | 1782.6 |
1577664000000 | 1763.38 |
1577750400000 | 1760.17 |
1577923200000 | 1772.41 |
1578009600000 | 1753.4 |
1578268800000 | 1753.37 |
1578355200000 | 1753.91 |
1578441600000 | 1756.89 |
1578528000000 | 1780.47 |
1578614400000 | 1779.49 |
1578873600000 | 1784.15 |
1578960000000 | 1781.84 |
1579046400000 | 1783.27 |
1579132800000 | 1786.31 |
1579219200000 | 1795.67 |
1579478400000 | 1789.87 |
1579564800000 | 1783.64 |
1579651200000 | 1770.95 |
1579737600000 | 1742.11 |
1579824000000 | 1759.61 |
1580083200000 | 1702.21 |
1580169600000 | 1723.2 |
1580256000000 | 1731.46 |
1580342400000 | 1708.08 |
1580428800000 | 1687.66 |
1580688000000 | 1698.42 |
1580774400000 | 1738.32 |
1580860800000 | 1760.46 |
1580947200000 | 1775 |
1581033600000 | 1766.33 |
1581292800000 | 1756.7 |
1581379200000 | 1773.44 |
1581465600000 | 1785.03 |
1581552000000 | 1770.56 |
1581638400000 | 1766.54 |
1581897600000 | 1772.88 |
1581984000000 | 1761.64 |
1582070400000 | 1788.16 |
1582156800000 | 1789.02 |
1582243200000 | 1780.29 |
1582502400000 | 1693.69 |
1582588800000 | 1651.93 |
1582675200000 | 1661.08 |
1582761600000 | 1613.75 |
1582848000000 | 1524.47 |
1583107200000 | 1550.07 |
1583193600000 | 1566.6099 |
1583280000000 | 1580.02 |
1583366400000 | 1551.68 |
1583452800000 | 1488.48 |
1583712000000 | 1339.2 |
1583798400000 | 1323.84 |
1583884800000 | 1327.8699 |
1583971200000 | 1152.3599 |
1584057600000 | 1185.89 |
1584316800000 | 1114.85 |
1584403200000 | 1152.67 |
1584489600000 | 1084.04 |
1584576000000 | 1117.46 |
1584662400000 | 1172.58 |
1584921600000 | 1151.31 |
1585008000000 | 1263.44 |
1585094400000 | 1306.77 |
1585180800000 | 1328.71 |
1585267200000 | 1262.06 |
1585526400000 | 1275.79 |
1585612800000 | 1277.42 |
1585699200000 | 1213.6099 |
1585785600000 | 1220.29 |
1585872000000 | 1207.39 |
1586131200000 | 1273.21 |
1586217600000 | 1312.27 |
1586304000000 | 1304.1099 |
1586390400000 | 1329.29 |
1586822400000 | 1328.89 |
1586908800000 | 1273.8599 |
1586995200000 | 1271.02 |
1587081600000 | 1309.6099 |
1587340800000 | 1319.66 |
1587427200000 | 1264.17 |
1587513600000 | 1281.72 |
1587600000000 | 1287.51 |
1587686400000 | 1264.35 |
1587945600000 | 1297.67 |
1588032000000 | 1316.1199 |
1588118400000 | 1344.81 |
1588204800000 | 1331.38 |
1588291200000 | 1337.75 |
1588550400000 | 1278.5 |
1588636800000 | 1293.41 |
1588723200000 | 1267.24 |
1588809600000 | 1290.04 |
1588896000000 | 1312.18 |
1589155200000 | 1309.51 |
1589241600000 | 1312.28 |
1589328000000 | 1273.17 |
1589414400000 | 1246.97 |
1589500800000 | 1255.83 |
1589760000000 | 1326.73 |
1589846400000 | 1339.84 |
1589932800000 | 1357.84 |
1590019200000 | 1340.24 |
1590105600000 | 1329.95 |
1590364800000 | 1363.33 |
1590451200000 | 1386.26 |
1590537600000 | 1411.89 |
1590624000000 | 1439.93 |
1590710400000 | 1429.52 |
1590969600000 | 1441.91 |
1591056000000 | 1500.78 |
1591142400000 | 1561.82 |
1591228800000 | 1577.94 |
1591315200000 | 1643.94 |
1591574400000 | 1616.1199 |
1591660800000 | 1589.23 |
1591747200000 | 1569.09 |
1591833600000 | 1493.46 |
1591920000000 | 1489.6199 |
1592179200000 | 1486.16 |
1592265600000 | 1530.89 |
1592352000000 | 1539.33 |
1592438400000 | 1523.96 |
1592524800000 | 1532.98 |
1592784000000 | 1529.09 |
1592870400000 | 1558.82 |
1592956800000 | 1512.03 |
1593043200000 | 1518.4 |
1593129600000 | 1512.01 |
1593388800000 | 1537.75 |
