Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 6,593.5 | 5,082.4 | 101.6 | 76.8 | 515.1 | 25.7 | 10.1 | 0.5 | 6.5 |
| EURO STOXX | 11,001.5 | 7,897.5 | 26.9 | 10.1 | 515.1 | 2.0 | 6.5 | 0.0 | 4.0 |
Supersector weighting (top 10)
| Technology | 17.7 |
|---|---|
| Industrial Goods and Services | 14.5 |
| Consumer Products and Services | 13.5 |
| Banks | 10.5 |
| Insurance | 6.5 |
| Automobiles and Parts | 6.3 |
| Health Care | 5.4 |
| Energy | 5.1 |
| Chemicals | 4.1 |
| Food, Beverage and Tobacco | 3.4 |
Country weighting
| France | 41.0 |
|---|---|
| Germany | 25.7 |
| Netherlands | 15.6 |
| Italy | 8.1 |
| Spain | 6.5 |
| Finland | 1.7 |
| Belgium | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | 6.3 | 9.0 | 20.9 | 40.3 | 68.6 | N/A | N/A | 21.2 | 12.0 | 11.1 |
| EURO STOXX | 4.5 | 6.1 | 14.8 | 28.1 | 55.5 | N/A | N/A | 14.9 | 8.7 | 9.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 15.0 | 18.6 | 20.5 | N/A | N/A | 1.1 | 0.5 | 0.5 |
| EURO STOXX | N/A | N/A | 14.2 | 17.6 | 19.3 | N/A | N/A | 0.7 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.9 | 2.1 | 2.3 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.1 | 1.1 | 1.0 | 1.1 | 1.1 | 14.1 | 8.5 | 2.5 | 1.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Gross Return), all data as of February 29, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 15.4 | 13.3 | 14.9 | 14.9 | 2.2 | 3.9 | 1.4 | 34.2 |
| EURO STOXX | 16.9 | 12.9 | 14.3 | 14.3 | 1.8 | 3.7 | 1.1 | 25.5 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 988.93 |
| 978480000000 | 980.54 |
| 978566400000 | 1000.16 |
| 978652800000 | 1005.85 |
| 978912000000 | 995.86 |
| 978998400000 | 970.27 |
| 979084800000 | 962.56 |
| 979171200000 | 990.77 |
| 979257600000 | 1000.63 |
| 979516800000 | 1003.94 |
| 979603200000 | 985.44 |
| 979689600000 | 1000.51 |
| 979776000000 | 1010.8 |
| 979862400000 | 992.52 |
| 980121600000 | 994.69 |
| 980208000000 | 998.36 |
| 980294400000 | 991.16 |
| 980380800000 | 986.56 |
| 980467200000 | 982.54 |
| 980726400000 | 975.68 |
| 980812800000 | 974 |
| 980899200000 | 992.12 |
| 980985600000 | 982.68 |
| 981072000000 | 967.13 |
| 981331200000 | 980.95 |
| 981417600000 | 984.09 |
| 981504000000 | 972.98 |
| 981590400000 | 960.76 |
| 981676800000 | 951.06 |
| 981936000000 | 972.22 |
| 982022400000 | 965.99 |
| 982108800000 | 950.04 |
| 982195200000 | 946.89 |
| 982281600000 | 944.17 |
| 982540800000 | 950.09 |
| 982627200000 | 930.84 |
| 982713600000 | 920.02 |
| 982800000000 | 901.47 |
| 982886400000 | 880.19 |
| 983145600000 | 893.66 |
| 983232000000 | 904.2 |
| 983318400000 | 904.24 |
| 983404800000 | 912.44 |
| 983491200000 | 926.23 |
| 983750400000 | 929.02 |
| 983836800000 | 940.42 |
| 983923200000 | 943.86 |
| 984009600000 | 938.33 |
| 984096000000 | 930.5 |
| 984355200000 | 904.1 |
| 984441600000 | 883.49 |
| 984528000000 | 867.6 |
| 984614400000 | 882.36 |
| 984700800000 | 858.89 |
| 984960000000 | 855.78 |
| 985046400000 | 872.13 |
| 985132800000 | 854.42 |
| 985219200000 | 804.44 |
| 985305600000 | 834.08 |
| 985564800000 | 859.67 |
| 985651200000 | 884.96 |
| 985737600000 | 864.87 |
| 985824000000 | 859.22 |
| 985910400000 | 867.24 |
| 986169600000 | 866.29 |
| 986256000000 | 842.79 |
| 986342400000 | 855.71 |
| 986428800000 | 875.89 |
| 986515200000 | 872.37 |
| 986774400000 | 882.9 |
| 986860800000 | 888.3 |
| 986947200000 | 889.37 |
| 987033600000 | 900.96 |
| 987465600000 | 878.53 |
| 987552000000 | 905.48 |
| 987638400000 | 906.96 |
| 987724800000 | 910.33 |
| 987984000000 | 894.9 |
| 988070400000 | 903.08 |
| 988156800000 | 900.51 |
| 988243200000 | 914.56 |
| 988329600000 | 917.85 |
| 988588800000 | 920.28 |
| 988761600000 | 916.4 |
| 988848000000 | 900.8 |
| 988934400000 | 905.49 |
| 989193600000 | 910.05 |
| 989280000000 | 907.78 |
| 989366400000 | 899.6 |
| 989452800000 | 919.03 |
| 989539200000 | 908.75 |
| 989798400000 | 899.49 |
| 989884800000 | 907.09 |
| 989971200000 | 907.69 |
| 990057600000 | 912.84 |
| 990144000000 | 917.12 |
| 990403200000 | 917.47 |
| 990489600000 | 919.54 |
| 990576000000 | 906.17 |
| 990662400000 | 909.23 |
| 990748800000 | 894.78 |
| 991008000000 | 900.44 |
| 991094400000 | 886.08 |
| 991180800000 | 877.89 |
| 991267200000 | 872.7 |
| 991353600000 | 861.17 |
| 991612800000 | 866.42 |
| 991699200000 | 879.58 |
| 991785600000 | 869.46 |
| 991872000000 | 866.72 |
| 991958400000 | 864.95 |
| 992217600000 | 851.38 |
| 992304000000 | 835.77 |
| 992390400000 | 843.58 |
| 992476800000 | 841.36 |
| 992563200000 | 838.7 |
| 992822400000 | 828.88 |
| 992908800000 | 831.32 |
| 992995200000 | 821.05 |
| 993081600000 | 820.48 |
| 993168000000 | 825.41 |
| 993427200000 | 831.1 |
| 993513600000 | 816.64 |
| 993600000000 | 811.09 |
| 993686400000 | 813.3 |
| 993772800000 | 822.22 |
| 994032000000 | 832.56 |
| 994118400000 | 817.51 |
| 994204800000 | 812.77 |
| 994291200000 | 798.03 |
| 994377600000 | 787.85 |
| 994636800000 | 795.19 |
| 994723200000 | 791.54 |
| 994809600000 | 789.21 |
| 994896000000 | 787.94 |
| 994982400000 | 799.36 |
| 995241600000 | 797.52 |
| 995328000000 | 790.29 |
| 995414400000 | 789.29 |
| 995500800000 | 805.93 |
| 995587200000 | 802.39 |
| 995846400000 | 805.76 |
| 995932800000 | 798.26 |
| 996019200000 | 786.96 |
| 996105600000 | 794.96 |
| 996192000000 | 806.46 |
| 996451200000 | 818.05 |
| 996537600000 | 825.8 |
| 996624000000 | 834.41 |
| 996710400000 | 832.77 |
| 996796800000 | 826.8 |
| 997056000000 | 821.34 |
| 997142400000 | 821.05 |
| 997228800000 | 805.3 |
| 997315200000 | 801.45 |
| 997401600000 | 797.59 |
| 997660800000 | 809.36 |
| 997747200000 | 819.63 |
| 997833600000 | 820.68 |
| 997920000000 | 812.41 |
| 998006400000 | 802.62 |
| 998265600000 | 802.67 |
| 998352000000 | 809.2 |
| 998438400000 | 815.65 |
| 998524800000 | 812.6 |
| 998611200000 | 826.89 |
| 998870400000 | 825.69 |
| 998956800000 | 809.3 |
| 999043200000 | 814.44 |
| 999129600000 | 794.07 |
| 999216000000 | 797.02 |
| 999475200000 | 785.07 |
| 999561600000 | 780.23 |
| 999648000000 | 762.06 |
| 999734400000 | 745.09 |
| 999820800000 | 738.62 |
| 1000080000000 | 732.8 |
| 1000166400000 | 694.47 |
| 1000252800000 | 696.03 |
| 1000339200000 | 707.59 |
| 1000425600000 | 673.9 |
| 1000684800000 | 697.97 |
| 1000771200000 | 698.51 |
| 1000857600000 | 684.59 |
| 1000944000000 | 653.25 |
| 1001030400000 | 626.02 |
| 1001289600000 | 666.01 |
| 1001376000000 | 678.18 |
| 1001462400000 | 691.28 |
| 1001548800000 | 702.41 |
| 1001635200000 | 717.11 |
| 1001894400000 | 700.21 |
| 1001980800000 | 709.76 |
| 1002067200000 | 712.58 |
| 1002153600000 | 734.87 |
| 1002240000000 | 727.35 |
| 1002499200000 | 727.63 |
| 1002585600000 | 728.26 |
| 1002672000000 | 749.48 |
| 1002758400000 | 749.94 |
| 1002844800000 | 751.08 |
| 1003104000000 | 725.42 |
| 1003190400000 | 741.73 |
| 1003276800000 | 759.14 |
| 1003363200000 | 743.86 |
| 1003449600000 | 729.21 |
| 1003708800000 | 740.96 |
| 1003795200000 | 755.5 |
| 1003881600000 | 766.11 |
| 1003968000000 | 753.43 |
| 1004054400000 | 767.62 |
| 1004313600000 | 759.88 |
| 1004400000000 | 740.77 |
| 1004486400000 | 751.93 |
| 1004572800000 | 765.28 |
| 1004659200000 | 763.01 |
| 1004918400000 | 780.04 |
| 1005004800000 | 776.54 |
| 1005091200000 | 786.95 |
| 1005177600000 | 802.66 |
| 1005264000000 | 794.28 |
| 1005523200000 | 774.14 |
| 1005609600000 | 792.4 |
| 1005696000000 | 789.68 |
| 1005782400000 | 784.16 |
| 1005868800000 | 797.26 |
| 1006128000000 | 799.44 |
| 1006214400000 | 796.72 |
| 1006300800000 | 791.85 |
| 1006387200000 | 802.44 |
| 1006473600000 | 799.68 |
| 1006732800000 | 799.42 |
| 1006819200000 | 783.26 |
| 1006905600000 | 771.62 |
| 1006992000000 | 769.1 |
| 1007078400000 | 778.82 |
| 1007337600000 | 774.64 |
| 1007424000000 | 782.39 |
| 1007510400000 | 806.72 |
| 1007596800000 | 813.49 |
| 1007683200000 | 804.06 |
| 1007942400000 | 789.84 |
| 1008028800000 | 793.82 |
| 1008115200000 | 783.38 |
| 1008201600000 | 767.75 |
| 1008288000000 | 763.03 |
| 1008547200000 | 789.73 |
| 1008633600000 | 790.15 |
| 1008720000000 | 781.56 |
| 1008806400000 | 774.3 |
| 1008892800000 | 786.26 |
| 1009152000000 | 785.08 |
| 1009411200000 | 809.71 |
| 1009497600000 | 810.82 |
| 1009929600000 | 820.63 |
| 1010016000000 | 833.83 |
| 1010102400000 | 826.21 |
| 1010361600000 | 809.53 |
| 1010448000000 | 802.07 |
| 1010534400000 | 799.48 |
| 1010620800000 | 793.22 |
| 1010707200000 | 795.6 |
| 1010966400000 | 776.19 |
| 1011052800000 | 780.91 |
| 1011139200000 | 761.33 |
| 1011225600000 | 783.98 |
| 1011312000000 | 786.06 |
| 1011571200000 | 778.35 |
| 1011657600000 | 776.73 |
| 1011744000000 | 785.07 |
| 1011830400000 | 790.04 |
| 1011916800000 | 778.99 |
| 1012176000000 | 784.96 |
| 1012262400000 | 763.64 |
| 1012348800000 | 754.22 |
| 1012435200000 | 761.06 |
| 1012521600000 | 764.05 |
| 1012780800000 | 756.79 |
| 1012867200000 | 742.95 |
| 1012953600000 | 735.37 |
| 1013040000000 | 743.3 |
| 1013126400000 | 740.08 |
| 1013385600000 | 751.82 |
| 1013472000000 | 747.98 |
| 1013558400000 | 750.76 |
| 1013644800000 | 757.1 |
| 1013731200000 | 748.28 |
| 1013990400000 | 741.92 |
| 1014076800000 | 725.28 |
| 1014163200000 | 720.85 |
| 1014249600000 | 730.4 |
| 1014336000000 | 725.72 |
| 1014595200000 | 737.44 |
| 1014681600000 | 744.9 |
| 1014768000000 | 756.4 |
| 1014854400000 | 761.97 |
| 1014940800000 | 762.29 |
| 1015200000000 | 783.91 |
| 1015286400000 | 781.59 |
| 1015372800000 | 787.34 |
| 1015459200000 | 792.81 |
| 1015545600000 | 797.23 |
| 1015804800000 | 791.83 |
| 1015891200000 | 781.24 |
| 1015977600000 | 781.15 |
| 1016064000000 | 790.48 |
| 1016150400000 | 797.99 |
| 1016409600000 | 800.2 |
| 1016496000000 | 802.37 |
| 1016582400000 | 792.77 |
| 1016668800000 | 786.05 |
| 1016755200000 | 786.75 |
| 1017014400000 | 781.95 |
| 1017100800000 | 789.54 |
| 1017187200000 | 786.78 |
| 1017273600000 | 798.29 |
| 1017705600000 | 799.15 |
| 1017792000000 | 796.59 |
| 1017878400000 | 786.59 |
| 1017964800000 | 779.08 |
| 1018224000000 | 762.63 |
| 1018310400000 | 767.1 |
| 1018396800000 | 777.61 |
| 1018483200000 | 765.19 |
| 1018569600000 | 765.79 |
| 1018828800000 | 776.3 |
| 1018915200000 | 792.37 |
| 1019001600000 | 795.12 |
| 1019088000000 | 788.52 |
| 1019174400000 | 788.05 |
| 1019433600000 | 778.94 |
| 1019520000000 | 778.53 |
| 1019606400000 | 770.76 |
| 1019692800000 | 763.44 |
| 1019779200000 | 760.06 |
| 1020038400000 | 760.38 |
| 1020124800000 | 769.15 |
| 1020297600000 | 760.77 |
| 1020384000000 | 760.75 |
| 1020643200000 | 761.44 |
| 1020729600000 | 754.06 |
| 1020816000000 | 770.28 |
| 1020902400000 | 765.4 |
| 1020988800000 | 751.21 |
| 1021248000000 | 760.83 |
| 1021334400000 | 766.25 |
| 1021420800000 | 774.18 |
| 1021507200000 | 771.76 |
| 1021593600000 | 773.57 |
| 1021852800000 | 766.14 |
| 1021939200000 | 760.53 |
| 1022025600000 | 754.57 |
| 1022112000000 | 752.73 |
| 1022198400000 | 754.64 |
| 1022457600000 | 757.83 |
| 1022544000000 | 757 |
| 1022630400000 | 760.19 |
| 1022716800000 | 748.11 |
| 1022803200000 | 751.33 |
| 1023062400000 | 745.06 |
| 1023148800000 | 722.97 |
| 1023235200000 | 723.97 |
| 1023321600000 | 729.55 |
| 1023408000000 | 715.61 |
| 1023667200000 | 715.94 |
| 1023753600000 | 728.28 |
| 1023840000000 | 710.67 |
| 1023926400000 | 703.46 |
| 1024012800000 | 691.06 |
| 1024272000000 | 717.14 |
| 1024358400000 | 718.45 |
| 1024444800000 | 706.53 |
| 1024531200000 | 695.39 |
| 1024617600000 | 690.93 |
| 1024876800000 | 670.03 |
| 1024963200000 | 685.13 |
| 1025049600000 | 684.29 |
| 1025136000000 | 688.75 |
| 1025222400000 | 725.6 |
| 1025481600000 | 724.45 |
| 1025568000000 | 696.52 |
| 1025654400000 | 679.77 |
| 1025740800000 | 698.36 |
| 1025827200000 | 725.08 |
| 1026086400000 | 730.75 |
| 1026172800000 | 723.62 |
| 1026259200000 | 691.47 |
| 1026345600000 | 671.71 |
| 1026432000000 | 673.72 |
| 1026691200000 | 646.37 |
| 1026777600000 | 649.27 |
| 1026864000000 | 675.43 |
| 1026950400000 | 685.36 |
| 1027036800000 | 649.06 |
| 1027296000000 | 615.02 |
| 1027382400000 | 594.73 |
| 1027468800000 | 591.31 |
| 1027555200000 | 612.12 |
| 1027641600000 | 613.43 |
| 1027900800000 | 647.02 |
| 1027987200000 | 644.82 |
| 1028073600000 | 643.98 |
| 1028160000000 | 614.96 |
| 1028246400000 | 616.84 |
| 1028505600000 | 595.56 |
| 1028592000000 | 616.74 |
| 1028678400000 | 609.4 |
| 1028764800000 | 639.97 |
| 1028851200000 | 650.76 |
| 1029110400000 | 635.85 |
| 1029196800000 | 640.02 |
| 1029283200000 | 617.7 |
| 1029369600000 | 632.99 |
| 1029456000000 | 645.16 |
| 1029715200000 | 668.73 |
| 1029801600000 | 658.48 |
| 1029888000000 | 663.87 |
| 1029974400000 | 671.12 |
| 1030060800000 | 660.68 |
| 1030320000000 | 649.86 |
| 1030406400000 | 674.51 |
| 1030492800000 | 646.01 |
| 1030579200000 | 634.34 |
| 1030665600000 | 641.77 |
| 1030924800000 | 625.69 |
| 1031011200000 | 601.63 |
| 1031097600000 | 609.53 |
| 1031184000000 | 605.19 |
| 1031270400000 | 625.42 |
| 1031529600000 | 609.51 |
| 1031616000000 | 624.93 |
| 1031702400000 | 645.43 |
| 1031788800000 | 619.67 |
| 1031875200000 | 607.7 |
| 1032134400000 | 598.92 |
| 1032220800000 | 590.73 |
| 1032307200000 | 571.8 |
| 1032393600000 | 557.34 |
| 1032480000000 | 553.16 |
| 1032739200000 | 535.28 |
| 1032825600000 | 526.82 |
| 1032912000000 | 536.74 |
| 1032998400000 | 565.72 |
| 1033084800000 | 558.16 |
| 1033344000000 | 535.02 |
| 1033430400000 | 548.44 |
| 1033516800000 | 570.34 |
| 1033603200000 | 560.93 |
| 1033689600000 | 538.61 |
| 1033948800000 | 534.62 |
| 1034035200000 | 523.25 |
| 1034121600000 | 523.35 |
| 1034208000000 | 542.56 |
| 1034294400000 | 570.21 |
| 1034553600000 | 561.72 |
| 1034640000000 | 599.61 |
| 1034726400000 | 589.38 |
| 1034812800000 | 600.95 |
| 1034899200000 | 598.59 |
| 1035158400000 | 602.51 |
| 1035244800000 | 594.31 |
| 1035331200000 | 568.16 |
| 1035417600000 | 581.53 |
| 1035504000000 | 583.15 |
| 1035763200000 | 595.5 |
| 1035849600000 | 568.23 |
| 1035936000000 | 588.91 |
| 1036022400000 | 604.98 |
| 1036108800000 | 598.63 |
| 1036368000000 | 622.52 |
| 1036454400000 | 630.53 |
| 1036540800000 | 620.3 |
| 1036627200000 | 602.81 |
| 1036713600000 | 601.62 |
| 1036972800000 | 598.16 |
| 1037059200000 | 604.2 |
| 1037145600000 | 600.9 |
| 1037232000000 | 619.51 |
| 1037318400000 | 625.1 |
| 1037577600000 | 638.19 |
| 1037664000000 | 633.61 |
| 1037750400000 | 626.89 |
| 1037836800000 | 647.06 |
| 1037923200000 | 648.04 |
| 1038182400000 | 638.03 |
| 1038268800000 | 620.3 |
| 1038355200000 | 641.62 |
| 1038441600000 | 647.2 |
| 1038528000000 | 641.58 |
| 1038787200000 | 639.53 |
| 1038873600000 | 622.3 |
| 1038960000000 | 621.97 |
| 1039046400000 | 611.49 |
| 1039132800000 | 619.17 |
| 1039392000000 | 599.47 |
| 1039478400000 | 606.5 |
| 1039564800000 | 611.82 |
| 1039651200000 | 604.83 |
| 1039737600000 | 600.57 |
| 1039996800000 | 623.39 |
| 1040083200000 | 617.25 |
| 1040169600000 | 601.31 |
| 1040256000000 | 593.05 |
| 1040342400000 | 603.93 |
| 1040601600000 | 606.03 |
| 1040947200000 | 599.33 |
| 1041206400000 | 611.08 |
| 1041465600000 | 638.55 |
| 1041552000000 | 633.17 |