1593475200000 | 1539.17 |
1593561600000 | 1535.39 |
1593648000000 | 1575.88 |
1593734400000 | 1564.8599 |
1593993600000 | 1601.09 |
1594080000000 | 1585.63 |
1594166400000 | 1574.94 |
1594252800000 | 1555.4 |
1594339200000 | 1567.81 |
1594598400000 | 1608.22 |
1594684800000 | 1599.24 |
1594771200000 | 1623.15 |
1594857600000 | 1623.1199 |
1594944000000 | 1622.28 |
1595203200000 | 1637.46 |
1595289600000 | 1648.1199 |
1595376000000 | 1650.68 |
1595462400000 | 1648.44 |
1595548800000 | 1605.51 |
1595808000000 | 1611.81 |
1595894400000 | 1602.85 |
1595980800000 | 1609.48 |
1596067200000 | 1566.09 |
1596153600000 | 1563.99 |
1596412800000 | 1594.14 |
1596499200000 | 1597.21 |
1596585600000 | 1615.64 |
1596672000000 | 1596.26 |
1596758400000 | 1600.74 |
1597017600000 | 1599.56 |
1597104000000 | 1645.6199 |
1597190400000 | 1673.27 |
1597276800000 | 1667.57 |
1597363200000 | 1640.91 |
1597622400000 | 1640.69 |
1597708800000 | 1630.35 |
1597795200000 | 1644.57 |
1597881600000 | 1619.4 |
1597968000000 | 1604.07 |
1598227200000 | 1642.76 |
1598313600000 | 1653.85 |
1598400000000 | 1660.1099 |
1598486400000 | 1648.2 |
1598572800000 | 1638.6099 |
1598832000000 | 1637.3599 |
1598918400000 | 1639.67 |
1599004800000 | 1655.35 |
1599091200000 | 1639.71 |
1599177600000 | 1613.96 |
1599436800000 | 1643.76 |
1599523200000 | 1610.85 |
1599609600000 | 1645.97 |
1599696000000 | 1647.68 |
1599782400000 | 1644.02 |
1600041600000 | 1641.73 |
1600128000000 | 1643.67 |
1600214400000 | 1633.81 |
1600300800000 | 1618.18 |
1600387200000 | 1603.27 |
1600646400000 | 1531.82 |
1600732800000 | 1534.6 |
1600819200000 | 1542.53 |
1600905600000 | 1531.03 |
1600992000000 | 1520.79 |
1601251200000 | 1565.81 |
1601337600000 | 1574 |
1601424000000 | 1560.9 |
1601510400000 | 1564.55 |
1601596800000 | 1555.99 |
1601856000000 | 1585.08 |
1601942400000 | 1590.94 |
1602028800000 | 1593.1099 |
1602115200000 | 1602.34 |
1602201600000 | 1614.28 |
1602460800000 | 1620.48 |
1602547200000 | 1605.8 |
1602633600000 | 1598.48 |
1602720000000 | 1553.83 |
1602806400000 | 1584.23 |
1603065600000 | 1592.13 |
1603152000000 | 1592.69 |
1603238400000 | 1558.23 |
1603324800000 | 1553.28 |
1603411200000 | 1568.23 |
1603670400000 | 1520.46 |
1603756800000 | 1499.72 |
1603843200000 | 1435.67 |
1603929600000 | 1428.03 |
1604016000000 | 1423.94 |
1604275200000 | 1455.91 |
1604361600000 | 1502.78 |
1604448000000 | 1528.97 |
1604534400000 | 1558.53 |
1604620800000 | 1553.98 |
1604880000000 | 1679.44 |
1604966400000 | 1692.67 |
1605052800000 | 1702.64 |
1605139200000 | 1682.95 |
1605225600000 | 1678.35 |
1605484800000 | 1696.68 |
1605571200000 | 1697.2 |
1605657600000 | 1695.06 |
1605744000000 | 1678.9 |
1605830400000 | 1687.19 |
1606089600000 | 1690.61 |
1606176000000 | 1723.5 |
1606262400000 | 1725.28 |
1606348800000 | 1722.88 |
1606435200000 | 1733.33 |
1606694400000 | 1722.41 |
1606780800000 | 1752.67 |
1606867200000 | 1759.33 |
1606953600000 | 1755.27 |
1607040000000 | 1770.96 |
1607299200000 | 1762.57 |
1607385600000 | 1759 |
1607472000000 | 1757.47 |
1607558400000 | 1764.49 |
1607644800000 | 1735.37 |
1607904000000 | 1749.18 |
1607990400000 | 1756.08 |
1608076800000 | 1767.99 |
1608163200000 | 1777.16 |
1608249600000 | 1774.27 |
1608508800000 | 1724.34 |
1608595200000 | 1745.9 |
1608681600000 | 1767.81 |
1608768000000 | 1769.89 |
1609113600000 | 1794.29 |
1609200000000 | 1797.09 |
1609286400000 | 1794.48 |
1609372800000 | 1775.52 |
1609718400000 | 1785.84 |
1609804800000 | 1772.44 |
1609891200000 | 1815.22 |
1609977600000 | 1827.31 |
1610064000000 | 1835.73 |
1610323200000 | 1816.44 |
1610409600000 | 1812.39 |
1610496000000 | 1810.27 |
1610582400000 | 1816.97 |
1610668800000 | 1790.67 |
1610928000000 | 1787.55 |
1611014400000 | 1795.37 |
1611100800000 | 1800.48 |
1611187200000 | 1804.41 |
1611273600000 | 1803.71 |
1611532800000 | 1772.49 |
1611619200000 | 1795.34 |
1611705600000 | 1763.97 |
1611792000000 | 1782.4 |
1611878400000 | 1754.78 |
1612137600000 | 1774.51 |
1612224000000 | 1798.71 |
1612310400000 | 1805.54 |
1612396800000 | 1824.36 |
1612483200000 | 1839.17 |
1612742400000 | 1842.71 |
1612828800000 | 1837.43 |
1612915200000 | 1837.43 |
1613001600000 | 1850.45 |
1613088000000 | 1864.88 |
1613347200000 | 1893.47 |
1613433600000 | 1894.08 |
1613520000000 | 1870.87 |
1613606400000 | 1865.16 |
1613692800000 | 1887.23 |
1613952000000 | 1872.15 |
1614038400000 | 1870.71 |
1614124800000 | 1888.17 |
1614211200000 | 1899.24 |
1614297600000 | 1865.7 |
1614556800000 | 1890.02 |
1614643200000 | 1893.72 |
1614729600000 | 1902.88 |
1614816000000 | 1905.2 |
1614902400000 | 1877.72 |
1615161600000 | 1928.04 |
1615248000000 | 1942.74 |
1615334400000 | 1959.29 |
1615420800000 | 1980.63 |
1615507200000 | 1979.58 |
1615766400000 | 1976.73 |
1615852800000 | 1982.06 |
1615939200000 | 1986.73 |
1616025600000 | 1995.32 |
1616112000000 | 1974.82 |
1616371200000 | 1973.73 |
1616457600000 | 1959.33 |
1616544000000 | 1958.72 |
1616630400000 | 1956.56 |
1616716800000 | 1985.19 |
1616976000000 | 1991.74 |
1617062400000 | 2017.59 |
1617148800000 | 2021.95 |
1617235200000 | 2039.69 |
1617667200000 | 2051.53 |
1617753600000 | 2052.76 |
1617840000000 | 2056.4899 |
1617926400000 | 2061.65 |
1618185600000 | 2052.41 |
1618272000000 | 2054.4899 |
1618358400000 | 2062.96 |
1618444800000 | 2066.87 |
1618531200000 | 2090.93 |
1618790400000 | 2076.65 |
1618876800000 | 2043.89 |
1618963200000 | 2059.87 |
1619049600000 | 2075.55 |
1619136000000 | 2081.09 |
1619395200000 | 2090.68 |
1619481600000 | 2093.8 |
1619568000000 | 2106.83 |
1619654400000 | 2103.14 |
1619740800000 | 2088.07 |
1620000000000 | 2100.9899 |
1620086400000 | 2059.87 |
1620172800000 | 2099.03 |
1620259200000 | 2106.85 |
1620345600000 | 2132.93 |
1620604800000 | 2136.18 |
1620691200000 | 2090.59 |
1620777600000 | 2093.65 |
1620864000000 | 2102.3 |
1620950400000 | 2144.46 |
1621209600000 | 2136.88 |
1621296000000 | 2143.3 |
1621382400000 | 2100.27 |
1621468800000 | 2139.41 |
1621555200000 | 2150.76 |
1621814400000 | 2159.59 |
1621900800000 | 2167.93 |
1621987200000 | 2162.9899 |
1622073600000 | 2177.9899 |
1622160000000 | 2196.43 |
1622419200000 | 2176.28 |
1622505600000 | 2197.1 |
1622592000000 | 2203.86 |
1622678400000 | 2197.52 |
1622764800000 | 2194.56 |
1623024000000 | 2198.82 |
1623110400000 | 2200.67 |
1623196800000 | 2204.26 |
1623283200000 | 2201.5 |
1623369600000 | 2209.9699 |
1623628800000 | 2220.17 |
1623715200000 | 2228.39 |
1623801600000 | 2228.6 |
1623888000000 | 2205.03 |
1623974400000 | 2150.08 |
1624233600000 | 2174.4899 |
1624320000000 | 2188.57 |
1624406400000 | 2174.13 |
1624492800000 | 2197.2399 |
1624579200000 | 2199.32 |
1624838400000 | 2175.48 |
1624924800000 | 2178.54 |