| 1041811200000 | 641.42 |
| 1041897600000 | 632.8 |
| 1041984000000 | 617.39 |
| 1042070400000 | 630.71 |
| 1042156800000 | 629.57 |
| 1042416000000 | 630.52 |
| 1042502400000 | 635.21 |
| 1042588800000 | 626.47 |
| 1042675200000 | 623.83 |
| 1042761600000 | 606.04 |
| 1043020800000 | 597.53 |
| 1043107200000 | 590.62 |
| 1043193600000 | 580.18 |
| 1043280000000 | 577.58 |
| 1043366400000 | 571.15 |
| 1043625600000 | 551.96 |
| 1043712000000 | 557.51 |
| 1043798400000 | 563.46 |
| 1043884800000 | 571.84 |
| 1043971200000 | 574.1 |
| 1044230400000 | 575.35 |
| 1044316800000 | 558.7 |
| 1044403200000 | 568.43 |
| 1044489600000 | 555.07 |
| 1044576000000 | 545.94 |
| 1044835200000 | 544.17 |
| 1044921600000 | 557.97 |
| 1045008000000 | 544.66 |
| 1045094400000 | 543.02 |
| 1045180800000 | 560.71 |
| 1045440000000 | 568.4 |
| 1045526400000 | 574.95 |
| 1045612800000 | 557.75 |
| 1045699200000 | 549.95 |
| 1045785600000 | 558.08 |
| 1046044800000 | 540.11 |
| 1046131200000 | 519.47 |
| 1046217600000 | 516.27 |
| 1046304000000 | 525.08 |
| 1046390400000 | 534.05 |
| 1046649600000 | 536.11 |
| 1046736000000 | 524.34 |
| 1046822400000 | 521.85 |
| 1046908800000 | 513.35 |
| 1046995200000 | 500.91 |
| 1047254400000 | 487.42 |
| 1047340800000 | 489.14 |
| 1047427200000 | 467.44 |
| 1047513600000 | 495.43 |
| 1047600000000 | 516.35 |
| 1047859200000 | 529.49 |
| 1047945600000 | 526.58 |
| 1048032000000 | 533.4 |
| 1048118400000 | 526.3 |
| 1048204800000 | 548.99 |
| 1048464000000 | 520.97 |
| 1048550400000 | 535.92 |
| 1048636800000 | 530.53 |
| 1048723200000 | 520.94 |
| 1048809600000 | 523.48 |
| 1049068800000 | 508.82 |
| 1049155200000 | 515.91 |
| 1049241600000 | 536.38 |
| 1049328000000 | 537.68 |
| 1049414400000 | 545.85 |
| 1049673600000 | 567.82 |
| 1049760000000 | 557.84 |
| 1049846400000 | 556.76 |
| 1049932800000 | 545.71 |
| 1050019200000 | 547.68 |
| 1050278400000 | 555.18 |
| 1050364800000 | 565.99 |
| 1050451200000 | 562.99 |
| 1050537600000 | 573.55 |
| 1050969600000 | 580.09 |
| 1051056000000 | 587.61 |
| 1051142400000 | 580.84 |
| 1051228800000 | 569.86 |
| 1051488000000 | 585.04 |
| 1051574400000 | 579.8 |
| 1051660800000 | 583.02 |
| 1051747200000 | 581.65 |
| 1051833600000 | 582.27 |
| 1052092800000 | 588.29 |
| 1052179200000 | 599.37 |
| 1052265600000 | 590.16 |
| 1052352000000 | 574.35 |
| 1052438400000 | 581.65 |
| 1052697600000 | 583.89 |
| 1052784000000 | 583.2 |
| 1052870400000 | 576.15 |
| 1052956800000 | 581.44 |
| 1053043200000 | 584.79 |
| 1053302400000 | 564.41 |
| 1053388800000 | 559.94 |
| 1053475200000 | 556.34 |
| 1053561600000 | 570.77 |
| 1053648000000 | 577.3 |
| 1053907200000 | 578.49 |
| 1053993600000 | 582.25 |
| 1054080000000 | 593.98 |
| 1054166400000 | 594.8 |
| 1054252800000 | 595.36 |
| 1054512000000 | 604.7 |
| 1054598400000 | 604.69 |
| 1054684800000 | 601.6 |
| 1054771200000 | 595.49 |
| 1054857600000 | 607.26 |
| 1055116800000 | 603.16 |
| 1055203200000 | 608.37 |
| 1055289600000 | 617.89 |
| 1055376000000 | 623.24 |
| 1055462400000 | 612.25 |
| 1055721600000 | 627.73 |
| 1055808000000 | 629.88 |
| 1055894400000 | 625.98 |
| 1055980800000 | 624.11 |
| 1056067200000 | 627.02 |
| 1056326400000 | 608.93 |
| 1056412800000 | 608.86 |
| 1056499200000 | 604.96 |
| 1056585600000 | 602.13 |
| 1056672000000 | 601.49 |
| 1056931200000 | 598.52 |
| 1057017600000 | 587.24 |
| 1057104000000 | 592.63 |
| 1057190400000 | 592.21 |
| 1057276800000 | 588.44 |
| 1057536000000 | 602.74 |
| 1057622400000 | 608.01 |
| 1057708800000 | 611.94 |
| 1057795200000 | 609 |
| 1057881600000 | 612.86 |
| 1058140800000 | 619.11 |
| 1058227200000 | 622.72 |
| 1058313600000 | 615.09 |
| 1058400000000 | 606.82 |
| 1058486400000 | 617.19 |
| 1058745600000 | 611.97 |
| 1058832000000 | 619.3 |
| 1058918400000 | 621.34 |
| 1059004800000 | 629.97 |
| 1059091200000 | 618.15 |
| 1059350400000 | 628.34 |
| 1059436800000 | 625.68 |
| 1059523200000 | 628.71 |
| 1059609600000 | 634.84 |
| 1059696000000 | 618.8 |
| 1059955200000 | 621.35 |
| 1060041600000 | 628.41 |
| 1060128000000 | 619.41 |
| 1060214400000 | 616.1 |
| 1060300800000 | 618.27 |
| 1060560000000 | 618.82 |
| 1060646400000 | 620.75 |
| 1060732800000 | 621.46 |
| 1060819200000 | 632.43 |
| 1060905600000 | 633.32 |
| 1061164800000 | 635.33 |
| 1061251200000 | 638.42 |
| 1061337600000 | 636.34 |
| 1061424000000 | 635.44 |
| 1061510400000 | 632.64 |
| 1061769600000 | 623.03 |
| 1061856000000 | 612.51 |
| 1061942400000 | 623.05 |
| 1062028800000 | 624.75 |
| 1062115200000 | 619.99 |
| 1062374400000 | 627.78 |
| 1062460800000 | 624.06 |
| 1062547200000 | 630.81 |
| 1062633600000 | 628.84 |
| 1062720000000 | 630.1 |
| 1062979200000 | 639.31 |
| 1063065600000 | 633.88 |
| 1063152000000 | 625.46 |
| 1063238400000 | 628.69 |
| 1063324800000 | 624.96 |
| 1063584000000 | 628.77 |
| 1063670400000 | 629.59 |
| 1063756800000 | 632.77 |
| 1063843200000 | 638.29 |
| 1063929600000 | 629.26 |
| 1064188800000 | 618.36 |
| 1064275200000 | 617.51 |
| 1064361600000 | 613.17 |
| 1064448000000 | 608.95 |
| 1064534400000 | 605.92 |
| 1064793600000 | 607.57 |
| 1064880000000 | 599.5 |
| 1064966400000 | 612.55 |
| 1065052800000 | 607.83 |
| 1065139200000 | 625.61 |
| 1065398400000 | 622.9 |
| 1065484800000 | 617.42 |
| 1065571200000 | 619.01 |
| 1065657600000 | 631.18 |
| 1065744000000 | 626.47 |
| 1066003200000 | 629.94 |
| 1066089600000 | 630.08 |
| 1066176000000 | 632.54 |
| 1066262400000 | 626.56 |
| 1066348800000 | 620.98 |
| 1066608000000 | 625.47 |
| 1066694400000 | 627.08 |
| 1066780800000 | 614.59 |
| 1066867200000 | 611.87 |
| 1066953600000 | 611.46 |
| 1067212800000 | 617.83 |
| 1067299200000 | 621.69 |
| 1067385600000 | 623.26 |
| 1067472000000 | 627.29 |
| 1067558400000 | 628.88 |
| 1067817600000 | 640.26 |
| 1067904000000 | 642.57 |
| 1067990400000 | 635.47 |
| 1068076800000 | 639.11 |
| 1068163200000 | 643.64 |
| 1068422400000 | 633.49 |
| 1068508800000 | 631.62 |
| 1068595200000 | 634.04 |
| 1068681600000 | 639.4 |
| 1068768000000 | 648.99 |
| 1069027200000 | 635.39 |
| 1069113600000 | 638.91 |
| 1069200000000 | 637.53 |
| 1069286400000 | 635.7 |
| 1069372800000 | 639.2 |
| 1069632000000 | 651.71 |
| 1069718400000 | 648.5 |
| 1069804800000 | 648.67 |
| 1069891200000 | 653.87 |
| 1069977600000 | 653.47 |
| 1070236800000 | 664.76 |
| 1070323200000 | 666.24 |
| 1070409600000 | 676.11 |
| 1070496000000 | 679.73 |
| 1070582400000 | 675.38 |
| 1070841600000 | 672.19 |
| 1070928000000 | 682.56 |
| 1071014400000 | 679.44 |
| 1071100800000 | 690.61 |
| 1071187200000 | 691.81 |
| 1071446400000 | 696.06 |
| 1071532800000 | 699.05 |
| 1071619200000 | 704 |
| 1071705600000 | 712.49 |
| 1071792000000 | 717.97 |
| 1072051200000 | 715.74 |
| 1072137600000 | 713.68 |
| 1072224000000 | 710.95 |
| 1072656000000 | 716.29 |
| 1072742400000 | 718.57 |
| 1072828800000 | 717.46 |
| 1073001600000 | 724.98 |
| 1073260800000 | 726.6 |
| 1073347200000 | 731.84 |
| 1073433600000 | 724.06 |
| 1073520000000 | 733.59 |
| 1073606400000 | 728.96 |
| 1073865600000 | 728.4 |
| 1073952000000 | 725.64 |
| 1074038400000 | 739.05 |
| 1074124800000 | 741.28 |
| 1074211200000 | 737.42 |
| 1074470400000 | 741.09 |
| 1074556800000 | 739.11 |
| 1074643200000 | 754.08 |
| 1074729600000 | 762.38 |
| 1074816000000 | 766.03 |
| 1075075200000 | 756.33 |
| 1075161600000 | 758.13 |
| 1075248000000 | 770.88 |
| 1075334400000 | 754.16 |
| 1075420800000 | 749.17 |
| 1075680000000 | 758.61 |
| 1075766400000 | 761.96 |
| 1075852800000 | 753.1 |
| 1075939200000 | 755.44 |
| 1076025600000 | 763.91 |
| 1076284800000 | 771.04 |
| 1076371200000 | 778.13 |
| 1076457600000 | 779.66 |
| 1076544000000 | 782.71 |
| 1076630400000 | 767 |
| 1076889600000 | 772.6 |
| 1076976000000 | 777.38 |
| 1077062400000 | 779.23 |
| 1077148800000 | 791.22 |
| 1077235200000 | 784.52 |
| 1077494400000 | 781.41 |
| 1077580800000 | 771.31 |
| 1077667200000 | 769.33 |
| 1077753600000 | 769.17 |
| 1077840000000 | 770.28 |
| 1078099200000 | 776.52 |
| 1078185600000 | 777.87 |
| 1078272000000 | 763.9 |
| 1078358400000 | 768.04 |
| 1078444800000 | 770.09 |
| 1078704000000 | 772.54 |
| 1078790400000 | 765.51 |
| 1078876800000 | 758.48 |
| 1078963200000 | 733.89 |
| 1079049600000 | 737.74 |
| 1079308800000 | 716.91 |
| 1079395200000 | 724.91 |
| 1079481600000 | 737.87 |
| 1079568000000 | 726.75 |
| 1079654400000 | 725.63 |
| 1079913600000 | 711.59 |
| 1080000000000 | 710.65 |
| 1080086400000 | 706.64 |
| 1080172800000 | 711.95 |
| 1080259200000 | 706.1 |
| 1080518400000 | 712.57 |
| 1080604800000 | 711.2 |
| 1080691200000 | 719.95 |
| 1080777600000 | 733 |
| 1080864000000 | 737.69 |
| 1081123200000 | 734.16 |
| 1081209600000 | 723.98 |
| 1081296000000 | 730.63 |
| 1081382400000 | 735.23 |
| 1081814400000 | 735.81 |
| 1081900800000 | 734.56 |
| 1081987200000 | 735.1 |
| 1082073600000 | 741.39 |
| 1082332800000 | 741.96 |
| 1082419200000 | 742.91 |
| 1082505600000 | 736.96 |
| 1082592000000 | 743.81 |
| 1082678400000 | 746.99 |
| 1082937600000 | 743.22 |
| 1083024000000 | 745.51 |
| 1083110400000 | 736.55 |
| 1083196800000 | 739.06 |
| 1083283200000 | 739.08 |
| 1083542400000 | 742.48 |
| 1083628800000 | 746.97 |
| 1083715200000 | 757.88 |
| 1083801600000 | 741.47 |
| 1083888000000 | 732.65 |
| 1084147200000 | 714.38 |
| 1084233600000 | 720.37 |
| 1084320000000 | 713.02 |
| 1084406400000 | 724.11 |
| 1084492800000 | 718.36 |
| 1084752000000 | 712.89 |
| 1084838400000 | 720.58 |
| 1084924800000 | 730.6 |
| 1085011200000 | 716.32 |
| 1085097600000 | 719.6 |
| 1085356800000 | 722.42 |
| 1085443200000 | 729.44 |
| 1085529600000 | 735.82 |
| 1085616000000 | 744.2 |
| 1085702400000 | 741.67 |
| 1085961600000 | 745.13 |
| 1086048000000 | 738.54 |
| 1086134400000 | 741.51 |
| 1086220800000 | 741.27 |
| 1086307200000 | 745.12 |
| 1086566400000 | 755.17 |
| 1086652800000 | 752.25 |
| 1086739200000 | 742.57 |
| 1086825600000 | 748.83 |
| 1086912000000 | 745.88 |
| 1087171200000 | 743.02 |
| 1087257600000 | 754.73 |
| 1087344000000 | 756.76 |
| 1087430400000 | 758.06 |
| 1087516800000 | 760.7 |
| 1087776000000 | 759.16 |
| 1087862400000 | 745.85 |
| 1087948800000 | 751.22 |
| 1088035200000 | 753.03 |
| 1088121600000 | 753.94 |
| 1088380800000 | 759.84 |
| 1088467200000 | 754.09 |
| 1088553600000 | 749.06 |
| 1088640000000 | 743.05 |
| 1088726400000 | 742.14 |
| 1088985600000 | 741.07 |
| 1089072000000 | 736.74 |
| 1089158400000 | 738.56 |
| 1089244800000 | 740.97 |
| 1089331200000 | 742.38 |
| 1089590400000 | 738.28 |
| 1089676800000 | 738.95 |
| 1089763200000 | 736.2 |
| 1089849600000 | 727.43 |
| 1089936000000 | 723.42 |
| 1090195200000 | 717.2 |
| 1090281600000 | 720.04 |
| 1090368000000 | 722.73 |
| 1090454400000 | 706.6 |
| 1090540800000 | 700.19 |
| 1090800000000 | 698.33 |
| 1090886400000 | 704.44 |
| 1090972800000 | 698.63 |
| 1091059200000 | 710.71 |
| 1091145600000 | 712.41 |
| 1091404800000 | 708 |
| 1091491200000 | 707.18 |
| 1091577600000 | 696.34 |
| 1091664000000 | 700.19 |
| 1091750400000 | 688.83 |
| 1092009600000 | 687.2 |
| 1092096000000 | 694.5 |
| 1092182400000 | 688.16 |
| 1092268800000 | 690.81 |
| 1092355200000 | 686.16 |
| 1092614400000 | 689.18 |
| 1092700800000 | 692.24 |
| 1092787200000 | 693.3 |
| 1092873600000 | 690.99 |
| 1092960000000 | 687.84 |
| 1093219200000 | 695.38 |
| 1093305600000 | 689.2 |
| 1093392000000 | 689.2 |
| 1093478400000 | 698.82 |
| 1093564800000 | 699.69 |
| 1093824000000 | 701.64 |
| 1093910400000 | 701.34 |
| 1093996800000 | 702.33 |
| 1094083200000 | 701.8 |
| 1094169600000 | 705.05 |
| 1094428800000 | 706.88 |
| 1094515200000 | 701.32 |
| 1094601600000 | 705.32 |
| 1094688000000 | 701.76 |
| 1094774400000 | 712.05 |
| 1095033600000 | 726.32 |
| 1095120000000 | 721.89 |
| 1095206400000 | 716.81 |
| 1095292800000 | 711.29 |
| 1095379200000 | 726.06 |
| 1095638400000 | 718.98 |
| 1095724800000 | 723.62 |
| 1095811200000 | 710.85 |
| 1095897600000 | 704.86 |
| 1095984000000 | 703.11 |
| 1096243200000 | 699.56 |
| 1096329600000 | 703.93 |
| 1096416000000 | 704.81 |
| 1096502400000 | 702.75 |
| 1096588800000 | 717.13 |
| 1096848000000 | 723.74 |
| 1096934400000 | 720.69 |
| 1097020800000 | 718.91 |
| 1097107200000 | 717.35 |
| 1097193600000 | 716.94 |
| 1097452800000 | 716.76 |
| 1097539200000 | 708.5 |
| 1097625600000 | 710.9 |
| 1097712000000 | 706.4 |
| 1097798400000 | 711.09 |
| 1098057600000 | 712.48 |
| 1098144000000 | 721.49 |
| 1098230400000 | 711.85 |
| 1098316800000 | 717.89 |
| 1098403200000 | 716.63 |
| 1098662400000 | 701.65 |
| 1098748800000 | 703.23 |
| 1098835200000 | 712.89 |
| 1098921600000 | 718.3 |
| 1099008000000 | 715.81 |
| 1099267200000 | 723.78 |
| 1099353600000 | 729.64 |
| 1099440000000 | 727.83 |
| 1099526400000 | 728.33 |
| 1099612800000 | 731.4 |
| 1099872000000 | 727.18 |
| 1099958400000 | 726.73 |
| 1100044800000 | 729.87 |
| 1100131200000 | 736.35 |
| 1100217600000 | 736.61 |
| 1100476800000 | 741.27 |
| 1100563200000 | 731.65 |
| 1100649600000 | 744.14 |
| 1100736000000 | 751.46 |
| 1100822400000 | 743.53 |
| 1101081600000 | 729.81 |
| 1101168000000 | 734.66 |
| 1101254400000 | 734.14 |
| 1101340800000 | 744.05 |
| 1101427200000 | 744.71 |
| 1101686400000 | 746.31 |
| 1101772800000 | 746.75 |
| 1101859200000 | 754.35 |
| 1101945600000 | 757.98 |
| 1102032000000 | 766.71 |
| 1102291200000 | 770.02 |
| 1102377600000 | 779.23 |
| 1102464000000 | 778.85 |
| 1102550400000 | 771.84 |
| 1102636800000 | 774.13 |
| 1102896000000 | 786.23 |
| 1102982400000 | 794.07 |
| 1103068800000 | 790.29 |
| 1103155200000 | 791.09 |
| 1103241600000 | 775.82 |
| 1103500800000 | 786.06 |
| 1103587200000 | 787.45 |
| 1103673600000 | 800.04 |
| 1103760000000 | 809.03 |
| 1103846400000 | 805.91 |
| 1104105600000 | 804.2 |
| 1104192000000 | 806.27 |
| 1104278400000 | 802.25 |
| 1104364800000 | 797.01 |
| 1104451200000 | 789.68 |
| 1104710400000 | 796.04 |
| 1104796800000 | 794.43 |
| 1104883200000 | 787.6 |
| 1104969600000 | 792.49 |
| 1105056000000 | 787.75 |
| 1105315200000 | 783.65 |
| 1105401600000 | 775.38 |
| 1105488000000 | 764.06 |
| 1105574400000 | 766.01 |
| 1105660800000 | 772.14 |
| 1105920000000 | 774.13 |
| 1106006400000 | 775.59 |
| 1106092800000 | 778.61 |
| 1106179200000 | 771.59 |
| 1106265600000 | 771.06 |
| 1106524800000 | 770.39 |
| 1106611200000 | 781.24 |
| 1106697600000 | 780.78 |
| 1106784000000 | 787.88 |
| 1106870400000 | 786.39 |
| 1107129600000 | 794.28 |
| 1107216000000 | 800.16 |
| 1107302400000 | 804.07 |
| 1107388800000 | 797.94 |
| 1107475200000 | 808.8 |
| 1107734400000 | 809.78 |
| 1107820800000 | 804.27 |
| 1107907200000 | 801.49 |
| 1107993600000 | 802.15 |
| 1108080000000 | 810.62 |
| 1108339200000 | 812.09 |
| 1108425600000 | 815.45 |
| 1108512000000 | 816.16 |
| 1108598400000 | 812.79 |
| 1108684800000 | 813.44 |
| 1108944000000 | 813.93 |
| 1109030400000 | 817.18 |
| 1109116800000 | 819.22 |
| 1109203200000 | 821.05 |
| 1109289600000 | 824.95 |
| 1109548800000 | 822.46 |
| 1109635200000 | 831.21 |
| 1109721600000 | 827.34 |
| 1109808000000 | 830.39 |
| 1109894400000 | 834.64 |