1625011200000 | 2156.7199 |
1625097600000 | 2176.84 |
1625184000000 | 2170.75 |
1625443200000 | 2168.54 |
1625529600000 | 2137.07 |
1625616000000 | 2147.21 |
1625702400000 | 2091.23 |
1625788800000 | 2144.46 |
1626048000000 | 2161.07 |
1626134400000 | 2154.55 |
1626220800000 | 2151.75 |
1626307200000 | 2127.9699 |
1626393600000 | 2116.79 |
1626652800000 | 2047.26 |
1626739200000 | 2064.76 |
1626825600000 | 2113.78 |
1626912000000 | 2127.63 |
1626998400000 | 2157.34 |
1627257600000 | 2157.25 |
1627344000000 | 2130.86 |
1627430400000 | 2152.12 |
1627516800000 | 2165.2 |
1627603200000 | 2148.5 |
1627862400000 | 2157.57 |
1627948800000 | 2147.95 |
1628035200000 | 2171.65 |
1628121600000 | 2181.63 |
1628208000000 | 2186.56 |
1628467200000 | 2184.34 |
1628553600000 | 2190.42 |
1628640000000 | 2202.16 |
1628726400000 | 2208.54 |
1628812800000 | 2212.7199 |
1629072000000 | 2183.2199 |
1629158400000 | 2175.8 |
1629244800000 | 2177.1 |
1629331200000 | 2134.86 |
1629417600000 | 2147.66 |
1629676800000 | 2172.65 |
1629763200000 | 2176.32 |
1629849600000 | 2184.28 |
1629936000000 | 2177.96 |
1630022400000 | 2193.36 |
1630281600000 | 2198.4699 |
1630368000000 | 2197.35 |
1630454400000 | 2225.7199 |
1630540800000 | 2230.52 |
1630627200000 | 2210.92 |
1630886400000 | 2234.35 |
1630972800000 | 2227.61 |
1631059200000 | 2198.44 |
1631145600000 | 2189.39 |
1631232000000 | 2189.29 |
1631491200000 | 2196.5 |
1631577600000 | 2194.46 |
1631664000000 | 2162.84 |
1631750400000 | 2172.14 |
1631836800000 | 2153.23 |
1632096000000 | 2097.63 |
1632182400000 | 2120.6 |
1632268800000 | 2157.98 |
1632355200000 | 2194.27 |
1632441600000 | 2179.79 |
1632700800000 | 2186.53 |
1632787200000 | 2135.48 |
1632873600000 | 2145.17 |
1632960000000 | 2117.16 |
1633046400000 | 2100.2 |
1633305600000 | 2084.12 |
1633392000000 | 2127.53 |
1633478400000 | 2085.14 |
1633564800000 | 2138.45 |
1633651200000 | 2138.06 |
1633910400000 | 2161.23 |
1633996800000 | 2153.68 |
1634083200000 | 2168.75 |
1634169600000 | 2213.16 |
1634256000000 | 2241.37 |
1634515200000 | 2228.33 |
1634601600000 | 2245.4899 |
1634688000000 | 2249.93 |
1634774400000 | 2232.15 |
1634860800000 | 2244.4899 |
1635120000000 | 2238.66 |
1635206400000 | 2266.33 |
1635292800000 | 2254.46 |
1635379200000 | 2270.4699 |
1635465600000 | 2272.48 |
1635724800000 | 2295.45 |
1635811200000 | 2294.28 |
1635897600000 | 2307.9899 |
1635984000000 | 2303.96 |
1636070400000 | 2317.9899 |
1636329600000 | 2313.89 |
1636416000000 | 2303.4899 |
1636502400000 | 2312.27 |
1636588800000 | 2308.91 |
1636675200000 | 2309.79 |
1636934400000 | 2313.7199 |
1637020800000 | 2319.98 |
1637107200000 | 2310.33 |
1637193600000 | 2304.35 |
1637280000000 | 2275.39 |
1637539200000 | 2270.46 |
1637625600000 | 2250.03 |
1637712000000 | 2241.43 |
1637798400000 | 2251.4899 |
1637884800000 | 2123.3 |
1638144000000 | 2133.89 |
1638230400000 | 2106.31 |
1638316800000 | 2170.45 |
1638403200000 | 2130.64 |
1638489600000 | 2114.03 |
1638748800000 | 2146.08 |
1638835200000 | 2217.71 |
1638921600000 | 2216.71 |
1639008000000 | 2185.7199 |
1639094400000 | 2184.27 |
1639353600000 | 2173.17 |
1639440000000 | 2155.42 |
1639526400000 | 2161.37 |
1639612800000 | 2192.33 |
1639699200000 | 2162.85 |
1639958400000 | 2132.9899 |
1640044800000 | 2176.2199 |
1640131200000 | 2214.51 |
1640217600000 | 2238.93 |