| 1110153600000 | 834.93 |
| 1110240000000 | 828.1 |
| 1110326400000 | 820.09 |
| 1110412800000 | 812.8 |
| 1110499200000 | 817.23 |
| 1110758400000 | 813.87 |
| 1110844800000 | 814.9 |
| 1110931200000 | 806.82 |
| 1111017600000 | 804.95 |
| 1111104000000 | 805.95 |
| 1111363200000 | 799.86 |
| 1111449600000 | 797.34 |
| 1111536000000 | 790.58 |
| 1111622400000 | 795.74 |
| 1112054400000 | 792.26 |
| 1112140800000 | 794.35 |
| 1112227200000 | 791.94 |
| 1112313600000 | 794.51 |
| 1112572800000 | 785.86 |
| 1112659200000 | 791.41 |
| 1112745600000 | 797.85 |
| 1112832000000 | 802.93 |
| 1112918400000 | 805.5 |
| 1113177600000 | 813.62 |
| 1113264000000 | 809.1 |
| 1113350400000 | 812.77 |
| 1113436800000 | 808.37 |
| 1113523200000 | 799.09 |
| 1113782400000 | 791.58 |
| 1113868800000 | 792.36 |
| 1113955200000 | 789.38 |
| 1114041600000 | 791.65 |
| 1114128000000 | 794.77 |
| 1114387200000 | 794.95 |
| 1114473600000 | 797.76 |
| 1114560000000 | 787.43 |
| 1114646400000 | 786.34 |
| 1114732800000 | 789.64 |
| 1114992000000 | 792.83 |
| 1115078400000 | 798.17 |
| 1115164800000 | 803.75 |
| 1115251200000 | 806.49 |
| 1115337600000 | 804.44 |
| 1115596800000 | 795.61 |
| 1115683200000 | 792.01 |
| 1115769600000 | 792.44 |
| 1115856000000 | 793 |
| 1115942400000 | 798.05 |
| 1116201600000 | 800.33 |
| 1116288000000 | 799.25 |
| 1116374400000 | 809.13 |
| 1116460800000 | 813.53 |
| 1116547200000 | 808.51 |
| 1116806400000 | 812.83 |
| 1116892800000 | 814.34 |
| 1116979200000 | 817.54 |
| 1117065600000 | 820.44 |
| 1117152000000 | 819.04 |
| 1117411200000 | 815.23 |
| 1117497600000 | 800.78 |
| 1117584000000 | 802.67 |
| 1117670400000 | 806.49 |
| 1117756800000 | 801.26 |
| 1118016000000 | 796.24 |
| 1118102400000 | 808.88 |
| 1118188800000 | 807.55 |
| 1118275200000 | 805.72 |
| 1118361600000 | 801.33 |
| 1118620800000 | 805.64 |
| 1118707200000 | 805.86 |
| 1118793600000 | 795.42 |
| 1118880000000 | 795.92 |
| 1118966400000 | 807.73 |
| 1119225600000 | 797.61 |
| 1119312000000 | 802.05 |
| 1119398400000 | 804.82 |
| 1119484800000 | 800.29 |
| 1119571200000 | 794.84 |
| 1119830400000 | 790.8 |
| 1119916800000 | 793.66 |
| 1120003200000 | 793.79 |
| 1120089600000 | 795.98 |
| 1120176000000 | 804.26 |
| 1120435200000 | 802.9 |
| 1120521600000 | 803.67 |
| 1120608000000 | 802.23 |
| 1120694400000 | 787.82 |
| 1120780800000 | 792 |
| 1121040000000 | 804.29 |
| 1121126400000 | 803.35 |
| 1121212800000 | 803.64 |
| 1121299200000 | 810.36 |
| 1121385600000 | 811.79 |
| 1121644800000 | 811.97 |
| 1121731200000 | 817.58 |
| 1121817600000 | 819.14 |
| 1121904000000 | 821.67 |
| 1121990400000 | 818.29 |
| 1122249600000 | 819.03 |
| 1122336000000 | 824.97 |
| 1122422400000 | 832.45 |
| 1122508800000 | 840.83 |
| 1122595200000 | 836.47 |
| 1122854400000 | 830.58 |
| 1122940800000 | 835.53 |
| 1123027200000 | 844.53 |
| 1123113600000 | 837.95 |
| 1123200000000 | 833.16 |
| 1123459200000 | 834.29 |
| 1123545600000 | 844.68 |
| 1123632000000 | 855.29 |
| 1123718400000 | 846.82 |
| 1123804800000 | 837.12 |
| 1124064000000 | 834.43 |
| 1124150400000 | 827.09 |
| 1124236800000 | 829.33 |
| 1124323200000 | 825.2 |
| 1124409600000 | 831.07 |
| 1124668800000 | 830.7 |
| 1124755200000 | 816.07 |
| 1124841600000 | 817.08 |
| 1124928000000 | 805.07 |
| 1125014400000 | 803.61 |
| 1125273600000 | 804.39 |
| 1125360000000 | 796.34 |
| 1125446400000 | 807.13 |
| 1125532800000 | 821.31 |
| 1125619200000 | 826.21 |
| 1125878400000 | 832.41 |
| 1125964800000 | 837.45 |
| 1126051200000 | 836.02 |
| 1126137600000 | 830.93 |
| 1126224000000 | 829.08 |
| 1126483200000 | 827.01 |
| 1126569600000 | 815.03 |
| 1126656000000 | 820.93 |
| 1126742400000 | 821.18 |
| 1126828800000 | 823.38 |
| 1127088000000 | 808.61 |
| 1127174400000 | 813.03 |
| 1127260800000 | 803.7 |
| 1127347200000 | 794.76 |
| 1127433600000 | 798.37 |
| 1127692800000 | 813.59 |
| 1127779200000 | 810.57 |
| 1127865600000 | 823.54 |
| 1127952000000 | 812.78 |
| 1128038400000 | 811.95 |
| 1128297600000 | 809.2 |
| 1128384000000 | 820.61 |
| 1128470400000 | 817.09 |
| 1128556800000 | 822.37 |
| 1128643200000 | 811.86 |
| 1128902400000 | 808.96 |
| 1128988800000 | 809.46 |
| 1129075200000 | 801.13 |
| 1129161600000 | 795.93 |
| 1129248000000 | 812.41 |
| 1129507200000 | 805.77 |
| 1129593600000 | 796.77 |
| 1129680000000 | 782.44 |
| 1129766400000 | 782.04 |
| 1129852800000 | 787.87 |
| 1130112000000 | 799.23 |
| 1130198400000 | 794.61 |
| 1130284800000 | 790.37 |
| 1130371200000 | 779.54 |
| 1130457600000 | 783.07 |
| 1130716800000 | 794.64 |
| 1130803200000 | 794.4 |
| 1130889600000 | 801.62 |
| 1130976000000 | 806.53 |
| 1131062400000 | 790.85 |
| 1131321600000 | 800.02 |
| 1131408000000 | 797.57 |
| 1131494400000 | 792.91 |
| 1131580800000 | 794.78 |
| 1131667200000 | 804.83 |
| 1131926400000 | 809.59 |
| 1132012800000 | 807.52 |
| 1132099200000 | 799.53 |
| 1132185600000 | 803.24 |
| 1132272000000 | 810.13 |
| 1132531200000 | 812.01 |
| 1132617600000 | 806.89 |
| 1132704000000 | 812.79 |
| 1132790400000 | 810.35 |
| 1132876800000 | 805.8 |
| 1133136000000 | 806.61 |
| 1133222400000 | 808.23 |
| 1133308800000 | 805.76 |
| 1133395200000 | 814.12 |
| 1133481600000 | 812.43 |
| 1133740800000 | 808.76 |
| 1133827200000 | 812.79 |
| 1133913600000 | 807.78 |
| 1134000000000 | 815.71 |
| 1134086400000 | 814.07 |
| 1134345600000 | 821.57 |
| 1134432000000 | 822.45 |
| 1134518400000 | 826.96 |
| 1134604800000 | 826.81 |
| 1134691200000 | 838 |
| 1134950400000 | 839.45 |
| 1135036800000 | 842.48 |
| 1135123200000 | 844.22 |
| 1135209600000 | 844.86 |
| 1135296000000 | 845.87 |
| 1135641600000 | 852.97 |
| 1135728000000 | 847.39 |
| 1135814400000 | 846.77 |
| 1135900800000 | 836.77 |
| 1136160000000 | 842.97 |
| 1136246400000 | 848.84 |
| 1136332800000 | 862.25 |
| 1136419200000 | 871.03 |
| 1136505600000 | 881.4 |
| 1136764800000 | 880.78 |
| 1136851200000 | 870.12 |
| 1136937600000 | 874.94 |
| 1137024000000 | 872.81 |
| 1137110400000 | 864.45 |
| 1137369600000 | 869.05 |
| 1137456000000 | 861.72 |
| 1137542400000 | 859.9 |
| 1137628800000 | 864.51 |
| 1137715200000 | 840.25 |
| 1137974400000 | 850.15 |
| 1138060800000 | 851.62 |
| 1138147200000 | 856.25 |
| 1138233600000 | 870.11 |
| 1138320000000 | 872.49 |
| 1138579200000 | 864.93 |
| 1138665600000 | 870.7 |
| 1138752000000 | 874.81 |
| 1138838400000 | 864.05 |
| 1138924800000 | 860.73 |
| 1139184000000 | 859.16 |
| 1139270400000 | 860.55 |
| 1139356800000 | 860.04 |
| 1139443200000 | 867.44 |
| 1139529600000 | 863.58 |
| 1139788800000 | 871.56 |
| 1139875200000 | 870.56 |
| 1139961600000 | 870.01 |
| 1140048000000 | 879.55 |
| 1140134400000 | 878.76 |
| 1140393600000 | 878.37 |
| 1140480000000 | 875.99 |
| 1140566400000 | 885.41 |
| 1140652800000 | 889.91 |
| 1140739200000 | 890.01 |
| 1140998400000 | 884.06 |
| 1141084800000 | 870.33 |
| 1141171200000 | 877.49 |
| 1141257600000 | 867.74 |
| 1141344000000 | 866.46 |
| 1141603200000 | 872.73 |
| 1141689600000 | 868.53 |
| 1141776000000 | 872.01 |
| 1141862400000 | 883.15 |
| 1141948800000 | 891.38 |
| 1142208000000 | 901.43 |
| 1142294400000 | 905.06 |
| 1142380800000 | 907.01 |
| 1142467200000 | 914.33 |
| 1142553600000 | 918.89 |
| 1142812800000 | 926.83 |
| 1142899200000 | 922.14 |
| 1142985600000 | 926.71 |
| 1143072000000 | 918.77 |
| 1143158400000 | 922.75 |
| 1143417600000 | 916.41 |
| 1143504000000 | 915.91 |
| 1143590400000 | 916.21 |
| 1143676800000 | 928.08 |
| 1143763200000 | 925.77 |
| 1144022400000 | 937.76 |
| 1144108800000 | 936.23 |
| 1144195200000 | 937.62 |
| 1144281600000 | 927.07 |
| 1144368000000 | 903.81 |
| 1144627200000 | 908.24 |
| 1144713600000 | 894.86 |
| 1144800000000 | 893.73 |
| 1144886400000 | 897.06 |
| 1145318400000 | 902.43 |
| 1145404800000 | 913.82 |
| 1145491200000 | 924.19 |
| 1145577600000 | 930.54 |
| 1145836800000 | 928.15 |
| 1145923200000 | 927.06 |
| 1146009600000 | 930.44 |
| 1146096000000 | 929.43 |
| 1146182400000 | 925.26 |
| 1146441600000 | 921.36 |
| 1146528000000 | 923.96 |
| 1146614400000 | 913.67 |
| 1146700800000 | 924.53 |
| 1146787200000 | 938.26 |
| 1147046400000 | 942.3 |
| 1147132800000 | 938.97 |
| 1147219200000 | 936.78 |
| 1147305600000 | 931.61 |
| 1147392000000 | 920.08 |
| 1147651200000 | 913.86 |
| 1147737600000 | 917.38 |
| 1147824000000 | 880.61 |
| 1147910400000 | 894.2 |
| 1147996800000 | 895.2 |
| 1148256000000 | 878.17 |
| 1148342400000 | 898.77 |
| 1148428800000 | 886.75 |
| 1148515200000 | 888.41 |
| 1148601600000 | 902.78 |
| 1148860800000 | 896.79 |
| 1148947200000 | 878.9 |
| 1149033600000 | 890.1 |
| 1149120000000 | 892.54 |
| 1149206400000 | 894.91 |
| 1149465600000 | 890.81 |
| 1149552000000 | 876.3 |
| 1149638400000 | 879 |
| 1149724800000 | 853.71 |
| 1149811200000 | 855.3 |
| 1150070400000 | 836.77 |
| 1150156800000 | 826.26 |
| 1150243200000 | 831.94 |
| 1150329600000 | 855.47 |
| 1150416000000 | 853.01 |
| 1150675200000 | 855.99 |
| 1150761600000 | 857.86 |
| 1150848000000 | 858.07 |
| 1150934400000 | 867.12 |
| 1151020800000 | 869.65 |
| 1151280000000 | 867.28 |
| 1151366400000 | 862.26 |
| 1151452800000 | 860.54 |
| 1151539200000 | 870.8 |
| 1151625600000 | 902.85 |
| 1151884800000 | 907.46 |
| 1151971200000 | 905.03 |
| 1152057600000 | 892.6 |
| 1152144000000 | 902.56 |
| 1152230400000 | 907.7 |
| 1152489600000 | 915.64 |
| 1152576000000 | 909.69 |
| 1152662400000 | 913.58 |
| 1152748800000 | 891.7 |
| 1152835200000 | 870.81 |
| 1153094400000 | 864.95 |
| 1153180800000 | 861.06 |
| 1153267200000 | 888.74 |
| 1153353600000 | 896.35 |
| 1153440000000 | 894.24 |
| 1153699200000 | 913.4 |
| 1153785600000 | 910.95 |
| 1153872000000 | 911.85 |
| 1153958400000 | 924.05 |
| 1154044800000 | 932.15 |
| 1154304000000 | 927.51 |
| 1154390400000 | 918.39 |
| 1154476800000 | 928.74 |
| 1154563200000 | 920.89 |
| 1154649600000 | 942.72 |
| 1154908800000 | 918.28 |
| 1154995200000 | 919.15 |
| 1155081600000 | 932.62 |
| 1155168000000 | 921.68 |
| 1155254400000 | 917.2 |
| 1155513600000 | 930.46 |
| 1155600000000 | 944.79 |
| 1155686400000 | 949.9 |
| 1155772800000 | 953.09 |
| 1155859200000 | 954.05 |
| 1156118400000 | 951.41 |
| 1156204800000 | 946.26 |
| 1156291200000 | 930.01 |
| 1156377600000 | 938.54 |
| 1156464000000 | 932.89 |
| 1156723200000 | 944.21 |
| 1156809600000 | 942.44 |
| 1156896000000 | 949.71 |
| 1156982400000 | 944.44 |
| 1157068800000 | 944.4 |
| 1157328000000 | 953.55 |
| 1157414400000 | 949.55 |
| 1157500800000 | 930.91 |
| 1157587200000 | 922.53 |
| 1157673600000 | 929.09 |
| 1157932800000 | 929.98 |
| 1158019200000 | 937.57 |
| 1158105600000 | 944.23 |
| 1158192000000 | 943.31 |
| 1158278400000 | 944.47 |
| 1158537600000 | 942.76 |
| 1158624000000 | 940.85 |
| 1158710400000 | 960.45 |
| 1158796800000 | 960.57 |
| 1158883200000 | 952.31 |
| 1159142400000 | 949.11 |
| 1159228800000 | 957.13 |
| 1159315200000 | 963.49 |
| 1159401600000 | 958.81 |
| 1159488000000 | 962.11 |
| 1159747200000 | 966.99 |
| 1159833600000 | 966.23 |
| 1159920000000 | 978.09 |
| 1160006400000 | 983.82 |
| 1160092800000 | 975.92 |
| 1160352000000 | 972.66 |
| 1160438400000 | 981.11 |
| 1160524800000 | 987.83 |
| 1160611200000 | 994.98 |
| 1160697600000 | 992.93 |
| 1160956800000 | 995.5 |
| 1161043200000 | 985.53 |
| 1161129600000 | 991.82 |
| 1161216000000 | 994.62 |
| 1161302400000 | 989.57 |
| 1161561600000 | 993.72 |
| 1161648000000 | 993.74 |
| 1161734400000 | 994.62 |
| 1161820800000 | 1004.7 |
| 1161907200000 | 999.18 |
| 1162166400000 | 999.44 |
| 1162252800000 | 1000.84 |
| 1162339200000 | 1013.27 |
| 1162425600000 | 1007.93 |
| 1162512000000 | 1001.17 |
| 1162771200000 | 1016.07 |
| 1162857600000 | 1028.11 |
| 1162944000000 | 1026.17 |
| 1163030400000 | 1031.42 |
| 1163116800000 | 1034.64 |
| 1163376000000 | 1042.22 |
| 1163462400000 | 1042.9 |
| 1163548800000 | 1050.74 |
| 1163635200000 | 1051.1 |
| 1163721600000 | 1049.3 |
| 1163980800000 | 1056.32 |
| 1164067200000 | 1057.33 |
| 1164153600000 | 1059.24 |
| 1164240000000 | 1058.53 |
| 1164326400000 | 1052.98 |
| 1164585600000 | 1034.1 |
| 1164672000000 | 1036.62 |
| 1164758400000 | 1054.53 |
| 1164844800000 | 1057.57 |
| 1164931200000 | 1051.21 |
| 1165190400000 | 1060.81 |
| 1165276800000 | 1068.26 |
| 1165363200000 | 1071 |
| 1165449600000 | 1075.78 |
| 1165536000000 | 1076.9 |
| 1165795200000 | 1077.97 |
| 1165881600000 | 1086.01 |
| 1165968000000 | 1095.95 |
| 1166054400000 | 1100.05 |
| 1166140800000 | 1100.59 |
| 1166400000000 | 1093.98 |
| 1166486400000 | 1093.58 |
| 1166572800000 | 1090.96 |
| 1166659200000 | 1095.52 |
| 1166745600000 | 1086.77 |
| 1167177600000 | 1104.12 |
| 1167264000000 | 1103.57 |
| 1167350400000 | 1107.79 |
| 1167696000000 | 1134.27 |
| 1167782400000 | 1133.65 |
| 1167868800000 | 1126.94 |
| 1167955200000 | 1105.67 |
| 1168214400000 | 1106.73 |
| 1168300800000 | 1109.54 |
| 1168387200000 | 1093.24 |
| 1168473600000 | 1108.89 |
| 1168560000000 | 1108.1 |
| 1168819200000 | 1108.98 |
| 1168905600000 | 1108.54 |
| 1168992000000 | 1105.7 |
| 1169078400000 | 1103.55 |
| 1169164800000 | 1111.48 |
| 1169424000000 | 1105.16 |
| 1169510400000 | 1118.12 |
| 1169596800000 | 1126.27 |
| 1169683200000 | 1118.69 |
| 1169769600000 | 1109.62 |
| 1170028800000 | 1118.47 |
| 1170115200000 | 1127.13 |
| 1170201600000 | 1124.44 |
| 1170288000000 | 1132.69 |
| 1170374400000 | 1139.8 |
| 1170633600000 | 1134.7 |
| 1170720000000 | 1138.72 |
| 1170806400000 | 1150.68 |
| 1170892800000 | 1146.81 |
| 1170979200000 | 1139.12 |
| 1171238400000 | 1126.27 |
| 1171324800000 | 1131.44 |
| 1171411200000 | 1146.99 |
| 1171497600000 | 1142.43 |
| 1171584000000 | 1138.44 |
| 1171843200000 | 1144.91 |
| 1171929600000 | 1144.97 |
| 1172016000000 | 1132.48 |
| 1172102400000 | 1133.05 |
| 1172188800000 | 1136.65 |
| 1172448000000 | 1145.08 |
| 1172534400000 | 1125.92 |
| 1172620800000 | 1110.97 |
| 1172707200000 | 1092.19 |
| 1172793600000 | 1090.03 |
| 1173052800000 | 1079.43 |
| 1173139200000 | 1084.27 |
| 1173225600000 | 1092.73 |
| 1173312000000 | 1110.06 |
| 1173398400000 | 1105.03 |
| 1173657600000 | 1100.27 |
| 1173744000000 | 1087.67 |
| 1173830400000 | 1065.97 |
| 1173916800000 | 1089.67 |
| 1174003200000 | 1092.65 |
| 1174262400000 | 1112.42 |
| 1174348800000 | 1107.63 |
| 1174435200000 | 1102.78 |
| 1174521600000 | 1131.85 |
| 1174608000000 | 1135.33 |
| 1174867200000 | 1124.62 |
| 1174953600000 | 1127.46 |
| 1175040000000 | 1120.96 |
| 1175126400000 | 1133.43 |
| 1175212800000 | 1127.4 |
| 1175472000000 | 1137.27 |
| 1175558400000 | 1153.13 |
| 1175644800000 | 1158.38 |
| 1175731200000 | 1159.38 |
| 1176163200000 | 1165.45 |
| 1176249600000 | 1160.07 |
| 1176336000000 | 1153.59 |
| 1176422400000 | 1165.58 |
| 1176681600000 | 1179.29 |
| 1176768000000 | 1180.82 |
| 1176854400000 | 1174.17 |
| 1176940800000 | 1171.44 |
| 1177027200000 | 1185.9 |
| 1177286400000 | 1178.96 |
| 1177372800000 | 1174.77 |
| 1177459200000 | 1182.36 |
| 1177545600000 | 1186.95 |
| 1177632000000 | 1177.45 |
| 1177891200000 | 1169.97 |
| 1177977600000 | 1170.02 |
| 1178064000000 | 1175.25 |
| 1178150400000 | 1174.3 |