1640304000000 | 2236.89 |
1640563200000 | 2262.08 |
1640649600000 | 2267.82 |
1640736000000 | 2267.69 |
1640822400000 | 2279.37 |
1640908800000 | 2283.55 |
1641168000000 | 2289.2199 |
1641254400000 | 2328.15 |
1641340800000 | 2340.15 |
1641427200000 | 2295.25 |
1641513600000 | 2293.31 |
1641772800000 | 2242.4899 |
1641859200000 | 2276.51 |
1641945600000 | 2298.7199 |
1642032000000 | 2292.13 |
1642118400000 | 2256.82 |
1642377600000 | 2283.32 |
1642464000000 | 2246.33 |
1642550400000 | 2248.2199 |
1642636800000 | 2258.48 |
1642723200000 | 2215.06 |
1642982400000 | 2122.2 |
1643068800000 | 2128.3 |
1643155200000 | 2182.25 |
1643241600000 | 2188.2 |
1643328000000 | 2161.3 |
1643587200000 | 2190.54 |
1643673600000 | 2215.82 |
1643760000000 | 2216.45 |
1643846400000 | 2206.8 |
1643932800000 | 2189.68 |
1644192000000 | 2204.35 |
1644278400000 | 2214.52 |
1644364800000 | 2253.7 |
1644451200000 | 2267.19 |
1644537600000 | 2232.7399 |
1644796800000 | 2159.88 |
1644883200000 | 2214.6 |
1644969600000 | 2206.86 |
1645056000000 | 2185.9699 |
1645142400000 | 2163.78 |
1645401600000 | 2110.08 |
1645488000000 | 2113.9 |
1645574400000 | 2105.09 |
1645660800000 | 2000.8 |
1645747200000 | 2098.87 |
1646006400000 | 2064.56 |
1646092800000 | 1958.96 |
1646179200000 | 1988.06 |
1646265600000 | 1947.09 |
1646352000000 | 1813.56 |
1646611200000 | 1792.86 |
1646697600000 | 1792.99 |
1646784000000 | 1959.74 |
1646870400000 | 1898.74 |
1646956800000 | 1925.04 |
1647216000000 | 1972.86 |
1647302400000 | 1972.95 |
1647388800000 | 2062.09 |
1647475200000 | 2080.54 |
1647561600000 | 2091.14 |
1647820800000 | 2079.83 |
1647907200000 | 2126.27 |
1647993600000 | 2098.06 |
1648080000000 | 2113.71 |
1648166400000 | 2110.36 |
1648425600000 | 2145.12 |
1648512000000 | 2220.3 |
1648598400000 | 2196.18 |
1648684800000 | 2146.08 |
1648771200000 | 2163.6 |
1649030400000 | 2171.31 |
1649116800000 | 2151.61 |
1649203200000 | 2105.55 |
1649289600000 | 2094.58 |
1649376000000 | 2128.08 |
1649635200000 | 2141.43 |
1649721600000 | 2126.33 |
1649808000000 | 2128.61 |
1649894400000 | 2129.17 |
1650326400000 | 2173.42 |
1650412800000 | 2207.38 |
1650499200000 | 2234.85 |
1650585600000 | 2170.19 |
1650844800000 | 2100.83 |
1650931200000 | 2060.2399 |
1651017600000 | 2062.36 |
1651104000000 | 2130.35 |
1651190400000 | 2128.92 |
1651449600000 | 2102.89 |
1651536000000 | 2118.84 |
1651622400000 | 2101.48 |
1651708800000 | 2089.4699 |
1651795200000 | 2069.3 |
1652054400000 | 2003.81 |
1652140800000 | 2018.72 |
1652227200000 | 2073.2199 |
1652313600000 | 1995.68 |
1652400000000 | 2063.43 |
1652659200000 | 2051.32 |
1652745600000 | 2113.44 |
1652832000000 | 2067.4899 |
1652918400000 | 2039.06 |
1653004800000 | 2052.14 |
1653264000000 | 2102.28 |
1653350400000 | 2060.63 |
1653436800000 | 2081.46 |
1653523200000 | 2124.27 |
1653609600000 | 2158.3 |
1653868800000 | 2200.36 |
1653955200000 | 2174.06 |
1654041600000 | 2169.6 |
1654128000000 | 2199.02 |
1654214400000 | 2208.37 |
1654473600000 | 2250.4699 |
1654560000000 | 2248.12 |
1654646400000 | 2266.06 |
1654732800000 | 2218.12 |
1654819200000 | 2118.58 |
1655078400000 | 2035.12 |
1655164800000 | 2028.15 |
1655251200000 | 2060.73 |
1655337600000 | 1986.13 |
1655424000000 | 2025.81 |
1655683200000 | 2054.71 |
1655769600000 | 2093.9 |
1655856000000 | 2078.23 |
1655942400000 | 2027.12 |
1656028800000 | 2099.15 |
1656288000000 | 2112.73 |
1656374400000 | 2118.98 |
1656460800000 | 2099.67 |
1656547200000 | 2044.67 |
1656633600000 | 2017.44 |
1656892800000 | 2035.61 |
1656979200000 | 1950.16 |
1657065600000 | 1972.25 |
1657152000000 | 2009.98 |
1657238400000 | 2024.11 |
1657497600000 | 2006.4 |
1657584000000 | 1997.08 |
1657670400000 | 1997.52 |
1657756800000 | 1971.07 |
1657843200000 | 2025.45 |
1658102400000 | 2061.9899 |
1658188800000 | 2114.66 |
1658275200000 | 2109.5 |
1658361600000 | 2108.06 |
1658448000000 | 2088.54 |
1658707200000 | 2100.7 |
1658793600000 | 2064.7399 |
1658880000000 | 2091.3 |
1658966400000 | 2082.13 |
1659052800000 | 2108.41 |
1659312000000 | 2094.46 |
1659398400000 | 2065.9699 |
1659484800000 | 2120.17 |
1659571200000 | 2130.17 |
1659657600000 | 2139.01 |
1659916800000 | 2158.9 |
1660003200000 | 2139.57 |
1660089600000 | 2141.34 |
1660176000000 | 2151.13 |
1660262400000 | 2159.79 |
1660521600000 | 2144.92 |
1660608000000 | 2173.23 |
1660694400000 | 2158.78 |
1660780800000 | 2159.91 |
1660867200000 | 2144.26 |
1661126400000 | 2088.18 |
1661212800000 | 2074.87 |
1661299200000 | 2092.38 |
1661385600000 | 2093.15 |
1661472000000 | 2068.65 |
1661731200000 | 2064.65 |
1661817600000 | 2063.69 |
1661904000000 | 2046.9 |
1661990400000 | 2008.3 |
1662076800000 | 2078.42 |
1662336000000 | 2032.08 |
1662422400000 | 2066.11 |
1662508800000 | 2102.34 |
1662595200000 | 2102.77 |
1662681600000 | 2132.91 |
1662940800000 | 2196.64 |
1663027200000 | 2163.57 |
1663113600000 | 2124.4899 |
1663200000000 | 2121.2199 |
1663286400000 | 2096 |
1663545600000 | 2097.17 |
1663632000000 | 2080.53 |
1663718400000 | 2078.14 |
1663804800000 | 1998.06 |
1663891200000 | 1946.56 |
1664150400000 | 1946.07 |
1664236800000 | 1937.53 |
1664323200000 | 1941.3 |
1664409600000 | 1935.64 |
1664496000000 | 1966.81 |
1664755200000 | 1981.43 |
1664841600000 | 2094.9 |
1664928000000 | 2056.18 |
1665014400000 | 2046.45 |
1665100800000 | 2004.53 |
1665360000000 | 1984.82 |
1665446400000 | 1976.24 |
1665532800000 | 1984.43 |
1665619200000 | 2013.22 |
1665705600000 | 2046.16 |
1665964800000 | 2101.15 |
1666051200000 | 2127.09 |
1666137600000 | 2127.61 |
1666224000000 | 2150.43 |
1666310400000 | 2136 |
1666569600000 | 2169.12 |
1666656000000 | 2206.98 |
1666742400000 | 2221.15 |
1666828800000 | 2200.19 |
1666915200000 | 2217.28 |
1667174400000 | 2223.09 |
1667260800000 | 2233.32 |
1667347200000 | 2200.88 |
1667433600000 | 2174.11 |
1667520000000 | 2248.58 |
1667779200000 | 2272.8 |
1667865600000 | 2291.48 |
1667952000000 | 2288.31 |
1668038400000 | 2320.07 |
1668124800000 | 2324.42 |
1668384000000 | 2359.66 |
1668470400000 | 2364.95 |
1668556800000 | 2356.04 |
1668643200000 | 2356.9 |
1668729600000 | 2380.67 |
1668988800000 | 2379.42 |
1669075200000 | 2392.52 |
1669161600000 | 2395.84 |
1669248000000 | 2389.82 |
1669334400000 | 2404.91 |
1669593600000 | 2378.7199 |
1669680000000 | 2360.68 |
1669766400000 | 2385.83 |
1669852800000 | 2380.3 |
1669939200000 | 2365.4699 |
1670198400000 | 2379.11 |
1670284800000 | 2369.4 |
1670371200000 | 2359.48 |
1670457600000 | 2365.5 |
1670544000000 | 2378.9899 |
1670803200000 | 2376.35 |
1670889600000 | 2402.62 |
1670976000000 | 2391.91 |
1671062400000 | 2354.81 |
1671148800000 | 2312.88 |
1671408000000 | 2314.9899 |
1671494400000 | 2228.16 |
1671580800000 | 2273.64 |
1671667200000 | 2246.4 |