| 1178236800000 | 1186.47 |
| 1178496000000 | 1184.11 |
| 1178582400000 | 1170.66 |
| 1178668800000 | 1176.85 |
| 1178755200000 | 1166.25 |
| 1178841600000 | 1182.88 |
| 1179100800000 | 1174.58 |
| 1179187200000 | 1177.89 |
| 1179273600000 | 1176.12 |
| 1179360000000 | 1166.29 |
| 1179446400000 | 1173.19 |
| 1179705600000 | 1165.37 |
| 1179792000000 | 1169.07 |
| 1179878400000 | 1174.28 |
| 1179964800000 | 1159.94 |
| 1180051200000 | 1163.44 |
| 1180310400000 | 1166.55 |
| 1180396800000 | 1159.99 |
| 1180483200000 | 1157.36 |
| 1180569600000 | 1164.65 |
| 1180656000000 | 1167.14 |
| 1180915200000 | 1160.07 |
| 1181001600000 | 1161.61 |
| 1181088000000 | 1136.66 |
| 1181174400000 | 1124.6 |
| 1181260800000 | 1115.06 |
| 1181520000000 | 1124.54 |
| 1181606400000 | 1116.7 |
| 1181692800000 | 1122.96 |
| 1181779200000 | 1146.56 |
| 1181865600000 | 1162.73 |
| 1182124800000 | 1172.2 |
| 1182211200000 | 1161.33 |
| 1182297600000 | 1167.93 |
| 1182384000000 | 1159.46 |
| 1182470400000 | 1155.52 |
| 1182729600000 | 1158.51 |
| 1182816000000 | 1147.8 |
| 1182902400000 | 1143.34 |
| 1182988800000 | 1147.72 |
| 1183075200000 | 1160.95 |
| 1183334400000 | 1155.6 |
| 1183420800000 | 1175.27 |
| 1183507200000 | 1172.81 |
| 1183593600000 | 1163.59 |
| 1183680000000 | 1162.41 |
| 1183939200000 | 1165.16 |
| 1184025600000 | 1162.25 |
| 1184112000000 | 1166.66 |
| 1184198400000 | 1172.99 |
| 1184284800000 | 1181.01 |
| 1184544000000 | 1179.57 |
| 1184630400000 | 1175.31 |
| 1184716800000 | 1159.25 |
| 1184803200000 | 1172.64 |
| 1184889600000 | 1154.41 |
| 1185148800000 | 1164.4 |
| 1185235200000 | 1140.64 |
| 1185321600000 | 1124.5 |
| 1185408000000 | 1104.35 |
| 1185494400000 | 1103.95 |
| 1185753600000 | 1115.8 |
| 1185840000000 | 1136.73 |
| 1185926400000 | 1106.32 |
| 1186012800000 | 1114.07 |
| 1186099200000 | 1105.94 |
| 1186358400000 | 1100.29 |
| 1186444800000 | 1121.01 |
| 1186531200000 | 1140.32 |
| 1186617600000 | 1115.6 |
| 1186704000000 | 1085.19 |
| 1186963200000 | 1099.86 |
| 1187049600000 | 1094.25 |
| 1187136000000 | 1094.3 |
| 1187222400000 | 1055.94 |
| 1187308800000 | 1075.8 |
| 1187568000000 | 1074.54 |
| 1187654400000 | 1076.35 |
| 1187740800000 | 1094.88 |
| 1187827200000 | 1089.98 |
| 1187913600000 | 1097.48 |
| 1188172800000 | 1097.93 |
| 1188259200000 | 1088.92 |
| 1188345600000 | 1096.57 |
| 1188432000000 | 1105.09 |
| 1188518400000 | 1117.93 |
| 1188777600000 | 1110.51 |
| 1188864000000 | 1115.85 |
| 1188950400000 | 1097.64 |
| 1189036800000 | 1107.12 |
| 1189123200000 | 1087.14 |
| 1189382400000 | 1086.41 |
| 1189468800000 | 1095.05 |
| 1189555200000 | 1095.31 |
| 1189641600000 | 1099.9 |
| 1189728000000 | 1091.41 |
| 1189987200000 | 1076.81 |
| 1190073600000 | 1091.46 |
| 1190160000000 | 1123.59 |
| 1190246400000 | 1110.96 |
| 1190332800000 | 1112.03 |
| 1190592000000 | 1110.33 |
| 1190678400000 | 1104.67 |
| 1190764800000 | 1119.33 |
| 1190851200000 | 1123.18 |
| 1190937600000 | 1117.76 |
| 1191196800000 | 1125.92 |
| 1191283200000 | 1131.32 |
| 1191369600000 | 1125.22 |
| 1191456000000 | 1126.99 |
| 1191542400000 | 1115.82 |
| 1191801600000 | 1109.87 |
| 1191888000000 | 1113.41 |
| 1191974400000 | 1116.24 |
| 1192060800000 | 1119.98 |
| 1192147200000 | 1115.98 |
| 1192406400000 | 1109.12 |
| 1192492800000 | 1106.75 |
| 1192579200000 | 1109.54 |
| 1192665600000 | 1112.53 |
| 1192752000000 | 1094.95 |
| 1193011200000 | 1090.74 |
| 1193097600000 | 1089.38 |
| 1193184000000 | 1087.78 |
| 1193270400000 | 1102.98 |
| 1193356800000 | 1110.44 |
| 1193616000000 | 1110.99 |
| 1193702400000 | 1108.95 |
| 1193788800000 | 1114.61 |
| 1193875200000 | 1094.07 |
| 1193961600000 | 1080.47 |
| 1194220800000 | 1073.7 |
| 1194307200000 | 1072.34 |
| 1194393600000 | 1068.58 |
| 1194480000000 | 1074.04 |
| 1194566400000 | 1073.48 |
| 1194825600000 | 1091.73 |
| 1194912000000 | 1095.99 |
| 1194998400000 | 1102.32 |
| 1195084800000 | 1113.22 |
| 1195171200000 | 1107.23 |
| 1195430400000 | 1101.96 |
| 1195516800000 | 1127.22 |
| 1195603200000 | 1115.46 |
| 1195689600000 | 1118.29 |
| 1195776000000 | 1132.31 |
| 1196035200000 | 1124.83 |
| 1196121600000 | 1130.6 |
| 1196208000000 | 1145.53 |
| 1196294400000 | 1155.22 |
| 1196380800000 | 1168.13 |
| 1196640000000 | 1162.13 |
| 1196726400000 | 1171.51 |
| 1196812800000 | 1185.63 |
| 1196899200000 | 1184.84 |
| 1196985600000 | 1187.83 |
| 1197244800000 | 1198.78 |
| 1197331200000 | 1198.18 |
| 1197417600000 | 1200.69 |
| 1197504000000 | 1177.93 |
| 1197590400000 | 1166.98 |
| 1197849600000 | 1131.08 |
| 1197936000000 | 1136.3 |
| 1198022400000 | 1123.88 |
| 1198108800000 | 1119.83 |
| 1198195200000 | 1133.62 |
| 1198454400000 | 1131.43 |
| 1198713600000 | 1140.41 |
| 1198800000000 | 1145.65 |
| 1199059200000 | 1150.14 |
| 1199232000000 | 1152.75 |
| 1199318400000 | 1147.4 |
| 1199404800000 | 1145.99 |
| 1199664000000 | 1148.7 |
| 1199750400000 | 1143.44 |
| 1199836800000 | 1141.48 |
| 1199923200000 | 1146.17 |
| 1200009600000 | 1155.9 |
| 1200268800000 | 1162.89 |
| 1200355200000 | 1133.7 |
| 1200441600000 | 1120.71 |
| 1200528000000 | 1111.75 |
| 1200614400000 | 1086.95 |
| 1200873600000 | 1003.7 |
| 1200960000000 | 1020.33 |
| 1201046400000 | 970.42 |
| 1201132800000 | 1028.68 |
| 1201219200000 | 1011.59 |
| 1201478400000 | 1014.28 |
| 1201564800000 | 1019.24 |
| 1201651200000 | 1012.5 |
| 1201737600000 | 1027.02 |
| 1201824000000 | 1037.92 |
| 1202083200000 | 1034.85 |
| 1202169600000 | 994.49 |
| 1202256000000 | 1002.94 |
| 1202342400000 | 983.86 |
| 1202428800000 | 970.83 |
| 1202688000000 | 970.16 |
| 1202774400000 | 1004.02 |
| 1202860800000 | 1005.56 |
| 1202947200000 | 1002.23 |
| 1203033600000 | 993.6 |
| 1203292800000 | 1016.61 |
| 1203379200000 | 1030.63 |
| 1203465600000 | 1017.84 |
| 1203552000000 | 1026.68 |
| 1203638400000 | 1018.12 |
| 1203897600000 | 1020.2 |
| 1203984000000 | 1027.66 |
| 1204070400000 | 1035.8 |
| 1204156800000 | 1014.91 |
| 1204243200000 | 1004.93 |
| 1204502400000 | 1003.52 |
| 1204588800000 | 990.84 |
| 1204675200000 | 1011.37 |
| 1204761600000 | 993.05 |
| 1204848000000 | 983.96 |
| 1205107200000 | 986.98 |
| 1205193600000 | 998.64 |
| 1205280000000 | 1015.05 |
| 1205366400000 | 1001.77 |
| 1205452800000 | 996.85 |
| 1205712000000 | 979.89 |
| 1205798400000 | 1013.11 |
| 1205884800000 | 1004.85 |
| 1205971200000 | 1007.54 |
| 1206403200000 | 1046.35 |
| 1206489600000 | 1051.51 |
| 1206576000000 | 1062.45 |
| 1206662400000 | 1060.5 |
| 1206921600000 | 1070.95 |
| 1207008000000 | 1096.24 |
| 1207094400000 | 1096.78 |
| 1207180800000 | 1082.33 |
| 1207267200000 | 1094.03 |
| 1207526400000 | 1106.05 |
| 1207612800000 | 1103.36 |
| 1207699200000 | 1104.72 |
| 1207785600000 | 1099.96 |
| 1207872000000 | 1087.14 |
| 1208131200000 | 1079.14 |
| 1208217600000 | 1079.09 |
| 1208304000000 | 1091.02 |
| 1208390400000 | 1090.73 |
| 1208476800000 | 1102.96 |
| 1208736000000 | 1100.79 |
| 1208822400000 | 1096.96 |
| 1208908800000 | 1109.65 |
| 1208995200000 | 1096.6 |
| 1209081600000 | 1100.32 |
| 1209340800000 | 1110.53 |
| 1209427200000 | 1099.56 |
| 1209513600000 | 1097.43 |
| 1209600000000 | 1104.67 |
| 1209686400000 | 1117.92 |
| 1209945600000 | 1116.35 |
| 1210032000000 | 1105.51 |
| 1210118400000 | 1097.27 |
| 1210204800000 | 1104.68 |
| 1210291200000 | 1086.77 |
| 1210550400000 | 1095.4 |
| 1210636800000 | 1091.81 |
| 1210723200000 | 1101.45 |
| 1210809600000 | 1100.53 |
| 1210896000000 | 1107.14 |
| 1211155200000 | 1109.86 |
| 1211241600000 | 1100.93 |
| 1211328000000 | 1093.41 |
| 1211414400000 | 1093.21 |
| 1211500800000 | 1080.4 |
| 1211760000000 | 1084.74 |
| 1211846400000 | 1082.55 |
| 1211932800000 | 1083.76 |
| 1212019200000 | 1071.95 |
| 1212105600000 | 1091.21 |
| 1212364800000 | 1081.22 |
| 1212451200000 | 1087.63 |
| 1212537600000 | 1084.42 |
| 1212624000000 | 1093.76 |
| 1212710400000 | 1077.74 |
| 1212969600000 | 1083.59 |
| 1213056000000 | 1058 |
| 1213142400000 | 1036.76 |
| 1213228800000 | 1046.31 |
| 1213315200000 | 1050 |
| 1213574400000 | 1045.04 |
| 1213660800000 | 1050.61 |
| 1213747200000 | 1039.76 |
| 1213833600000 | 1023.89 |
| 1213920000000 | 1021.82 |
| 1214179200000 | 1010.97 |
| 1214265600000 | 1008.71 |
| 1214352000000 | 1020.92 |
| 1214438400000 | 1003.7 |
| 1214524800000 | 995.99 |
| 1214784000000 | 1004.07 |
| 1214870400000 | 994.66 |
| 1214956800000 | 993.04 |
| 1215043200000 | 1001.03 |
| 1215129600000 | 978.8 |
| 1215388800000 | 994.7 |
| 1215475200000 | 987.16 |
| 1215561600000 | 997.54 |
| 1215648000000 | 980.52 |
| 1215734400000 | 963.44 |
| 1215993600000 | 965.2 |
| 1216080000000 | 939.61 |
| 1216166400000 | 946.38 |
| 1216252800000 | 970.14 |
| 1216339200000 | 992.72 |
| 1216598400000 | 995.08 |
| 1216684800000 | 993.98 |
| 1216771200000 | 1006.11 |
| 1216857600000 | 995.05 |
| 1216944000000 | 1000.81 |
| 1217203200000 | 998.77 |
| 1217289600000 | 998.61 |
| 1217376000000 | 1005.24 |
| 1217462400000 | 1010.56 |
| 1217548800000 | 995.18 |
| 1217808000000 | 993.67 |
| 1217894400000 | 1023.14 |
| 1217980800000 | 1031.54 |
| 1218067200000 | 1030.25 |
| 1218153600000 | 1028.06 |
| 1218412800000 | 1035.49 |
| 1218499200000 | 1022.37 |
| 1218585600000 | 999.26 |
| 1218672000000 | 997.53 |
| 1218758400000 | 989.06 |
| 1219017600000 | 987.1 |
| 1219104000000 | 963.29 |
| 1219190400000 | 969.56 |
| 1219276800000 | 949.05 |
| 1219363200000 | 964.7 |
| 1219622400000 | 953.69 |
| 1219708800000 | 947.64 |
| 1219795200000 | 954.49 |
| 1219881600000 | 977.1 |
| 1219968000000 | 986.34 |
| 1220227200000 | 985.43 |
| 1220313600000 | 998.59 |
| 1220400000000 | 972.72 |
| 1220486400000 | 941.75 |
| 1220572800000 | 909.49 |
| 1220832000000 | 934.05 |
| 1220918400000 | 924.43 |
| 1221004800000 | 916.17 |
| 1221091200000 | 908.84 |
| 1221177600000 | 928.71 |
| 1221436800000 | 898.02 |
| 1221523200000 | 879.27 |
| 1221609600000 | 867.16 |
| 1221696000000 | 867.89 |
| 1221782400000 | 926.48 |
| 1222041600000 | 908.03 |
| 1222128000000 | 900.65 |
| 1222214400000 | 890.68 |
| 1222300800000 | 914.52 |
| 1222387200000 | 898 |
| 1222646400000 | 846.02 |
| 1222732800000 | 853.66 |
| 1222819200000 | 858.35 |
| 1222905600000 | 840.28 |
| 1222992000000 | 874.67 |
| 1223251200000 | 807.05 |
| 1223337600000 | 815.58 |
| 1223424000000 | 773 |
| 1223510400000 | 770.69 |
| 1223596800000 | 729.08 |
| 1223856000000 | 793.42 |
| 1223942400000 | 811.8 |
| 1224028800000 | 775.28 |
| 1224115200000 | 727.01 |
| 1224201600000 | 756.97 |
| 1224460800000 | 780.65 |
| 1224547200000 | 781.91 |
| 1224633600000 | 746.07 |
| 1224720000000 | 747.28 |
| 1224806400000 | 711.26 |
| 1225065600000 | 694.92 |
| 1225152000000 | 723.93 |
| 1225238400000 | 748.8 |
| 1225324800000 | 747.45 |
| 1225411200000 | 752.14 |
| 1225670400000 | 747.96 |
| 1225756800000 | 777.03 |
| 1225843200000 | 772.36 |
| 1225929600000 | 721.49 |
| 1226016000000 | 737.63 |
| 1226275200000 | 755.17 |
| 1226361600000 | 707.87 |
| 1226448000000 | 697.73 |
| 1226534400000 | 709.59 |
| 1226620800000 | 720.07 |
| 1226880000000 | 696.84 |
| 1226966400000 | 699.97 |
| 1227052800000 | 680.1 |
| 1227139200000 | 681.67 |
| 1227225600000 | 658.83 |
| 1227484800000 | 710.8 |
| 1227571200000 | 719.53 |
| 1227657600000 | 712.96 |
| 1227744000000 | 731.07 |
| 1227830400000 | 724.95 |
| 1228089600000 | 679.85 |
| 1228176000000 | 705.88 |
| 1228262400000 | 715.9 |
| 1228348800000 | 723.66 |
| 1228435200000 | 703.11 |
| 1228694400000 | 754.48 |
| 1228780800000 | 765.4 |
| 1228867200000 | 774.28 |
| 1228953600000 | 764.3 |
| 1229040000000 | 760.94 |
| 1229299200000 | 769.96 |
| 1229385600000 | 783.14 |
| 1229472000000 | 798.99 |
| 1229558400000 | 803.08 |
| 1229644800000 | 786.9 |
| 1229904000000 | 771.39 |
| 1229990400000 | 765.19 |
| 1230076800000 | 765.77 |
| 1230508800000 | 787.05 |
| 1230595200000 | 804.68 |
| 1230681600000 | 795.8 |
| 1230854400000 | 814.16 |
| 1231113600000 | 783.79 |
| 1231200000000 | 771.06 |
| 1231286400000 | 780.72 |
| 1231372800000 | 774.79 |
| 1231459200000 | 759.44 |
| 1231718400000 | 747.51 |
| 1231804800000 | 739.43 |
| 1231891200000 | 713.51 |
| 1231977600000 | 707.72 |
| 1232064000000 | 715.83 |
| 1232323200000 | 704.9 |
| 1232409600000 | 679.13 |
| 1232496000000 | 680.19 |
| 1232582400000 | 670.98 |
| 1232668800000 | 651.08 |
| 1232928000000 | 675.76 |
| 1233014400000 | 682.53 |
| 1233100800000 | 705.06 |
| 1233187200000 | 685.3 |
| 1233273600000 | 675.02 |
| 1233532800000 | 662.04 |
| 1233619200000 | 686.03 |
| 1233705600000 | 690.53 |
| 1233792000000 | 688.47 |
| 1233878400000 | 712.08 |
| 1234137600000 | 712.42 |
| 1234224000000 | 687.58 |
| 1234310400000 | 694.46 |
| 1234396800000 | 672.18 |
| 1234483200000 | 677.95 |
| 1234742400000 | 663.25 |
| 1234828800000 | 639.43 |
| 1234915200000 | 636.82 |
| 1235001600000 | 642.46 |
| 1235088000000 | 608.85 |
| 1235347200000 | 603.64 |
| 1235433600000 | 596.97 |
| 1235520000000 | 597.76 |
| 1235606400000 | 609.14 |
| 1235692800000 | 605.41 |
| 1235952000000 | 580.12 |
| 1236038400000 | 576.84 |
| 1236124800000 | 596.21 |
| 1236211200000 | 568.15 |
| 1236297600000 | 562.81 |
| 1236556800000 | 565.16 |
| 1236643200000 | 595.51 |
| 1236729600000 | 601.16 |
| 1236816000000 | 616.33 |
| 1236902400000 | 615.43 |
| 1237161600000 | 639.42 |
| 1237248000000 | 631.03 |
| 1237334400000 | 639.93 |
| 1237420800000 | 656.28 |
| 1237507200000 | 654.19 |
| 1237766400000 | 674.36 |
| 1237852800000 | 670.71 |
| 1237939200000 | 677.41 |
| 1238025600000 | 685.49 |
| 1238112000000 | 664.16 |
| 1238371200000 | 632.22 |
| 1238457600000 | 658.11 |
| 1238544000000 | 669.2 |
| 1238630400000 | 705.29 |
| 1238716800000 | 693.56 |
| 1238976000000 | 688.93 |
| 1239062400000 | 676.73 |
| 1239148800000 | 681.42 |
| 1239235200000 | 692.46 |
| 1239667200000 | 697.2 |
| 1239753600000 | 686.16 |
| 1239840000000 | 696.97 |
| 1239926400000 | 706.68 |
| 1240185600000 | 683.13 |
| 1240272000000 | 688.05 |
| 1240358400000 | 700.6 |
| 1240444800000 | 692.26 |
| 1240531200000 | 713.32 |
| 1240790400000 | 705.28 |
| 1240876800000 | 697.63 |
| 1240963200000 | 713.77 |
| 1241049600000 | 717.97 |
| 1241136000000 | 719.48 |
| 1241395200000 | 735.23 |
| 1241481600000 | 730.79 |
| 1241568000000 | 736.66 |
| 1241654400000 | 731.87 |
| 1241740800000 | 747.49 |
| 1242000000000 | 745.45 |
| 1242086400000 | 748.88 |
| 1242172800000 | 728.45 |
| 1242259200000 | 732.72 |
| 1242345600000 | 731.38 |
| 1242604800000 | 743.7 |
| 1242691200000 | 758.24 |
| 1242777600000 | 767.19 |
| 1242864000000 | 748.45 |
| 1242950400000 | 750.89 |
| 1243209600000 | 754.66 |
| 1243296000000 | 758.98 |
| 1243382400000 | 753.17 |
| 1243468800000 | 746.78 |
| 1243555200000 | 746.05 |
| 1243814400000 | 764.82 |
| 1243900800000 | 769.37 |
| 1243987200000 | 759.47 |
| 1244073600000 | 762.22 |
| 1244160000000 | 765.79 |
| 1244419200000 | 754.68 |
| 1244505600000 | 753.59 |
| 1244592000000 | 764.5 |
| 1244678400000 | 766.75 |
| 1244764800000 | 771.45 |
| 1245024000000 | 748.33 |
| 1245110400000 | 748.95 |
| 1245196800000 | 741.81 |
| 1245283200000 | 746.62 |
| 1245369600000 | 755.33 |
| 1245628800000 | 743.53 |