1671753600000 | 2255.57 |
1672099200000 | 2281.18 |
1672185600000 | 2275.09 |
1672272000000 | 2292.92 |
1672358400000 | 2238.85 |
1672617600000 | 2277.17 |
1672704000000 | 2247.06 |
1672790400000 | 2333.11 |
1672876800000 | 2338.41 |
1672963200000 | 2366.44 |
1673222400000 | 2418.6 |
1673308800000 | 2413.78 |
1673395200000 | 2452.14 |
1673481600000 | 2428.68 |
1673568000000 | 2404.61 |
1673827200000 | 2426.73 |
1673913600000 | 2424.35 |
1674000000000 | 2435.54 |
1674086400000 | 2380.96 |
1674172800000 | 2432.4 |
1674432000000 | 2472.84 |
1674518400000 | 2466.6 |
1674604800000 | 2460.5 |
1674691200000 | 2480.89 |
1674777600000 | 2471.08 |
1675036800000 | 2473.52 |
1675123200000 | 2468.42 |
1675209600000 | 2471.94 |
1675296000000 | 2500.85 |
1675382400000 | 2543.08 |
1675641600000 | 2517.4699 |
1675728000000 | 2480.11 |
1675814400000 | 2491.42 |
1675900800000 | 2514.39 |
1675987200000 | 2473.38 |
1676246400000 | 2537.4899 |
1676332800000 | 2535.9899 |
1676419200000 | 2578.95 |
1676505600000 | 2586.86 |
1676592000000 | 2573.96 |
1676851200000 | 2572.31 |
1676937600000 | 2571.34 |
1677024000000 | 2551.4699 |
1677110400000 | 2557.62 |
1677196800000 | 2525.36 |
1677456000000 | 2576.58 |
1677542400000 | 2573.57 |
1677628800000 | 2574.18 |
1677715200000 | 2585.33 |
1677801600000 | 2608.38 |
1678060800000 | 2632.21 |
1678147200000 | 2604.48 |
1678233600000 | 2604.21 |
1678320000000 | 2596.01 |
1678406400000 | 2552.45 |
1678665600000 | 2460.71 |
1678752000000 | 2530.17 |
1678838400000 | 2373 |
1678924800000 | 2444.88 |
1679011200000 | 2402.2199 |
1679270400000 | 2444.61 |
1679356800000 | 2505.25 |
1679443200000 | 2527.67 |
1679529600000 | 2525.31 |
1679616000000 | 2445.98 |
1679875200000 | 2487.11 |
1679961600000 | 2490.8 |
1680048000000 | 2557.63 |
1680134400000 | 2614.6 |
1680220800000 | 2627.88 |
1680480000000 | 2617.91 |
1680566400000 | 2629.62 |
1680652800000 | 2586.86 |
1680739200000 | 2616.51 |
1681171200000 | 2663.23 |
1681257600000 | 2674.73 |
1681344000000 | 2692.04 |
1681430400000 | 2721.03 |
1681689600000 | 2706.01 |
1681776000000 | 2722.03 |
1681862400000 | 2734.11 |
1681948800000 | 2722.3 |
1682035200000 | 2743.54 |
1682294400000 | 2757.85 |
1682380800000 | 2722.64 |
1682467200000 | 2712.1 |
1682553600000 | 2727.75 |
1682640000000 | 2780.78 |
1682899200000 | 2788.95 |
1682985600000 | 2733.4 |
1683072000000 | 2735.12 |
1683158400000 | 2686.23 |
1683244800000 | 2747.26 |
1683504000000 | 2758.4899 |
1683590400000 | 2733.95 |
1683676800000 | 2715.01 |
1683763200000 | 2705.11 |
1683849600000 | 2718.45 |
1684108800000 | 2736.51 |
1684195200000 | 2743.43 |
1684281600000 | 2755.76 |
1684368000000 | 2795.37 |
1684454400000 | 2815.53 |
1684713600000 | 2820.8 |
1684800000000 | 2787.08 |
1684886400000 | 2741.32 |
1684972800000 | 2752.09 |
1685059200000 | 2803.81 |
1685318400000 | 2789.34 |
1685404800000 | 2770.28 |
1685491200000 | 2704.19 |
1685577600000 | 2732.4699 |
1685664000000 | 2787.4899 |
1685923200000 | 2764.26 |
1686009600000 | 2762.67 |
1686096000000 | 2763.95 |
1686182400000 | 2769 |
1686268800000 | 2768.21 |
1686528000000 | 2787.9699 |
1686614400000 | 2826.2399 |
1686700800000 | 2850.85 |
1686787200000 | 2879.61 |
1686873600000 | 2924.2199 |
1687132800000 | 2909.34 |
1687219200000 | 2880.86 |
1687305600000 | 2896.76 |
1687392000000 | 2900.93 |
1687478400000 | 2877.78 |