| 1245715200000 | 749.09 |
| 1245801600000 | 764.99 |
| 1245888000000 | 764.11 |
| 1245974400000 | 761.6 |
| 1246233600000 | 780.67 |
| 1246320000000 | 770.05 |
| 1246406400000 | 782.65 |
| 1246492800000 | 759.49 |
| 1246579200000 | 759.84 |
| 1246838400000 | 747.05 |
| 1246924800000 | 741.48 |
| 1247011200000 | 728.38 |
| 1247097600000 | 739.84 |
| 1247184000000 | 729.43 |
| 1247443200000 | 748.34 |
| 1247529600000 | 742.12 |
| 1247616000000 | 762.46 |
| 1247702400000 | 764.38 |
| 1247788800000 | 766.19 |
| 1248048000000 | 775.97 |
| 1248134400000 | 778.23 |
| 1248220800000 | 778.29 |
| 1248307200000 | 790.78 |
| 1248393600000 | 781.12 |
| 1248652800000 | 788.15 |
| 1248739200000 | 779.93 |
| 1248825600000 | 783.59 |
| 1248912000000 | 796.4 |
| 1248998400000 | 796.78 |
| 1249257600000 | 810.1 |
| 1249344000000 | 810.23 |
| 1249430400000 | 803.82 |
| 1249516800000 | 809.99 |
| 1249603200000 | 823.73 |
| 1249862400000 | 815.27 |
| 1249948800000 | 813.65 |
| 1250035200000 | 820.24 |
| 1250121600000 | 826.5 |
| 1250208000000 | 818.6 |
| 1250467200000 | 802.02 |
| 1250553600000 | 808.63 |
| 1250640000000 | 811.19 |
| 1250726400000 | 818.79 |
| 1250812800000 | 836.61 |
| 1251072000000 | 842.3 |
| 1251158400000 | 854.27 |
| 1251244800000 | 859.39 |
| 1251331200000 | 856.93 |
| 1251417600000 | 861.68 |
| 1251676800000 | 863.3 |
| 1251763200000 | 839.54 |
| 1251849600000 | 840.08 |
| 1251936000000 | 840.45 |
| 1252022400000 | 840.62 |
| 1252281600000 | 847.71 |
| 1252368000000 | 856.17 |
| 1252454400000 | 873.37 |
| 1252540800000 | 876.39 |
| 1252627200000 | 877.02 |
| 1252886400000 | 887.37 |
| 1252972800000 | 885.92 |
| 1253059200000 | 893.52 |
| 1253145600000 | 893.32 |
| 1253232000000 | 898.26 |
| 1253491200000 | 900.7 |
| 1253577600000 | 900.96 |
| 1253664000000 | 904.49 |
| 1253750400000 | 895.22 |
| 1253836800000 | 894.89 |
| 1254096000000 | 914.05 |
| 1254182400000 | 904.29 |
| 1254268800000 | 890.24 |
| 1254355200000 | 867.56 |
| 1254441600000 | 861.85 |
| 1254700800000 | 867.73 |
| 1254787200000 | 882.63 |
| 1254873600000 | 877.28 |
| 1254960000000 | 889.84 |
| 1255046400000 | 875.87 |
| 1255305600000 | 882.26 |
| 1255392000000 | 869.96 |
| 1255478400000 | 893.59 |
| 1255564800000 | 894.16 |
| 1255651200000 | 885.24 |
| 1255910400000 | 900.66 |
| 1255996800000 | 906.15 |
| 1256083200000 | 909.21 |
| 1256169600000 | 900.75 |
| 1256256000000 | 900.49 |
| 1256515200000 | 889.14 |
| 1256601600000 | 884.41 |
| 1256688000000 | 872.45 |
| 1256774400000 | 885.85 |
| 1256860800000 | 862.07 |
| 1257120000000 | 870.09 |
| 1257206400000 | 841.46 |
| 1257292800000 | 860.43 |
| 1257379200000 | 873.1 |
| 1257465600000 | 878.1 |
| 1257724800000 | 896.51 |
| 1257811200000 | 889.24 |
| 1257897600000 | 893.96 |
| 1257984000000 | 888.65 |
| 1258070400000 | 892.95 |
| 1258329600000 | 907.29 |
| 1258416000000 | 905.97 |
| 1258502400000 | 904.58 |
| 1258588800000 | 900.1 |
| 1258675200000 | 893.31 |
| 1258934400000 | 909.36 |
| 1259020800000 | 904.47 |
| 1259107200000 | 909.5 |
| 1259193600000 | 881.99 |
| 1259280000000 | 892.73 |
| 1259539200000 | 878.61 |
| 1259625600000 | 897.3 |
| 1259712000000 | 900.04 |
| 1259798400000 | 907.92 |
| 1259884800000 | 903.23 |
| 1260144000000 | 895.75 |
| 1260230400000 | 883.54 |
| 1260316800000 | 869.77 |
| 1260403200000 | 876.23 |
| 1260489600000 | 876.12 |
| 1260748800000 | 890.17 |
| 1260835200000 | 885.17 |
| 1260921600000 | 897.49 |
| 1261008000000 | 881.09 |
| 1261094400000 | 868.93 |
| 1261353600000 | 880.03 |
| 1261440000000 | 883.05 |
| 1261526400000 | 883.74 |
| 1261612800000 | 884.3 |
| 1261958400000 | 889.77 |
| 1262044800000 | 892.18 |
| 1262131200000 | 886.16 |
| 1262217600000 | 886.4 |
| 1262563200000 | 896.76 |
| 1262649600000 | 894.94 |
| 1262736000000 | 890.25 |
| 1262822400000 | 886.28 |
| 1262908800000 | 888.81 |
| 1263168000000 | 896.19 |
| 1263254400000 | 890.77 |
| 1263340800000 | 888.7 |
| 1263427200000 | 883.25 |
| 1263513600000 | 863.47 |
| 1263772800000 | 868.12 |
| 1263859200000 | 874.09 |
| 1263945600000 | 856.46 |
| 1264032000000 | 838.5 |
| 1264118400000 | 839.48 |
| 1264377600000 | 836.92 |
| 1264464000000 | 839.81 |
| 1264550400000 | 830.31 |
| 1264636800000 | 806.87 |
| 1264723200000 | 818.1 |
| 1264982400000 | 823.91 |
| 1265068800000 | 833.19 |
| 1265155200000 | 824.31 |
| 1265241600000 | 794.71 |
| 1265328000000 | 764.94 |
| 1265587200000 | 776.26 |
| 1265673600000 | 783.02 |
| 1265760000000 | 786.63 |
| 1265846400000 | 768.48 |
| 1265932800000 | 764.85 |
| 1266192000000 | 762.95 |
| 1266278400000 | 774.03 |
| 1266364800000 | 785.58 |
| 1266451200000 | 784.95 |
| 1266537600000 | 786.41 |
| 1266796800000 | 784.07 |
| 1266883200000 | 774.51 |
| 1266969600000 | 780.22 |
| 1267056000000 | 770.48 |
| 1267142400000 | 783.67 |
| 1267401600000 | 778.82 |
| 1267488000000 | 779.67 |
| 1267574400000 | 791.59 |
| 1267660800000 | 786.97 |
| 1267747200000 | 800.62 |
| 1268006400000 | 804.06 |
| 1268092800000 | 799.55 |
| 1268179200000 | 809.49 |
| 1268265600000 | 811.35 |
| 1268352000000 | 807.14 |
| 1268611200000 | 797.38 |
| 1268697600000 | 808.07 |
| 1268784000000 | 811.07 |
| 1268870400000 | 800.25 |
| 1268956800000 | 792.83 |
| 1269216000000 | 794.03 |
| 1269302400000 | 798.36 |
| 1269388800000 | 792.56 |
| 1269475200000 | 798.12 |
| 1269561600000 | 806.99 |
| 1269820800000 | 806.02 |
| 1269907200000 | 801.25 |
| 1269993600000 | 801.7 |
| 1270080000000 | 810.58 |
| 1270512000000 | 796.45 |
| 1270598400000 | 792.66 |
| 1270684800000 | 787.72 |
| 1270771200000 | 805.85 |
| 1271030400000 | 815.64 |
| 1271116800000 | 812.91 |
| 1271203200000 | 814.94 |
| 1271289600000 | 813.7 |
| 1271376000000 | 804.24 |
| 1271635200000 | 801.86 |
| 1271721600000 | 800.56 |
| 1271808000000 | 785.3 |
| 1271894400000 | 767.61 |
| 1271980800000 | 779.88 |
| 1272240000000 | 783.85 |
| 1272326400000 | 758.4 |
| 1272412800000 | 743.07 |
| 1272499200000 | 751.04 |
| 1272585600000 | 758.38 |
| 1272844800000 | 754.49 |
| 1272931200000 | 725.89 |
| 1273017600000 | 712.02 |
| 1273104000000 | 692.99 |
| 1273190400000 | 671.46 |
| 1273449600000 | 736.6 |
| 1273536000000 | 717.96 |
| 1273622400000 | 721.97 |
| 1273708800000 | 716.72 |
| 1273795200000 | 684.76 |
| 1274054400000 | 681.28 |
| 1274140800000 | 698.05 |
| 1274227200000 | 687.84 |
| 1274313600000 | 689.64 |
| 1274400000000 | 698.51 |
| 1274659200000 | 684.7 |
| 1274745600000 | 671.68 |
| 1274832000000 | 670.31 |
| 1274918400000 | 692.18 |
| 1275004800000 | 693.13 |
| 1275264000000 | 687.2 |
| 1275350400000 | 685.05 |
| 1275436800000 | 678.33 |
| 1275523200000 | 684.56 |
| 1275609600000 | 660.03 |
| 1275868800000 | 653.2 |
| 1275955200000 | 648.08 |
| 1276041600000 | 654.77 |
| 1276128000000 | 667.17 |
| 1276214400000 | 676.3 |
| 1276473600000 | 690.85 |
| 1276560000000 | 704.92 |
| 1276646400000 | 703.43 |
| 1276732800000 | 712.58 |
| 1276819200000 | 711.76 |
| 1277078400000 | 716.03 |
| 1277164800000 | 706.01 |
| 1277251200000 | 709.04 |
| 1277337600000 | 698.5 |
| 1277424000000 | 690.05 |
| 1277683200000 | 697.98 |
| 1277769600000 | 670.91 |
| 1277856000000 | 687.01 |
| 1277942400000 | 684.46 |
| 1278028800000 | 693.82 |
| 1278288000000 | 687.84 |
| 1278374400000 | 702.35 |
| 1278460800000 | 717.98 |
| 1278547200000 | 722.31 |
| 1278633600000 | 716.91 |
| 1278892800000 | 718.66 |
| 1278979200000 | 733.84 |
| 1279065600000 | 738.71 |
| 1279152000000 | 744.74 |
| 1279238400000 | 740.24 |
| 1279497600000 | 739.83 |
| 1279584000000 | 733.73 |
| 1279670400000 | 723.66 |
| 1279756800000 | 746.95 |
| 1279843200000 | 743.32 |
| 1280102400000 | 751.2 |
| 1280188800000 | 762.86 |
| 1280275200000 | 766.12 |
| 1280361600000 | 763.97 |
| 1280448000000 | 755.04 |
| 1280707200000 | 780.91 |
| 1280793600000 | 783.84 |
| 1280880000000 | 778.09 |
| 1280966400000 | 774.08 |
| 1281052800000 | 779.31 |
| 1281312000000 | 789.6 |
| 1281398400000 | 780.74 |
| 1281484800000 | 754.42 |
| 1281571200000 | 751.1 |
| 1281657600000 | 736.99 |
| 1281916800000 | 743.6 |
| 1282003200000 | 747.85 |
| 1282089600000 | 743.42 |
| 1282176000000 | 733.29 |
| 1282262400000 | 723.62 |
| 1282521600000 | 726.84 |
| 1282608000000 | 720.69 |
| 1282694400000 | 714.75 |
| 1282780800000 | 718.59 |
| 1282867200000 | 728.91 |
| 1283126400000 | 719.65 |
| 1283212800000 | 730.78 |
| 1283299200000 | 751.46 |
| 1283385600000 | 753.29 |
| 1283472000000 | 758.11 |
| 1283731200000 | 754.62 |
| 1283817600000 | 745.25 |
| 1283904000000 | 747.9 |
| 1283990400000 | 751.52 |
| 1284076800000 | 751.11 |
| 1284336000000 | 762.33 |
| 1284422400000 | 766.89 |
| 1284508800000 | 767.81 |
| 1284595200000 | 769.88 |
| 1284681600000 | 763.82 |
| 1284940800000 | 776.03 |
| 1285027200000 | 777.79 |
| 1285113600000 | 781.02 |
| 1285200000000 | 777.59 |
| 1285286400000 | 795.01 |
| 1285545600000 | 789.99 |
| 1285632000000 | 798.18 |
| 1285718400000 | 795.06 |
| 1285804800000 | 791.8 |
| 1285891200000 | 791.21 |
| 1286150400000 | 777.23 |
| 1286236800000 | 798.36 |
| 1286323200000 | 802.5 |
| 1286409600000 | 811.08 |
| 1286496000000 | 811.75 |
| 1286755200000 | 808.56 |
| 1286841600000 | 799.26 |
| 1286928000000 | 817.91 |
| 1287014400000 | 824.54 |
| 1287100800000 | 828.47 |
| 1287360000000 | 831.2 |
| 1287446400000 | 831.39 |
| 1287532800000 | 840.45 |
| 1287619200000 | 848.06 |
| 1287705600000 | 845.43 |
| 1287964800000 | 841.72 |
| 1288051200000 | 833.27 |
| 1288137600000 | 828.63 |
| 1288224000000 | 833.97 |
| 1288310400000 | 828.59 |
| 1288569600000 | 822.16 |
| 1288656000000 | 834.53 |
| 1288742400000 | 824.3 |
| 1288828800000 | 846.81 |
| 1288915200000 | 832.1 |
| 1289174400000 | 825.41 |
| 1289260800000 | 828.24 |
| 1289347200000 | 808.69 |
| 1289433600000 | 802.82 |
| 1289520000000 | 807.44 |
| 1289779200000 | 806.89 |
| 1289865600000 | 797.55 |
| 1289952000000 | 800.77 |
| 1290038400000 | 818.32 |
| 1290124800000 | 820.82 |
| 1290384000000 | 806.5 |
| 1290470400000 | 777.24 |
| 1290556800000 | 772.01 |
| 1290643200000 | 771 |
| 1290729600000 | 762.83 |
| 1290988800000 | 740.4 |
| 1291075200000 | 733.31 |
| 1291161600000 | 750.02 |
| 1291248000000 | 761.38 |
| 1291334400000 | 772.94 |
| 1291593600000 | 766.1 |
| 1291680000000 | 779.41 |
| 1291766400000 | 779.8 |
| 1291852800000 | 782.88 |
| 1291939200000 | 784.78 |
| 1292198400000 | 794.26 |
| 1292284800000 | 798.06 |
| 1292371200000 | 786.74 |
| 1292457600000 | 782.11 |
| 1292544000000 | 776.59 |
| 1292803200000 | 785.33 |
| 1292889600000 | 796.17 |
| 1292976000000 | 789.91 |
| 1293062400000 | 783.05 |
| 1293148800000 | 781.72 |
| 1293408000000 | 775.67 |
| 1293494400000 | 766.88 |
| 1293580800000 | 772.33 |
| 1293667200000 | 771.55 |
| 1293753600000 | 770.62 |
| 1294012800000 | 777.77 |
| 1294099200000 | 783.11 |
| 1294185600000 | 767.74 |
| 1294272000000 | 763.19 |
| 1294358400000 | 747.76 |
| 1294617600000 | 736.13 |
| 1294704000000 | 742.7 |
| 1294790400000 | 767.36 |
| 1294876800000 | 795.77 |
| 1294963200000 | 801.1 |
| 1295222400000 | 790.23 |
| 1295308800000 | 810.9 |
| 1295395200000 | 812.34 |
| 1295481600000 | 815.35 |
| 1295568000000 | 830.36 |
| 1295827200000 | 838.88 |
| 1295913600000 | 835.55 |
| 1296000000000 | 839.39 |
| 1296086400000 | 846.94 |
| 1296172800000 | 833.94 |
| 1296432000000 | 840.54 |
| 1296518400000 | 853.96 |
| 1296604800000 | 853.1 |
| 1296691200000 | 839.21 |
| 1296777600000 | 836.2 |
| 1297036800000 | 840.94 |
| 1297123200000 | 855.57 |
| 1297209600000 | 857.26 |
| 1297296000000 | 850.4 |
| 1297382400000 | 841.5 |
| 1297641600000 | 833.38 |
| 1297728000000 | 839.61 |
| 1297814400000 | 847.34 |
| 1297900800000 | 849.34 |
| 1297987200000 | 853.39 |
| 1298246400000 | 840.91 |
| 1298332800000 | 835.19 |
| 1298419200000 | 837.64 |
| 1298505600000 | 830.14 |
| 1298592000000 | 834.3 |
| 1298851200000 | 841.86 |
| 1298937600000 | 833.72 |
| 1299024000000 | 829.19 |
| 1299110400000 | 836.86 |
| 1299196800000 | 831.72 |
| 1299456000000 | 828.23 |
| 1299542400000 | 826.51 |
| 1299628800000 | 822.73 |
| 1299715200000 | 812.78 |
| 1299801600000 | 809.29 |
| 1300060800000 | 807.52 |
| 1300147200000 | 793.72 |
| 1300233600000 | 780.24 |
| 1300320000000 | 801.75 |
| 1300406400000 | 807.03 |
| 1300665600000 | 823.43 |
| 1300752000000 | 822.89 |
| 1300838400000 | 825.35 |
| 1300924800000 | 836.2 |
| 1301011200000 | 835.95 |
| 1301270400000 | 832.34 |
| 1301356800000 | 830.19 |
| 1301443200000 | 834.56 |
| 1301529600000 | 834.26 |
| 1301616000000 | 839.61 |
| 1301875200000 | 845.74 |
| 1301961600000 | 840.51 |
| 1302048000000 | 848.45 |
| 1302134400000 | 843.98 |
| 1302220800000 | 856.1 |
| 1302480000000 | 852.83 |
| 1302566400000 | 851.72 |
| 1302652800000 | 855.37 |
| 1302739200000 | 844.46 |
| 1302825600000 | 841.9 |
| 1303084800000 | 817.56 |
| 1303171200000 | 814.77 |
| 1303257600000 | 841.08 |
| 1303344000000 | 847.85 |
| 1303776000000 | 857.01 |
| 1303862400000 | 869.86 |
| 1303948800000 | 881.97 |
| 1304035200000 | 885.05 |
| 1304294400000 | 888.76 |
| 1304380800000 | 886.46 |
| 1304467200000 | 881.11 |
| 1304553600000 | 868.32 |
| 1304640000000 | 867.46 |
| 1304899200000 | 845.73 |
| 1304985600000 | 856.57 |
| 1305072000000 | 850.19 |
| 1305158400000 | 847.45 |
| 1305244800000 | 842.52 |
| 1305504000000 | 844.71 |
| 1305590400000 | 835.66 |
| 1305676800000 | 843.34 |
| 1305763200000 | 847.74 |
| 1305849600000 | 835.76 |
| 1306108800000 | 818.08 |
| 1306195200000 | 823.39 |
| 1306281600000 | 825.36 |
| 1306368000000 | 825.77 |
| 1306454400000 | 838.08 |
| 1306713600000 | 837.14 |
| 1306800000000 | 851.24 |
| 1306886400000 | 847.05 |
| 1306972800000 | 840.08 |
| 1307059200000 | 849.74 |
| 1307318400000 | 845.62 |
| 1307404800000 | 848.1 |
| 1307491200000 | 840.74 |
| 1307577600000 | 840.51 |
| 1307664000000 | 819.99 |
| 1307923200000 | 821.55 |
| 1308009600000 | 833.45 |
| 1308096000000 | 810.72 |
| 1308182400000 | 813.02 |
| 1308268800000 | 830.35 |
| 1308528000000 | 825.44 |
| 1308614400000 | 838.33 |
| 1308700800000 | 839.64 |
| 1308787200000 | 810.39 |
| 1308873600000 | 810.44 |
| 1309132800000 | 821.62 |
| 1309219200000 | 832.43 |
| 1309305600000 | 838.11 |
| 1309392000000 | 853.27 |
| 1309478400000 | 858.04 |
| 1309737600000 | 857.11 |
| 1309824000000 | 849.37 |
| 1309910400000 | 838.4 |
| 1309996800000 | 838.1 |
| 1310083200000 | 822 |
| 1310342400000 | 786.86 |
| 1310428800000 | 782.23 |
| 1310515200000 | 789.62 |
| 1310601600000 | 783.62 |
| 1310688000000 | 774.87 |
| 1310947200000 | 758.25 |
| 1311033600000 | 768.11 |
| 1311120000000 | 779.64 |
| 1311206400000 | 804.47 |
| 1311292800000 | 811.26 |
| 1311552000000 | 797.28 |
| 1311638400000 | 802.74 |
| 1311724800000 | 787.49 |
| 1311811200000 | 783.25 |
| 1311897600000 | 784.92 |
| 1312156800000 | 758.52 |
| 1312243200000 | 744.99 |
| 1312329600000 | 738.74 |
| 1312416000000 | 714.47 |
| 1312502400000 | 710.3 |
| 1312761600000 | 689.43 |
| 1312848000000 | 694.82 |
| 1312934400000 | 648.43 |
| 1313020800000 | 672.18 |
| 1313107200000 | 697.38 |
| 1313366400000 | 709.03 |
| 1313452800000 | 704.64 |
| 1313539200000 | 708.18 |
| 1313625600000 | 672.31 |
| 1313712000000 | 658.05 |
| 1313971200000 | 665.68 |
| 1314057600000 | 672.99 |
| 1314144000000 | 684.17 |
| 1314230400000 | 672.75 |
| 1314316800000 | 667.53 |
| 1314576000000 | 682.78 |
| 1314662400000 | 680.16 |
| 1314748800000 | 695.69 |
| 1314835200000 | 688.19 |
| 1314921600000 | 663.83 |
| 1315180800000 | 632.74 |
| 1315267200000 | 621.52 |
| 1315353600000 | 641.49 |
| 1315440000000 | 640.62 |
| 1315526400000 | 608.17 |
| 1315785600000 | 581.87 |
| 1315872000000 | 593.35 |
| 1315958400000 | 607.84 |
| 1316044800000 | 633.34 |
| 1316131200000 | 628.95 |
| 1316390400000 | 609.12 |
| 1316476800000 | 626.85 |
| 1316563200000 | 617.71 |
| 1316649600000 | 595.1 |
| 1316736000000 | 605.26 |
| 1316995200000 | 625.99 |
| 1317081600000 | 655.04 |
| 1317168000000 | 651.59 |
| 1317254400000 | 670.71 |
| 1317340800000 | 656.33 |
| 1317600000000 | 641.04 |
| 1317686400000 | 635.29 |
| 1317772800000 | 655.06 |
| 1317859200000 | 678.13 |
| 1317945600000 | 679.86 |
| 1318204800000 | 700.58 |
| 1318291200000 | 701.31 |
| 1318377600000 | 716.38 |
| 1318464000000 | 706.98 |
| 1318550400000 | 712.52 |
| 1318809600000 | 698.95 |
| 1318896000000 | 693.03 |
| 1318982400000 | 700.99 |
| 1319068800000 | 684.56 |
| 1319155200000 | 706.05 |
| 1319414400000 | 712.19 |
| 1319500800000 | 714.04 |
| 1319587200000 | 705.41 |
| 1319673600000 | 750.85 |
| 1319760000000 | 746.79 |
| 1320019200000 | 712.21 |
| 1320105600000 | 679.27 |
| 1320192000000 | 690.41 |
| 1320278400000 | 704.49 |
| 1320364800000 | 691.89 |
| 1320624000000 | 687.74 |
| 1320710400000 | 696.36 |
| 1320796800000 | 672.68 |
| 1320883200000 | 677.13 |
| 1320969600000 | 699.5 |
| 1321228800000 | 685.92 |
| 1321315200000 | 674.36 |
| 1321401600000 | 678.25 |
| 1321488000000 | 670.45 |
| 1321574400000 | 670.29 |
| 1321833600000 | 655.27 |
| 1321920000000 | 647.36 |
| 1322006400000 | 634.23 |
| 1322092800000 | 631.95 |
| 1322179200000 | 634.82 |
| 1322438400000 | 662.08 |
| 1322524800000 | 663.57 |
| 1322611200000 | 690.45 |
| 1322697600000 | 686.36 |
| 1322784000000 | 691.49 |
| 1323043200000 | 699.79 |
| 1323129600000 | 691.76 |
| 1323216000000 | 687.56 |
| 1323302400000 | 670.24 |
| 1323388800000 | 692.73 |
| 1323648000000 | 665.38 |
| 1323734400000 | 659.45 |
| 1323820800000 | 644.43 |
| 1323907200000 | 648.75 |
| 1323993600000 | 644.67 |
| 1324252800000 | 644.14 |
| 1324339200000 | 660.85 |
| 1324425600000 | 652.71 |
| 1324512000000 | 657.72 |
| 1324598400000 | 660.21 |
| 1324944000000 | 662.41 |
| 1325030400000 | 646.68 |
| 1325116800000 | 655.57 |
| 1325203200000 | 663.65 |
| 1325462400000 | 679.01 |
| 1325548800000 | 682.52 |
| 1325635200000 | 667.2 |
| 1325721600000 | 655.97 |
| 1325808000000 | 649.01 |
| 1326067200000 | 648.19 |
| 1326153600000 | 662.96 |
| 1326240000000 | 657.47 |
| 1326326400000 | 664.75 |
| 1326412800000 | 658.36 |
| 1326672000000 | 661.6 |
| 1326758400000 | 672.23 |
| 1326844800000 | 674.49 |
| 1326931200000 | 687.68 |
| 1327017600000 | 690.38 |
| 1327276800000 | 696.17 |
| 1327363200000 | 692.87 |
| 1327449600000 | 691.51 |
| 1327536000000 | 703.9 |
| 1327622400000 | 697.13 |
| 1327881600000 | 689.08 |
| 1327968000000 | 690.13 |
| 1328054400000 | 707.55 |
| 1328140800000 | 708.39 |
| 1328227200000 | 714.51 |
| 1328486400000 | 710.4 |
| 1328572800000 | 720.48 |
| 1328659200000 | 721.15 |
| 1328745600000 | 725.53 |
| 1328832000000 | 712.54 |
| 1329091200000 | 716.12 |
| 1329177600000 | 711.29 |
| 1329264000000 | 707.28 |
| 1329350400000 | 706.59 |
| 1329436800000 | 719.7 |
| 1329696000000 | 730.53 |
| 1329782400000 | 730.45 |
| 1329868800000 | 725.46 |
| 1329955200000 | 724.64 |
| 1330041600000 | 738.27 |
| 1330300800000 | 732.61 |
| 1330387200000 | 732.88 |
| 1330473600000 | 720.23 |
| 1330560000000 | 729.15 |
| 1330646400000 | 722.73 |
| 1330905600000 | 723.91 |
| 1330992000000 | 698.52 |
| 1331078400000 | 704.3 |
| 1331164800000 | 721.49 |
| 1331251200000 | 710.4 |
| 1331510400000 | 714.56 |
| 1331596800000 | 722.61 |
| 1331683200000 | 723.82 |
| 1331769600000 | 732.65 |
| 1331856000000 | 741.24 |
| 1332115200000 | 743.26 |
| 1332201600000 | 737.09 |
| 1332288000000 | 732.6 |
| 1332374400000 | 727.42 |
| 1332460800000 | 728.33 |
| 1332720000000 | 730.97 |
| 1332806400000 | 727.41 |
| 1332892800000 | 720.2 |
| 1332979200000 | 708.73 |
| 1333065600000 | 718.22 |
| 1333324800000 | 719.87 |
| 1333411200000 | 707.02 |
| 1333497600000 | 683.35 |
| 1333584000000 | 676 |
| 1334016000000 | 664.29 |
| 1334102400000 | 671.45 |
| 1334188800000 | 673.67 |
| 1334275200000 | 653.26 |
| 1334534400000 | 657.96 |
| 1334620800000 | 671.36 |
| 1334707200000 | 660.11 |
| 1334793600000 | 651.69 |
| 1334880000000 | 662.09 |
| 1335139200000 | 641.5599 |
| 1335225600000 | 652.4 |
| 1335312000000 | 660.8099 |
| 1335398400000 | 662.17 |
| 1335484800000 | 668.91 |
| 1335744000000 | 663.46 |
| 1335830400000 | 660.52 |
| 1335916800000 | 655.78 |
| 1336003200000 | 653.35 |
| 1336089600000 | 647.89 |
| 1336348800000 | 656.13 |
| 1336435200000 | 643.73 |
| 1336521600000 | 639.79 |
| 1336608000000 | 648.67 |
| 1336694400000 | 647.29 |
| 1336953600000 | 630.53 |
| 1337040000000 | 621.73 |
| 1337126400000 | 622.16 |
| 1337212800000 | 617.66 |
| 1337299200000 | 620.21 |
| 1337558400000 | 627.78 |
| 1337644800000 | 636.76 |
| 1337731200000 | 618.08 |
| 1337817600000 | 623.63 |
| 1337904000000 | 624.37 |
| 1338163200000 | 619.45 |
| 1338249600000 | 620.99 |
| 1338336000000 | 606.42 |
| 1338422400000 | 609.42 |
| 1338508800000 | 598.1799 |
| 1338768000000 | 607.72 |
| 1338854400000 | 607.65 |
| 1338940800000 | 620.29 |
| 1339027200000 | 619.62 |
| 1339113600000 | 620.16 |
| 1339372800000 | 619.3099 |
| 1339459200000 | 618.52 |
| 1339545600000 | 621.76 |
| 1339632000000 | 624.36 |
| 1339718400000 | 634.33 |
| 1339977600000 | 627.24 |
| 1340064000000 | 639.84 |
| 1340150400000 | 645.32 |
| 1340236800000 | 640.16 |
| 1340323200000 | 635.38 |
| 1340582400000 | 618.21 |
| 1340668800000 | 615.76 |
| 1340755200000 | 624.63 |
| 1340841600000 | 625.46 |
| 1340928000000 | 661.1799 |
| 1341187200000 | 663.3 |
| 1341273600000 | 668.7 |
| 1341360000000 | 661.48 |
| 1341446400000 | 647.71 |
| 1341532800000 | 633.03 |
| 1341792000000 | 631.1 |
| 1341878400000 | 633.65 |
| 1341964800000 | 634.4 |
| 1342051200000 | 628.45 |
| 1342137600000 | 634.3099 |
| 1342396800000 | 633.27 |
| 1342483200000 | 632.01 |
| 1342569600000 | 640.59 |
| 1342656000000 | 643.1 |
| 1342742400000 | 622 |
| 1343001600000 | 607.72 |
| 1343088000000 | 599.61 |
| 1343174400000 | 603.52 |
| 1343260800000 | 632.3 |
| 1343347200000 | 647.49 |
| 1343606400000 | 649.78 |
| 1343692800000 | 649.28 |
| 1343779200000 | 649.57 |
| 1343865600000 | 624.9299 |
| 1343952000000 | 661.88 |
| 1344211200000 | 673.19 |
| 1344297600000 | 683.24 |
| 1344384000000 | 676.51 |
| 1344470400000 | 673.01 |
| 1344556800000 | 669 |
| 1344816000000 | 670.41 |
| 1344902400000 | 672.47 |
| 1344988800000 | 668.29 |
| 1345075200000 | 678.98 |
| 1345161600000 | 679.46 |
| 1345420800000 | 681.19 |
| 1345507200000 | 692.91 |
| 1345593600000 | 687.04 |
| 1345680000000 | 685.78 |
| 1345766400000 | 684.12 |
| 1346025600000 | 690.12 |
| 1346112000000 | 684.32 |
| 1346198400000 | 682 |
| 1346284800000 | 674.64 |
| 1346371200000 | 686.94 |
| 1346630400000 | 692.34 |
| 1346716800000 | 683.17 |
| 1346803200000 | 690.45 |
| 1346889600000 | 708.76 |
| 1346976000000 | 718.92 |
| 1347235200000 | 714.24 |
| 1347321600000 | 723.54 |
| 1347408000000 | 730.47 |
| 1347494400000 | 724.72 |
| 1347580800000 | 748.08 |
| 1347840000000 | 746.84 |
| 1347926400000 | 735.46 |
| 1348012800000 | 740.96 |
| 1348099200000 | 732 |
| 1348185600000 | 739.95 |
| 1348444800000 | 733.97 |
| 1348531200000 | 738.29 |
| 1348617600000 | 717.5 |
| 1348704000000 | 720 |
| 1348790400000 | 705.23 |
| 1349049600000 | 717.9 |
| 1349136000000 | 720.16 |
| 1349222400000 | 721.4299 |
| 1349308800000 | 720.64 |
| 1349395200000 | 732.32 |
| 1349654400000 | 717.51 |
| 1349740800000 | 708.16 |
| 1349827200000 | 704.41 |
| 1349913600000 | 714.1 |
| 1350000000000 | 711.52 |
| 1350259200000 | 715.83 |
| 1350345600000 | 742.99 |
| 1350432000000 | 752.46 |
| 1350518400000 | 752.45 |
| 1350604800000 | 746.09 |
| 1350864000000 | 746.99 |
| 1350950400000 | 724.76 |
| 1351036800000 | 728.07 |
| 1351123200000 | 727.08 |
| 1351209600000 | 731.92 |
| 1351468800000 | 727.48 |
| 1351555200000 | 741.73 |
| 1351641600000 | 737.0599 |
| 1351728000000 | 743.14 |
| 1351814400000 | 741.15 |
| 1352073600000 | 729.02 |
| 1352160000000 | 734.2 |
| 1352246400000 | 715.98 |
| 1352332800000 | 715.99 |
| 1352419200000 | 717.82 |
| 1352678400000 | 715.3099 |
| 1352764800000 | 721.64 |
| 1352851200000 | 718.1 |
| 1352937600000 | 718.16 |
| 1353024000000 | 703.75 |
| 1353283200000 | 724.12 |
| 1353369600000 | 729.3099 |
| 1353456000000 | 732.95 |
| 1353542400000 | 741.52 |
| 1353628800000 | 748.17 |
| 1353888000000 | 746.07 |
| 1353974400000 | 743.76 |
| 1354060800000 | 743.02 |
| 1354147200000 | 755.97 |
| 1354233600000 | 756.9 |
| 1354492800000 | 763.05 |
| 1354579200000 | 765.66 |
| 1354665600000 | 765.1799 |
| 1354752000000 | 760.94 |
| 1354838400000 | 756.38 |
| 1355097600000 | 753.59 |
| 1355184000000 | 765.72 |
| 1355270400000 | 768.73 |
| 1355356800000 | 769.89 |
| 1355443200000 | 773.9299 |
| 1355702400000 | 775.3 |
| 1355788800000 | 783 |
| 1355875200000 | 790.91 |
| 1355961600000 | 792.07 |
| 1356048000000 | 790.98 |
| 1356307200000 | 789.53 |
| 1356566400000 | 795.8099 |
| 1356652800000 | 787.49 |
| 1356912000000 | 788.02 |
| 1357084800000 | 804.27 |
| 1357171200000 | 793.87 |
| 1357257600000 | 793.51 |
| 1357516800000 | 793.1 |
| 1357603200000 | 790.91 |
| 1357689600000 | 793.97 |
| 1357776000000 | 804.64 |
| 1357862400000 | 813.1 |
| 1358121600000 | 815.25 |
| 1358208000000 | 809.19 |
| 1358294400000 | 807.99 |
| 1358380800000 | 816.49 |
| 1358467200000 | 816.47 |
| 1358726400000 | 823.13 |
| 1358812800000 | 818.05 |
| 1358899200000 | 819.44 |
| 1358985600000 | 834.77 |
| 1359072000000 | 852.18 |
| 1359331200000 | 851.84 |
| 1359417600000 | 850.15 |
| 1359504000000 | 849.5 |
| 1359590400000 | 837.35 |
| 1359676800000 | 847.17 |
| 1359936000000 | 812.5 |
| 1360022400000 | 817.98 |
| 1360108800000 | 807.16 |
| 1360195200000 | 793.27 |
| 1360281600000 | 805.89 |
| 1360540800000 | 807.29 |
| 1360627200000 | 817.08 |
| 1360713600000 | 817.86 |
| 1360800000000 | 804.37 |
| 1360886400000 | 802.6 |
| 1361145600000 | 806.26 |
| 1361232000000 | 822.32 |
| 1361318400000 | 818.69 |
| 1361404800000 | 794.27 |
| 1361491200000 | 809.94 |
| 1361750400000 | 821.75 |
| 1361836800000 | 789.99 |
| 1361923200000 | 803.36 |
| 1362009600000 | 808.91 |
| 1362096000000 | 798.19 |
| 1362355200000 | 801.6799 |
| 1362441600000 | 821.8 |
| 1362528000000 | 820.92 |
| 1362614400000 | 828.86 |
| 1362700800000 | 831.46 |
| 1362960000000 | 830.42 |
| 1363046400000 | 827.61 |
| 1363132800000 | 822.44 |
| 1363219200000 | 835.59 |
| 1363305600000 | 829.69 |
| 1363564800000 | 819.45 |
| 1363651200000 | 809.3 |
| 1363737600000 | 823.99 |
| 1363824000000 | 812.71 |
| 1363910400000 | 815.22 |
| 1364169600000 | 797.8 |
| 1364256000000 | 789.87 |
| 1364342400000 | 776.78 |
| 1364428800000 | 783.14 |
| 1364860800000 | 799.08 |
| 1364947200000 | 785.71 |
| 1365033600000 | 782.21 |
| 1365120000000 | 785.74 |
| 1365379200000 | 786.36 |
| 1365465600000 | 787.82 |
| 1365552000000 | 808.67 |
| 1365638400000 | 813.48 |
| 1365724800000 | 801.85 |
| 1365984000000 | 804.51 |
| 1366070400000 | 804.49 |
| 1366156800000 | 785.44 |
| 1366243200000 | 785.94 |
| 1366329600000 | 793.3099 |
| 1366588800000 | 793.77 |
| 1366675200000 | 816.73 |
| 1366761600000 | 828.5599 |
| 1366848000000 | 824.39 |
| 1366934400000 | 818.78 |
| 1367193600000 | 833.1799 |
| 1367280000000 | 830.19 |
| 1367366400000 | 832.58 |
| 1367452800000 | 828.59 |
| 1367539200000 | 845.46 |
| 1367798400000 | 839.11 |
| 1367884800000 | 843.92 |
| 1367971200000 | 853.92 |
| 1368057600000 | 847.33 |
| 1368144000000 | 851.04 |
| 1368403200000 | 848.31 |
| 1368489600000 | 858.82 |
| 1368576000000 | 857.2 |
| 1368662400000 | 858.85 |
| 1368748800000 | 866.86 |
| 1369008000000 | 873.09 |
| 1369094400000 | 875.79 |
| 1369180800000 | 883.29 |
| 1369267200000 | 867.46 |
| 1369353600000 | 864.3 |
| 1369612800000 | 874.24 |
| 1369699200000 | 886.85 |
| 1369785600000 | 879.96 |
| 1369872000000 | 881.66 |
| 1369958400000 | 869.32 |
| 1370217600000 | 867.89 |
| 1370304000000 | 873.14 |
| 1370390400000 | 861.56 |
| 1370476800000 | 854.3 |
| 1370563200000 | 862.02 |
| 1370822400000 | 857.06 |
| 1370908800000 | 850.87 |
| 1370995200000 | 849.4 |
| 1371081600000 | 844.19 |
| 1371168000000 | 848.78 |
| 1371427200000 | 860.58 |
| 1371513600000 | 866.51 |
| 1371600000000 | 859.88 |
| 1371686400000 | 828.16 |
| 1371772800000 | 822.63 |
| 1372032000000 | 813.54 |
| 1372118400000 | 821.4 |
| 1372204800000 | 832.7 |
| 1372291200000 | 839.7 |
| 1372377600000 | 838.6 |
| 1372636800000 | 843.66 |
| 1372723200000 | 840.93 |
| 1372809600000 | 825.89 |
| 1372896000000 | 844.51 |
| 1372982400000 | 829.36 |
| 1373241600000 | 846.57 |
| 1373328000000 | 843.52 |
| 1373414400000 | 845.44 |
| 1373500800000 | 855.3 |
| 1373587200000 | 853.21 |
| 1373846400000 | 858.92 |
| 1373932800000 | 857.01 |
| 1374019200000 | 861.99 |
| 1374105600000 | 870.59 |
| 1374192000000 | 871.41 |
| 1374451200000 | 875.24 |
| 1374537600000 | 871.97 |
| 1374624000000 | 882.28 |
| 1374710400000 | 877.67 |
| 1374796800000 | 881.43 |
| 1375056000000 | 877.74 |
| 1375142400000 | 885.74 |
| 1375228800000 | 889.52 |
| 1375315200000 | 903.72 |
| 1375401600000 | 911.26 |
| 1375660800000 | 910.48 |
| 1375747200000 | 907.07 |
| 1375833600000 | 913.56 |
| 1375920000000 | 920.23 |
| 1376006400000 | 915.14 |
| 1376265600000 | 911.64 |
| 1376352000000 | 916.1 |
| 1376438400000 | 919.68 |
| 1376524800000 | 915.58 |
| 1376611200000 | 927.47 |
| 1376870400000 | 916.6 |
| 1376956800000 | 915.48 |
| 1377043200000 | 912.88 |
| 1377129600000 | 928.94 |
| 1377216000000 | 938.7 |
| 1377475200000 | 934.18 |
| 1377561600000 | 910.87 |
| 1377648000000 | 903.47 |
| 1377734400000 | 903.09 |
| 1377820800000 | 891.41 |
| 1378080000000 | 908.32 |
| 1378166400000 | 899.16 |
| 1378252800000 | 898.79 |
| 1378339200000 | 900.88 |
| 1378425600000 | 901.98 |
| 1378684800000 | 905.67 |
| 1378771200000 | 922.48 |
| 1378857600000 | 926.79 |
| 1378944000000 | 925.33 |
| 1379030400000 | 925.31 |
| 1379289600000 | 938.52 |
| 1379376000000 | 935.25 |
| 1379462400000 | 943.39 |
| 1379548800000 | 957.32 |
| 1379635200000 | 957.9 |
| 1379894400000 | 951.55 |
| 1379980800000 | 958 |
| 1380067200000 | 960.13 |
| 1380153600000 | 960.19 |
| 1380240000000 | 960.61 |
| 1380499200000 | 949.73 |
| 1380585600000 | 966.38 |
| 1380672000000 | 967.39 |
| 1380758400000 | 962.09 |
| 1380844800000 | 967.8 |
| 1381104000000 | 963.99 |
| 1381190400000 | 961.74 |
| 1381276800000 | 963.09 |
| 1381363200000 | 983.69 |
| 1381449600000 | 988.39 |
| 1381708800000 | 987.53 |
| 1381795200000 | 992.5 |
| 1381881600000 | 994.22 |
| 1381968000000 | 999.08 |
| 1382054400000 | 1008.8 |
| 1382313600000 | 1006.89 |