1687737600000 | 2886.81 |
1687824000000 | 2924.33 |
1687910400000 | 2948.21 |
1687996800000 | 2953.34 |
1688083200000 | 2987.48 |
1688342400000 | 2984.43 |
1688428800000 | 2976.9 |
1688515200000 | 2944.04 |
1688601600000 | 2852.32 |
1688688000000 | 2842.93 |
1688947200000 | 2853.06 |
1689033600000 | 2855.14 |
1689120000000 | 2892.98 |
1689206400000 | 2928.66 |
1689292800000 | 2952.77 |
1689552000000 | 2934.18 |
1689638400000 | 2933.57 |
1689724800000 | 2937.33 |
1689811200000 | 2948.62 |
1689897600000 | 2981.69 |
1690156800000 | 2955.88 |
1690243200000 | 2950.92 |
1690329600000 | 2911.02 |
1690416000000 | 2977.68 |
1690502400000 | 2982.32 |
1690761600000 | 3020.46 |
1690848000000 | 2990.44 |
1690934400000 | 2930.32 |
1691020800000 | 2888.63 |
1691107200000 | 2921.48 |
1691366400000 | 2931.41 |
1691452800000 | 2899.82 |
1691539200000 | 2940.3 |
1691625600000 | 3009.63 |
1691712000000 | 2961.57 |
1691971200000 | 2963.58 |
1692057600000 | 2938.82 |
1692144000000 | 2940.46 |
1692230400000 | 2901.23 |
1692316800000 | 2871.26 |
1692576000000 | 2904.23 |
1692662400000 | 2909.7 |
1692748800000 | 2890.77 |
1692835200000 | 2882.8 |
1692921600000 | 2886.18 |
1693180800000 | 2936.42 |
1693267200000 | 2958.39 |
1693353600000 | 2968.21 |
1693440000000 | 2930.17 |
1693526400000 | 2916.82 |
1693785600000 | 2917.26 |
1693872000000 | 2913.65 |
1693958400000 | 2891.35 |
1694044800000 | 2868.35 |
1694131200000 | 2893.2 |
1694390400000 | 2888.65 |
1694476800000 | 2887.43 |
1694563200000 | 2887.13 |
1694649600000 | 2898.32 |
1694736000000 | 2923.19 |
1694995200000 | 2889.15 |
1695081600000 | 2891.5 |
1695168000000 | 2923.81 |
1695254400000 | 2860.12 |
1695340800000 | 2867.81 |
1695600000000 | 2835.2199 |
1695686400000 | 2809.45 |
1695772800000 | 2803.71 |
1695859200000 | 2836.3 |
1695945600000 | 2848.59 |
1696204800000 | 2810.82 |
1696291200000 | 2762.11 |
1696377600000 | 2767.42 |
1696464000000 | 2770.89 |
1696550400000 | 2817.61 |
1696809600000 | 2783.06 |
1696896000000 | 2865.58 |
1696982400000 | 2875.56 |
1697068800000 | 2866.7 |
1697155200000 | 2809.25 |
1697414400000 | 2830.36 |
1697500800000 | 2840.52 |
1697587200000 | 2799.86 |
1697673600000 | 2800.01 |
1697760000000 | 2759.73 |
1698019200000 | 2781.77 |
1698105600000 | 2790.18 |
1698192000000 | 2793.29 |
1698278400000 | 2773.11 |
1698364800000 | 2745.02 |
1698624000000 | 2754.21 |
1698710400000 | 2810.25 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2016 | -1.4156698551358 | -1.1288071503458 |
2017 | 21.365414787168 | 25.088930197402 |
2018 | -17.961402748423 | -18.710431379762 |
2019 | 26.212685858397 | 24.061511487973 |
2020 | 0.87886474711469 | 4.4410780419205 |
2021 | 28.864153947629 | 28.131788639513 |
2022 | -1.980100705504 | -5.0755932339212 |
2023 | 40.912445258536 | 36.19318498151 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 8.042% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 5.818% |
TOTALENERGIES | Energy | France | 4.980% |
SAP | Technology | Germany | 4.764% |
SIEMENS | Industrial Goods and Services | Germany | 3.693% |
L'OREAL | Consumer Products and Services | France | 3.349% |
SANOFI | Health Care | France | 3.137% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.093% |
ALLIANZ | Insurance | Germany | 2.978% |
AIR LIQUIDE | Chemicals | France | 2.915% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.