| 1382400000000 | 1018.87 |
| 1382486400000 | 1020.17 |
| 1382572800000 | 1033.32 |
| 1382659200000 | 1032.3699 |
| 1382918400000 | 1027.53 |
| 1383004800000 | 1036.24 |
| 1383091200000 | 1033.76 |
| 1383177600000 | 1027.1199 |
| 1383264000000 | 1015.2 |
| 1383523200000 | 1016.64 |
| 1383609600000 | 1009.26 |
| 1383696000000 | 1017.93 |
| 1383782400000 | 1005.76 |
| 1383868800000 | 1004.63 |
| 1384128000000 | 1013.36 |
| 1384214400000 | 1011.67 |
| 1384300800000 | 1003.66 |
| 1384387200000 | 1020.75 |
| 1384473600000 | 1018.86 |
| 1384732800000 | 1028.3 |
| 1384819200000 | 1019.74 |
| 1384905600000 | 1014.07 |
| 1384992000000 | 1019.46 |
| 1385078400000 | 1029.68 |
| 1385337600000 | 1037.1199 |
| 1385424000000 | 1035.94 |
| 1385510400000 | 1048.26 |
| 1385596800000 | 1053.67 |
| 1385683200000 | 1053.09 |
| 1385942400000 | 1050.31 |
| 1386028800000 | 1032.68 |
| 1386115200000 | 1026.24 |
| 1386201600000 | 1016.29 |
| 1386288000000 | 1026.43 |
| 1386547200000 | 1034.35 |
| 1386633600000 | 1025.32 |
| 1386720000000 | 1021.12 |
| 1386806400000 | 1014.19 |
| 1386892800000 | 1007.96 |
| 1387152000000 | 1026.92 |
| 1387238400000 | 1015 |
| 1387324800000 | 1034.22 |
| 1387411200000 | 1049 |
| 1387497600000 | 1054.68 |
| 1387756800000 | 1056.8599 |
| 1387843200000 | 1057.43 |
| 1388102400000 | 1086.38 |
| 1388361600000 | 1082.3699 |
| 1388448000000 | 1078.71 |
| 1388620800000 | 1053.78 |
| 1388707200000 | 1053.63 |
| 1388966400000 | 1058.85 |
| 1389052800000 | 1077.95 |
| 1389139200000 | 1082.67 |
| 1389225600000 | 1080.33 |
| 1389312000000 | 1098.54 |
| 1389571200000 | 1094.47 |
| 1389657600000 | 1106.94 |
| 1389744000000 | 1118.1199 |
| 1389830400000 | 1110.79 |
| 1389916800000 | 1111.07 |
| 1390176000000 | 1113.33 |
| 1390262400000 | 1112.51 |
| 1390348800000 | 1120.85 |
| 1390435200000 | 1125.73 |
| 1390521600000 | 1088.71 |
| 1390780800000 | 1081.69 |
| 1390867200000 | 1100.38 |
| 1390953600000 | 1088.64 |
| 1391040000000 | 1090.7 |
| 1391126400000 | 1076.69 |
| 1391385600000 | 1052.28 |
| 1391472000000 | 1053.8 |
| 1391558400000 | 1057.71 |
| 1391644800000 | 1076.38 |
| 1391731200000 | 1082.57 |
| 1391990400000 | 1086.67 |
| 1392076800000 | 1104.47 |
| 1392163200000 | 1098.21 |
| 1392249600000 | 1105.3 |
| 1392336000000 | 1113.57 |
| 1392595200000 | 1114.3 |
| 1392681600000 | 1116.18 |
| 1392768000000 | 1125.76 |
| 1392854400000 | 1125.93 |
| 1392940800000 | 1138.32 |
| 1393200000000 | 1140.1 |
| 1393286400000 | 1141.6199 |
| 1393372800000 | 1135.75 |
| 1393459200000 | 1136.04 |
| 1393545600000 | 1144.21 |
| 1393804800000 | 1107.58 |
| 1393891200000 | 1137.96 |
| 1393977600000 | 1132.95 |
| 1394064000000 | 1134.21 |
| 1394150400000 | 1129.41 |
| 1394409600000 | 1133.1199 |
| 1394496000000 | 1129.91 |
| 1394582400000 | 1127.81 |
| 1394668800000 | 1105.24 |
| 1394755200000 | 1102.65 |
| 1395014400000 | 1115.51 |
| 1395100800000 | 1127.02 |
| 1395187200000 | 1136.94 |
| 1395273600000 | 1138.63 |
| 1395360000000 | 1135.3599 |
| 1395619200000 | 1122.77 |
| 1395705600000 | 1134.22 |
| 1395792000000 | 1143.67 |
| 1395878400000 | 1132.57 |
| 1395964800000 | 1148.39 |
| 1396224000000 | 1144.59 |
| 1396310400000 | 1153.6199 |
| 1396396800000 | 1152.73 |
| 1396483200000 | 1154.34 |
| 1396569600000 | 1155.06 |
| 1396828800000 | 1143.82 |
| 1396915200000 | 1140.1199 |
| 1397001600000 | 1143.32 |
| 1397088000000 | 1137.82 |
| 1397174400000 | 1129.47 |
| 1397433600000 | 1130.85 |
| 1397520000000 | 1119.15 |
| 1397606400000 | 1138.64 |
| 1397692800000 | 1144.78 |
| 1398124800000 | 1162.49 |
| 1398211200000 | 1156.8699 |
| 1398297600000 | 1159.89 |
| 1398384000000 | 1146.78 |
| 1398643200000 | 1153.76 |
| 1398729600000 | 1161 |
| 1398816000000 | 1163.85 |
| 1398902400000 | 1164.06 |
| 1398988800000 | 1158.18 |
| 1399248000000 | 1158.89 |
| 1399334400000 | 1148.16 |
| 1399420800000 | 1153.66 |
| 1399507200000 | 1162.44 |
| 1399593600000 | 1150.31 |
| 1399852800000 | 1160.26 |
| 1399939200000 | 1158.63 |
| 1400025600000 | 1159.54 |
| 1400112000000 | 1140.08 |
| 1400198400000 | 1144.65 |
| 1400457600000 | 1144.18 |
| 1400544000000 | 1145.33 |
| 1400630400000 | 1154.91 |
| 1400716800000 | 1152.03 |
| 1400803200000 | 1153.39 |
| 1401062400000 | 1165.77 |
| 1401148800000 | 1166.18 |
| 1401235200000 | 1165.1099 |
| 1401321600000 | 1163.65 |
| 1401408000000 | 1168.3599 |
| 1401667200000 | 1171.51 |
| 1401753600000 | 1171.72 |
| 1401840000000 | 1174.65 |
| 1401926400000 | 1185.65 |
| 1402012800000 | 1195.09 |
| 1402272000000 | 1192.2 |
| 1402358400000 | 1192.26 |
| 1402444800000 | 1177.89 |
| 1402531200000 | 1175.49 |
| 1402617600000 | 1174.89 |
| 1402876800000 | 1168.81 |
| 1402963200000 | 1172.4 |
| 1403049600000 | 1177.82 |
| 1403136000000 | 1191.49 |
| 1403222400000 | 1175.68 |
| 1403481600000 | 1166.63 |
| 1403568000000 | 1168.22 |
| 1403654400000 | 1158.89 |
| 1403740800000 | 1147.27 |
| 1403827200000 | 1145.77 |
| 1404086400000 | 1147.25 |
| 1404172800000 | 1157.76 |
| 1404259200000 | 1154.19 |
| 1404345600000 | 1162.05 |
| 1404432000000 | 1151.81 |
| 1404691200000 | 1142.33 |
| 1404777600000 | 1127.46 |
| 1404864000000 | 1134.17 |
| 1404950400000 | 1114.38 |
| 1405036800000 | 1122.06 |
| 1405296000000 | 1135.56 |
| 1405382400000 | 1123.43 |
| 1405468800000 | 1138.33 |
| 1405555200000 | 1120.95 |
| 1405641600000 | 1120.52 |
| 1405900800000 | 1112.63 |
| 1405987200000 | 1126.81 |
| 1406073600000 | 1126.9 |
| 1406160000000 | 1137.51 |
| 1406246400000 | 1122.59 |
| 1406505600000 | 1123.6199 |
| 1406592000000 | 1131.8699 |
| 1406678400000 | 1128.79 |
| 1406764800000 | 1107.53 |
| 1406851200000 | 1097.47 |
| 1407110400000 | 1098.07 |
| 1407196800000 | 1098.09 |
| 1407283200000 | 1087.3 |
| 1407369600000 | 1072.07 |
| 1407456000000 | 1080.85 |
| 1407715200000 | 1090.14 |
| 1407801600000 | 1078.6 |
| 1407888000000 | 1090.01 |
| 1407974400000 | 1089.45 |
| 1408060800000 | 1081.26 |
| 1408320000000 | 1091.29 |
| 1408406400000 | 1097.23 |
| 1408492800000 | 1094.94 |
| 1408579200000 | 1108.79 |
| 1408665600000 | 1096.41 |
| 1408924800000 | 1118.79 |
| 1409011200000 | 1129.42 |
| 1409097600000 | 1121.7 |
| 1409184000000 | 1105.18 |
| 1409270400000 | 1106.64 |
| 1409529600000 | 1106.44 |
| 1409616000000 | 1113.23 |
| 1409702400000 | 1124.06 |
| 1409788800000 | 1124.69 |
| 1409875200000 | 1127.76 |
| 1410134400000 | 1127.02 |
| 1410220800000 | 1125.82 |
| 1410307200000 | 1121.73 |
| 1410393600000 | 1126.59 |
| 1410480000000 | 1131.42 |
| 1410739200000 | 1129.42 |
| 1410825600000 | 1122.43 |
| 1410912000000 | 1121.7 |
| 1410998400000 | 1129.18 |
| 1411084800000 | 1122.76 |
| 1411344000000 | 1123.74 |
| 1411430400000 | 1113.64 |
| 1411516800000 | 1125.47 |
| 1411603200000 | 1106.58 |
| 1411689600000 | 1114.32 |
| 1411948800000 | 1103.48 |
| 1412035200000 | 1113.66 |
| 1412121600000 | 1100.71 |
| 1412208000000 | 1072.02 |
| 1412294400000 | 1080.33 |
| 1412553600000 | 1079.05 |
| 1412640000000 | 1063.82 |
| 1412726400000 | 1060.6 |
| 1412812800000 | 1051.51 |
| 1412899200000 | 1033.65 |
| 1413158400000 | 1042.9 |
| 1413244800000 | 1044.6 |
| 1413331200000 | 1022.67 |
| 1413417600000 | 1013.77 |
| 1413504000000 | 1040.17 |
| 1413763200000 | 1032.66 |
| 1413849600000 | 1046.68 |
| 1413936000000 | 1045.99 |
| 1414022400000 | 1060.4 |
| 1414108800000 | 1055.25 |
| 1414368000000 | 1049.93 |
| 1414454400000 | 1059.31 |
| 1414540800000 | 1051.74 |
| 1414627200000 | 1050.15 |
| 1414713600000 | 1076.93 |
| 1414972800000 | 1065.95 |
| 1415059200000 | 1065.26 |
| 1415145600000 | 1076.6 |
| 1415232000000 | 1078.57 |
| 1415318400000 | 1057.81 |
| 1415577600000 | 1067.79 |
| 1415664000000 | 1071.77 |
| 1415750400000 | 1053.27 |
| 1415836800000 | 1059.81 |
| 1415923200000 | 1059.19 |
| 1416182400000 | 1065.51 |
| 1416268800000 | 1083.28 |
| 1416355200000 | 1089.21 |
| 1416441600000 | 1078.42 |
| 1416528000000 | 1091.84 |
| 1416787200000 | 1104.58 |
| 1416873600000 | 1111.6099 |
| 1416960000000 | 1113.49 |
| 1417046400000 | 1124.92 |
| 1417132800000 | 1133.34 |
| 1417392000000 | 1125.91 |
| 1417478400000 | 1122.33 |
| 1417564800000 | 1115.46 |
| 1417651200000 | 1107.85 |
| 1417737600000 | 1130.17 |
| 1417996800000 | 1122.42 |
| 1418083200000 | 1101.47 |
| 1418169600000 | 1101.3 |
| 1418256000000 | 1106.8699 |
| 1418342400000 | 1082.95 |
| 1418601600000 | 1057.78 |
| 1418688000000 | 1090.03 |
| 1418774400000 | 1083.25 |
| 1418860800000 | 1103.73 |
| 1418947200000 | 1097.35 |
| 1419206400000 | 1106.06 |
| 1419292800000 | 1109.07 |
| 1419379200000 | 1107.22 |
| 1419811200000 | 1107.98 |
| 1419897600000 | 1087.78 |
| 1419984000000 | 1083.6 |
| 1420156800000 | 1086.8699 |
| 1420416000000 | 1045.34 |
| 1420502400000 | 1038.59 |
| 1420588800000 | 1041.54 |
| 1420675200000 | 1073.76 |
| 1420761600000 | 1048.84 |
| 1421020800000 | 1068.72 |
| 1421107200000 | 1082.51 |
| 1421193600000 | 1071.05 |
| 1421280000000 | 1072.3 |
| 1421366400000 | 1084.1199 |
| 1421625600000 | 1101.8 |
| 1421712000000 | 1116.52 |
| 1421798400000 | 1144.73 |
| 1421884800000 | 1150.42 |
| 1421971200000 | 1160.68 |
| 1422230400000 | 1175.3 |
| 1422316800000 | 1171.65 |
| 1422403200000 | 1167.27 |
| 1422489600000 | 1183.32 |
| 1422576000000 | 1180.8699 |
| 1422835200000 | 1184.96 |
| 1422921600000 | 1202.14 |
| 1423008000000 | 1207.66 |
| 1423094400000 | 1192.07 |
| 1423180800000 | 1185.78 |
| 1423440000000 | 1164.72 |
| 1423526400000 | 1181.2 |
| 1423612800000 | 1188.8699 |
| 1423699200000 | 1197.24 |
| 1423785600000 | 1205.49 |
| 1424044800000 | 1203.54 |
| 1424131200000 | 1199.71 |
| 1424217600000 | 1205.67 |
| 1424304000000 | 1224.8 |
| 1424390400000 | 1222.74 |
| 1424649600000 | 1238.2 |
| 1424736000000 | 1246.49 |
| 1424822400000 | 1232.49 |
| 1424908800000 | 1232.8 |
| 1424995200000 | 1241.5 |
| 1425254400000 | 1240.54 |
| 1425340800000 | 1218.04 |
| 1425427200000 | 1216.85 |
| 1425513600000 | 1227.27 |
| 1425600000000 | 1219.01 |
| 1425859200000 | 1214.98 |
| 1425945600000 | 1188.51 |
| 1426032000000 | 1213.18 |
| 1426118400000 | 1208.3 |
| 1426204800000 | 1213.1 |
| 1426464000000 | 1232.84 |
| 1426550400000 | 1224.68 |
| 1426636800000 | 1228.26 |
| 1426723200000 | 1224.07 |
| 1426809600000 | 1247.66 |
| 1427068800000 | 1246.75 |
| 1427155200000 | 1255.04 |
| 1427241600000 | 1248.53 |
| 1427328000000 | 1231.67 |
| 1427414400000 | 1242.39 |
| 1427673600000 | 1263.75 |
| 1427760000000 | 1240.17 |
| 1427846400000 | 1245.8599 |
| 1427932800000 | 1255.17 |
| 1428364800000 | 1260.76 |
| 1428451200000 | 1249.1199 |
| 1428537600000 | 1256.45 |
| 1428624000000 | 1259.45 |
| 1428883200000 | 1259.07 |
| 1428969600000 | 1246.25 |
| 1429056000000 | 1237.25 |
| 1429142400000 | 1213.3 |
| 1429228800000 | 1194.85 |
| 1429488000000 | 1204.79 |
| 1429574400000 | 1212.27 |
| 1429660800000 | 1209.93 |
| 1429747200000 | 1200.79 |
| 1429833600000 | 1215.46 |
| 1430092800000 | 1229.42 |
| 1430179200000 | 1215.16 |
| 1430265600000 | 1194.65 |
| 1430352000000 | 1215.89 |
| 1430438400000 | 1222.78 |
| 1430697600000 | 1219.63 |
| 1430784000000 | 1183.09 |
| 1430870400000 | 1201.07 |
| 1430956800000 | 1211.35 |
| 1431043200000 | 1237.18 |
| 1431302400000 | 1219.1099 |
| 1431388800000 | 1204.72 |
| 1431475200000 | 1207.43 |
| 1431561600000 | 1225.8599 |
| 1431648000000 | 1227.24 |
| 1431907200000 | 1239.8 |
| 1431993600000 | 1253.24 |
| 1432080000000 | 1253.68 |
| 1432166400000 | 1257.22 |
| 1432252800000 | 1251.38 |
| 1432512000000 | 1243.31 |
| 1432598400000 | 1230.72 |
| 1432684800000 | 1256.08 |
| 1432771200000 | 1253.38 |
| 1432857600000 | 1229.17 |
| 1433116800000 | 1229.52 |
| 1433203200000 | 1240.96 |
| 1433289600000 | 1264.33 |
| 1433376000000 | 1258.59 |
| 1433462400000 | 1223.94 |
| 1433721600000 | 1218.25 |
| 1433808000000 | 1206.89 |
| 1433894400000 | 1231.3 |
| 1433980800000 | 1237 |
| 1434067200000 | 1223.15 |
| 1434326400000 | 1202.33 |
| 1434412800000 | 1205.67 |
| 1434499200000 | 1195.59 |
| 1434585600000 | 1209.47 |
| 1434672000000 | 1212 |
| 1434931200000 | 1269.05 |
| 1435017600000 | 1261.14 |
| 1435104000000 | 1262.65 |
| 1435190400000 | 1258.31 |
| 1435276800000 | 1259.4 |
| 1435536000000 | 1207.56 |
| 1435622400000 | 1201.01 |
| 1435708800000 | 1227.71 |
| 1435795200000 | 1218.38 |
| 1435881600000 | 1211.92 |
| 1436140800000 | 1186.83 |
| 1436227200000 | 1160.04 |
| 1436313600000 | 1182.22 |
| 1436400000000 | 1213.93 |
| 1436486400000 | 1265.85 |
| 1436745600000 | 1273.47 |
| 1436832000000 | 1274.77 |
| 1436918400000 | 1291.91 |
| 1437004800000 | 1307.91 |
| 1437091200000 | 1304.45 |
| 1437350400000 | 1310.97 |
| 1437436800000 | 1301.52 |
| 1437523200000 | 1301.46 |
| 1437609600000 | 1308.41 |
| 1437696000000 | 1301.53 |
| 1437955200000 | 1282.1199 |
| 1438041600000 | 1285.3 |
| 1438128000000 | 1283.89 |
| 1438214400000 | 1287.44 |
| 1438300800000 | 1306 |
| 1438560000000 | 1321.07 |
| 1438646400000 | 1314.58 |
| 1438732800000 | 1327.42 |
| 1438819200000 | 1330.9 |
| 1438905600000 | 1315.06 |
| 1439164800000 | 1332.95 |
| 1439251200000 | 1320.65 |
| 1439337600000 | 1278.71 |
| 1439424000000 | 1293.2 |
| 1439510400000 | 1280.35 |
| 1439769600000 | 1282.91 |
| 1439856000000 | 1273.73 |
| 1439942400000 | 1258.08 |
| 1440028800000 | 1242.52 |
| 1440115200000 | 1220.84 |
| 1440374400000 | 1185.3599 |
| 1440460800000 | 1231.79 |
| 1440547200000 | 1214.93 |
| 1440633600000 | 1231.1199 |
| 1440720000000 | 1231.97 |
| 1440979200000 | 1231.19 |
| 1441065600000 | 1197.46 |
| 1441152000000 | 1207.29 |
| 1441238400000 | 1206.29 |
| 1441324800000 | 1183.64 |
| 1441584000000 | 1198.55 |
| 1441670400000 | 1209.18 |
| 1441756800000 | 1216.21 |
| 1441843200000 | 1210.28 |
| 1441929600000 | 1209.08 |
| 1442188800000 | 1201 |
| 1442275200000 | 1212.01 |
| 1442361600000 | 1224.1 |
| 1442448000000 | 1226.68 |
| 1442534400000 | 1188.26 |
| 1442793600000 | 1193.73 |
| 1442880000000 | 1149.92 |
| 1442966400000 | 1152.6 |
| 1443052800000 | 1150.17 |
| 1443139200000 | 1172.33 |
| 1443398400000 | 1151.9 |
| 1443484800000 | 1152.91 |
| 1443571200000 | 1173.5 |
| 1443657600000 | 1150.67 |
| 1443744000000 | 1163.54 |
| 1444003200000 | 1185.85 |
| 1444089600000 | 1199.13 |
| 1444176000000 | 1193.72 |
| 1444262400000 | 1200.49 |
| 1444348800000 | 1206.81 |
| 1444608000000 | 1210.46 |
| 1444694400000 | 1202.84 |
| 1444780800000 | 1200.03 |
| 1444867200000 | 1202.63 |
| 1444953600000 | 1214.19 |
| 1445212800000 | 1215.38 |
| 1445299200000 | 1210.1 |
| 1445385600000 | 1231.72 |
| 1445472000000 | 1241.8 |
| 1445558400000 | 1258.49 |
| 1445817600000 | 1254.33 |
| 1445904000000 | 1252.13 |
| 1445990400000 | 1259.92 |
| 1446076800000 | 1247.58 |
| 1446163200000 | 1250.82 |
| 1446422400000 | 1255.73 |
| 1446508800000 | 1251.83 |
| 1446595200000 | 1242.71 |
| 1446681600000 | 1248.43 |
| 1446768000000 | 1254.53 |
| 1447027200000 | 1234.77 |
| 1447113600000 | 1230.28 |
| 1447200000000 | 1243.39 |
| 1447286400000 | 1228.99 |
| 1447372800000 | 1219.56 |
| 1447632000000 | 1220.6 |
| 1447718400000 | 1241.1 |
| 1447804800000 | 1236.3 |
| 1447891200000 | 1245.71 |
| 1447977600000 | 1245.1 |
| 1448236800000 | 1239.18 |
| 1448323200000 | 1226.75 |
| 1448409600000 | 1239.08 |
| 1448496000000 | 1252.48 |
| 1448582400000 | 1252.66 |
| 1448841600000 | 1250.44 |
| 1448928000000 | 1251.75 |
| 1449014400000 | 1241.34 |
| 1449100800000 | 1232.27 |
| 1449187200000 | 1227.76 |
| 1449446400000 | 1247.5 |
| 1449532800000 | 1232.52 |
| 1449619200000 | 1235.18 |
| 1449705600000 | 1232.83 |
| 1449792000000 | 1224.6 |
| 1450051200000 | 1207.22 |
| 1450137600000 | 1235.13 |
| 1450224000000 | 1246.19 |
| 1450310400000 | 1266.71 |
| 1450396800000 | 1246.42 |
| 1450656000000 | 1244.78 |
| 1450742400000 | 1247.08 |
| 1450828800000 | 1258.01 |
| 1450915200000 | 1265.58 |
| 1451260800000 | 1259.51 |
| 1451347200000 | 1270.38 |
| 1451433600000 | 1264.98 |
| 1451520000000 | 1251.59 |
| 1451865600000 | 1210.22 |
| 1451952000000 | 1209.19 |
| 1452038400000 | 1207.18 |
| 1452124800000 | 1192.98 |
| 1452211200000 | 1188.27 |
| 1452470400000 | 1183.47 |
| 1452556800000 | 1202.72 |
| 1452643200000 | 1207.56 |
| 1452729600000 | 1195.33 |
| 1452816000000 | 1189.7 |
| 1453075200000 | 1177.15 |
| 1453161600000 | 1198.07 |
| 1453248000000 | 1167.77 |
| 1453334400000 | 1160.68 |
| 1453420800000 | 1174.78 |
| 1453680000000 | 1175.83 |
| 1453766400000 | 1177.79 |
| 1453852800000 | 1186.24 |
| 1453939200000 | 1167.42 |
| 1454025600000 | 1179.3599 |
| 1454284800000 | 1172.88 |
| 1454371200000 | 1151.93 |
| 1454457600000 | 1127.84 |
| 1454544000000 | 1130.64 |
| 1454630400000 | 1130.52 |
| 1454889600000 | 1103.81 |
| 1454976000000 | 1088.46 |
| 1455062400000 | 1106.16 |
| 1455148800000 | 1081.71 |
| 1455235200000 | 1096.45 |
| 1455494400000 | 1111.5 |
| 1455580800000 | 1111.26 |
| 1455667200000 | 1124.3 |
| 1455753600000 | 1120.13 |
| 1455840000000 | 1122.8699 |
| 1456099200000 | 1126.88 |
| 1456185600000 | 1117.98 |
| 1456272000000 | 1090.33 |
| 1456358400000 | 1098.67 |
| 1456444800000 | 1102.92 |
| 1456704000000 | 1103.46 |
| 1456790400000 | 1113.32 |
| 1456876800000 | 1120 |
| 1456963200000 | 1121.59 |
| 1457049600000 | 1137.43 |
| 1457308800000 | 1122.96 |
| 1457395200000 | 1132.26 |
| 1457481600000 | 1124.28 |
| 1457568000000 | 1123.46 |
| 1457654400000 | 1156.05 |
| 1457913600000 | 1161.7 |
| 1458000000000 | 1158.95 |
| 1458086400000 | 1153.23 |
| 1458172800000 | 1138 |
| 1458259200000 | 1141.46 |
| 1458518400000 | 1142.48 |
| 1458604800000 | 1138.82 |
| 1458691200000 | 1143.67 |
| 1458777600000 | 1127.14 |
| 1459209600000 | 1127.1 |
| 1459296000000 | 1139.49 |
| 1459382400000 | 1128.35 |
| 1459468800000 | 1117.42 |
| 1459728000000 | 1121.54 |
| 1459814400000 | 1104.6 |
| 1459900800000 | 1108.75 |
| 1459987200000 | 1098.1099 |
| 1460073600000 | 1100.26 |
| 1460332800000 | 1103.21 |
| 1460419200000 | 1097.63 |
| 1460505600000 | 1118.3 |
| 1460592000000 | 1129.91 |
| 1460678400000 | 1134.2 |
| 1460937600000 | 1138.74 |
| 1461024000000 | 1144.67 |
| 1461110400000 | 1152.1199 |
| 1461196800000 | 1155.2 |
| 1461283200000 | 1140.89 |
| 1461542400000 | 1136.42 |
| 1461628800000 | 1139.4 |
| 1461715200000 | 1145.98 |
| 1461801600000 | 1136.56 |
| 1461888000000 | 1114.52 |
| 1462147200000 | 1126.09 |
| 1462233600000 | 1118.85 |
| 1462320000000 | 1117.43 |
| 1462406400000 | 1112.28 |
| 1462492800000 | 1120.7 |
| 1462752000000 | 1129.97 |
| 1462838400000 | 1137.81 |
| 1462924800000 | 1125.14 |
| 1463011200000 | 1110.89 |
| 1463097600000 | 1120.09 |
| 1463356800000 | 1119.31 |
| 1463443200000 | 1115.45 |
| 1463529600000 | 1120.1099 |
| 1463616000000 | 1116.3699 |
| 1463702400000 | 1132.64 |
| 1463961600000 | 1125.59 |
| 1464048000000 | 1146.23 |
| 1464134400000 | 1163.67 |
| 1464220800000 | 1163.29 |
| 1464307200000 | 1165.16 |
| 1464566400000 | 1173.76 |
| 1464652800000 | 1163.88 |
| 1464739200000 | 1159.64 |
| 1464825600000 | 1159.39 |
| 1464912000000 | 1149.54 |
| 1465171200000 | 1145.7 |
| 1465257600000 | 1155.69 |
| 1465344000000 | 1141.5 |
| 1465430400000 | 1126.89 |
| 1465516800000 | 1096.07 |
| 1465776000000 | 1076.48 |
| 1465862400000 | 1054.57 |
| 1465948800000 | 1073.75 |
| 1466035200000 | 1071.76 |
| 1466121600000 | 1080.07 |
| 1466380800000 | 1118.07 |
| 1466467200000 | 1122.96 |
| 1466553600000 | 1128.72 |
| 1466640000000 | 1152.66 |
| 1466726400000 | 1043.6199 |
| 1466985600000 | 1016.63 |
| 1467072000000 | 1045.03 |
| 1467158400000 | 1070.83 |
| 1467244800000 | 1083.14 |
| 1467331200000 | 1084.63 |
| 1467590400000 | 1072.89 |
| 1467676800000 | 1061.53 |
| 1467763200000 | 1045.24 |
| 1467849600000 | 1044.6 |
| 1467936000000 | 1074.96 |
| 1468195200000 | 1095.07 |
| 1468281600000 | 1110.33 |
| 1468368000000 | 1106.54 |
| 1468454400000 | 1115.45 |
| 1468540800000 | 1111.54 |
| 1468800000000 | 1113.08 |
| 1468886400000 | 1102.8 |
| 1468972800000 | 1116.48 |
| 1469059200000 | 1115.97 |
| 1469145600000 | 1127.08 |
| 1469404800000 | 1132.14 |
| 1469491200000 | 1134.15 |
| 1469577600000 | 1143.35 |
| 1469664000000 | 1137.82 |
| 1469750400000 | 1144.5 |
| 1470009600000 | 1139.5 |
| 1470096000000 | 1118.27 |
| 1470182400000 | 1117.59 |
| 1470268800000 | 1118.09 |
| 1470355200000 | 1139.3599 |
| 1470614400000 | 1142.54 |
| 1470700800000 | 1159.6199 |
| 1470787200000 | 1154.81 |
| 1470873600000 | 1165.58 |
| 1470960000000 | 1157.02 |
| 1471219200000 | 1156.67 |
| 1471305600000 | 1149.31 |
| 1471392000000 | 1135.09 |
| 1471478400000 | 1138.32 |
| 1471564800000 | 1136.44 |
| 1471824000000 | 1137.63 |
| 1471910400000 | 1145.23 |
| 1471996800000 | 1150.52 |
| 1472083200000 | 1144.49 |
| 1472169600000 | 1149.1 |
| 1472428800000 | 1145.91 |
| 1472515200000 | 1161.22 |
| 1472601600000 | 1160.17 |
| 1472688000000 | 1161.05 |
| 1472774400000 | 1175.38 |
| 1473033600000 | 1164.32 |
| 1473120000000 | 1163.74 |
| 1473206400000 | 1177.78 |
| 1473292800000 | 1177.3599 |
| 1473379200000 | 1170.1 |
| 1473638400000 | 1161.02 |
| 1473724800000 | 1155.72 |
| 1473811200000 | 1155.18 |
| 1473897600000 | 1154.1099 |
| 1473984000000 | 1137.23 |
| 1474243200000 | 1150.52 |
| 1474329600000 | 1150.54 |
| 1474416000000 | 1152.95 |
| 1474502400000 | 1173.73 |
| 1474588800000 | 1173.6099 |
| 1474848000000 | 1160.14 |
| 1474934400000 | 1159.52 |
| 1475020800000 | 1167.04 |
| 1475107200000 | 1157.04 |
| 1475193600000 | 1166.01 |
| 1475452800000 | 1161.94 |
| 1475539200000 | 1170.29 |
| 1475625600000 | 1176.17 |
| 1475712000000 | 1174.66 |
| 1475798400000 | 1168.94 |
| 1476057600000 | 1171.55 |
| 1476144000000 | 1161.4 |
| 1476230400000 | 1157 |
| 1476316800000 | 1142.91 |
| 1476403200000 | 1151.78 |
| 1476662400000 | 1144.4 |
| 1476748800000 | 1156.04 |
| 1476835200000 | 1148.1 |
| 1476921600000 | 1169.1099 |
| 1477008000000 | 1174.07 |
| 1477267200000 | 1183.47 |
| 1477353600000 | 1178.2 |
| 1477440000000 | 1180.53 |
| 1477526400000 | 1187.3 |
| 1477612800000 | 1184.57 |
| 1477872000000 | 1181.8699 |
| 1477958400000 | 1175.98 |
| 1478044800000 | 1167.94 |
| 1478131200000 | 1162.7 |
| 1478217600000 | 1160.6099 |
| 1478476800000 | 1171.66 |
| 1478563200000 | 1173.1099 |
| 1478649600000 | 1184.21 |
| 1478736000000 | 1177.89 |
| 1478822400000 | 1171.48 |
| 1479081600000 | 1165.34 |
| 1479168000000 | 1162.42 |
| 1479254400000 | 1143.82 |
| 1479340800000 | 1148.89 |
| 1479427200000 | 1138.8599 |
| 1479686400000 | 1138.2 |
| 1479772800000 | 1140.7 |
| 1479859200000 | 1136.73 |
| 1479945600000 | 1142.63 |
| 1480032000000 | 1151.9 |
| 1480291200000 | 1130.1 |
| 1480377600000 | 1144.39 |
| 1480464000000 | 1147.98 |
| 1480550400000 | 1130.75 |
| 1480636800000 | 1127.5 |
| 1480896000000 | 1145.38 |
| 1480982400000 | 1166.83 |
| 1481068800000 | 1181.9 |
| 1481155200000 | 1179.3699 |
| 1481241600000 | 1170.18 |
| 1481500800000 | 1175.56 |
| 1481587200000 | 1192.1099 |
| 1481673600000 | 1181.98 |
| 1481760000000 | 1196.23 |
| 1481846400000 | 1196.24 |
| 1482105600000 | 1201.45 |
| 1482192000000 | 1202.39 |
| 1482278400000 | 1207.09 |
| 1482364800000 | 1216.39 |
| 1482451200000 | 1222.54 |
| 1482796800000 | 1226.75 |
| 1482883200000 | 1221.24 |
| 1482969600000 | 1221.89 |
| 1483056000000 | 1228.77 |
| 1483315200000 | 1235.54 |
| 1483401600000 | 1218.92 |
| 1483488000000 | 1219.6199 |
| 1483574400000 | 1226.3599 |
| 1483660800000 | 1225.42 |
| 1483920000000 | 1218.8699 |
| 1484006400000 | 1221.3699 |
| 1484092800000 | 1212.97 |
| 1484179200000 | 1215.51 |
| 1484265600000 | 1224.47 |
| 1484524800000 | 1213.84 |
| 1484611200000 | 1212.16 |
| 1484697600000 | 1218.43 |
| 1484784000000 | 1229.19 |
| 1484870400000 | 1240.84 |
| 1485129600000 | 1236.44 |
| 1485216000000 | 1227.38 |
| 1485302400000 | 1235.81 |
| 1485388800000 | 1226.14 |
| 1485475200000 | 1226.5 |
| 1485734400000 | 1207.2 |
| 1485820800000 | 1203.29 |
| 1485907200000 | 1212.38 |
| 1485993600000 | 1210.89 |
| 1486080000000 | 1215.03 |
| 1486339200000 | 1207.94 |
| 1486425600000 | 1204.31 |
| 1486512000000 | 1206.25 |
| 1486598400000 | 1215.05 |
| 1486684800000 | 1202.85 |
| 1486944000000 | 1214.3699 |
| 1487030400000 | 1212.47 |
| 1487116800000 | 1217.68 |
| 1487203200000 | 1221.9 |
| 1487289600000 | 1220.85 |
| 1487548800000 | 1219.72 |
| 1487635200000 | 1223.8 |
| 1487721600000 | 1229.88 |
| 1487808000000 | 1224.26 |
| 1487894400000 | 1211.02 |
| 1488153600000 | 1218.14 |
| 1488240000000 | 1237.01 |
| 1488326400000 | 1265.16 |
| 1488412800000 | 1261.63 |
| 1488499200000 | 1276.84 |
| 1488758400000 | 1273.28 |
| 1488844800000 | 1271.3699 |
| 1488931200000 | 1275.44 |
| 1489017600000 | 1291.82 |
| 1489104000000 | 1298.39 |
| 1489363200000 | 1298.01 |
| 1489449600000 | 1290.06 |
| 1489536000000 | 1290.97 |
| 1489622400000 | 1302.39 |
| 1489708800000 | 1311.34 |
| 1489968000000 | 1308.39 |
| 1490054400000 | 1308.44 |
| 1490140800000 | 1306.8 |
| 1490227200000 | 1315.67 |
| 1490313600000 | 1318.82 |
| 1490572800000 | 1326.85 |
| 1490659200000 | 1335.6199 |
| 1490745600000 | 1324.99 |
| 1490832000000 | 1318.46 |
| 1490918400000 | 1325.3699 |
| 1491177600000 | 1315.25 |
| 1491264000000 | 1323.96 |
| 1491350400000 | 1318.71 |
| 1491436800000 | 1324.3699 |
| 1491523200000 | 1319.59 |
| 1491782400000 | 1308.71 |
| 1491868800000 | 1306.92 |
| 1491955200000 | 1297.6 |
| 1492041600000 | 1290.43 |
| 1492473600000 | 1295.74 |
| 1492560000000 | 1309.35 |
| 1492646400000 | 1328.43 |
| 1492732800000 | 1320.66 |
| 1492992000000 | 1393.67 |
| 1493078400000 | 1416.27 |
| 1493164800000 | 1403.47 |
| 1493251200000 | 1406.96 |
| 1493337600000 | 1411.78 |
| 1493596800000 | 1413.81 |
| 1493683200000 | 1429.89 |
| 1493769600000 | 1431.43 |
| 1493856000000 | 1456.85 |
| 1493942400000 | 1473.93 |
| 1494201600000 | 1462.02 |
| 1494288000000 | 1458.95 |
| 1494374400000 | 1450.6099 |
| 1494460800000 | 1445.7 |
| 1494547200000 | 1463.69 |
| 1494806400000 | 1468.6199 |
| 1494892800000 | 1479.85 |
| 1494979200000 | 1464.35 |
| 1495065600000 | 1451.6099 |
| 1495152000000 | 1466.01 |
| 1495411200000 | 1464.09 |
| 1495497600000 | 1468.79 |
| 1495584000000 | 1455.45 |
| 1495670400000 | 1458.14 |
| 1495756800000 | 1453.53 |
| 1496016000000 | 1451.03 |
| 1496102400000 | 1448.73 |
| 1496188800000 | 1460.22 |
| 1496275200000 | 1461.46 |
| 1496361600000 | 1481.54 |
| 1496620800000 | 1471.88 |
| 1496707200000 | 1460.39 |
| 1496793600000 | 1461.27 |
| 1496880000000 | 1462.68 |
| 1496966400000 | 1458.97 |
| 1497225600000 | 1446.1 |
| 1497312000000 | 1428.88 |
| 1497398400000 | 1432.66 |
| 1497484800000 | 1417.3 |
| 1497571200000 | 1424.66 |
| 1497830400000 | 1431.23 |
| 1497916800000 | 1426.22 |
| 1498003200000 | 1426.97 |
| 1498089600000 | 1422.8599 |
| 1498176000000 | 1426.77 |
| 1498435200000 | 1432.3599 |
| 1498521600000 | 1427.73 |
| 1498608000000 | 1423.22 |
| 1498694400000 | 1396.98 |
| 1498780800000 | 1382.38 |
| 1499040000000 | 1398.74 |
| 1499126400000 | 1383.76 |
| 1499212800000 | 1390.09 |
| 1499299200000 | 1385.48 |
| 1499385600000 | 1380.04 |
| 1499644800000 | 1383.8699 |
| 1499731200000 | 1386.97 |
| 1499817600000 | 1396.6 |
| 1499904000000 | 1391.3699 |
| 1499990400000 | 1387.56 |
| 1500249600000 | 1384.17 |
| 1500336000000 | 1380.6199 |
| 1500422400000 | 1377.89 |
| 1500508800000 | 1386.41 |
| 1500595200000 | 1367.48 |
| 1500854400000 | 1364.63 |
| 1500940800000 | 1377.6199 |
| 1501027200000 | 1381.35 |
| 1501113600000 | 1383.65 |
| 1501200000000 | 1373.58 |
| 1501459200000 | 1380.3 |
| 1501545600000 | 1391.8 |
| 1501632000000 | 1400.58 |
| 1501718400000 | 1404.24 |
| 1501804800000 | 1416.76 |
| 1502064000000 | 1425.35 |
| 1502150400000 | 1421.95 |
| 1502236800000 | 1406.35 |
| 1502323200000 | 1392.52 |
| 1502409600000 | 1384.22 |
| 1502668800000 | 1401.2 |
| 1502755200000 | 1406.14 |
| 1502841600000 | 1407.49 |
| 1502928000000 | 1397 |
| 1503014400000 | 1386.17 |
| 1503273600000 | 1383.16 |
| 1503360000000 | 1385.27 |
| 1503446400000 | 1386.83 |
| 1503532800000 | 1383.54 |
| 1503619200000 | 1385.96 |
| 1503878400000 | 1386.24 |
| 1503964800000 | 1384.3599 |
| 1504051200000 | 1390.04 |
| 1504137600000 | 1385.63 |
| 1504224000000 | 1376.08 |
| 1504483200000 | 1378.17 |
| 1504569600000 | 1367.72 |
| 1504656000000 | 1362.54 |
| 1504742400000 | 1366.54 |
| 1504828800000 | 1368.38 |
| 1505088000000 | 1381.35 |
| 1505174400000 | 1385.35 |
| 1505260800000 | 1390.91 |
| 1505347200000 | 1387.01 |
| 1505433600000 | 1391.26 |
| 1505692800000 | 1399.92 |
| 1505779200000 | 1412.8599 |
| 1505865600000 | 1408.45 |
| 1505952000000 | 1415.89 |
| 1506038400000 | 1417.44 |
| 1506297600000 | 1409.69 |
| 1506384000000 | 1402.2 |
| 1506470400000 | 1403.07 |
| 1506556800000 | 1424.05 |
| 1506643200000 | 1445.67 |
| 1506902400000 | 1437.45 |
| 1506988800000 | 1441.8599 |
| 1507075200000 | 1434.64 |
| 1507161600000 | 1442.3699 |
| 1507248000000 | 1442.22 |
| 1507507200000 | 1447.16 |
| 1507593600000 | 1445.55 |
| 1507680000000 | 1455.1099 |
| 1507766400000 | 1449.99 |
| 1507852800000 | 1448.96 |
| 1508112000000 | 1451.81 |
| 1508198400000 | 1450.79 |
| 1508284800000 | 1447.82 |
| 1508371200000 | 1448.2 |
| 1508457600000 | 1457.89 |
| 1508716800000 | 1458.88 |
| 1508803200000 | 1464.78 |
| 1508889600000 | 1476.33 |
| 1508976000000 | 1486.23 |
| 1509062400000 | 1484.07 |
| 1509321600000 | 1487.66 |
| 1509408000000 | 1501.95 |
| 1509494400000 | 1507.31 |
| 1509580800000 | 1501.78 |
| 1509667200000 | 1490.65 |
| 1509926400000 | 1483.02 |
| 1510012800000 | 1476.18 |
| 1510099200000 | 1469.15 |
| 1510185600000 | 1452.25 |
| 1510272000000 | 1446.58 |
| 1510531200000 | 1444.53 |
| 1510617600000 | 1453.83 |
| 1510704000000 | 1456.39 |
| 1510790400000 | 1456.21 |
| 1510876800000 | 1458.99 |
| 1511136000000 | 1459.14 |
| 1511222400000 | 1459.46 |
| 1511308800000 | 1455.96 |
| 1511395200000 | 1465.95 |
| 1511481600000 | 1478.97 |
| 1511740800000 | 1472.54 |
| 1511827200000 | 1484.69 |
| 1511913600000 | 1489.4 |
| 1512000000000 | 1494.1 |
| 1512086400000 | 1452.19 |
| 1512345600000 | 1467.55 |
| 1512432000000 | 1460.44 |
| 1512518400000 | 1460.93 |
| 1512604800000 | 1474.35 |
| 1512691200000 | 1479.6 |
| 1512950400000 | 1480.14 |
| 1513036800000 | 1482.73 |
| 1513123200000 | 1475.95 |
| 1513209600000 | 1466.3 |
| 1513296000000 | 1465.02 |
| 1513555200000 | 1494.29 |
| 1513641600000 | 1488.72 |
| 1513728000000 | 1480.35 |
| 1513814400000 | 1470.81 |
| 1513900800000 | 1463.55 |
| 1514332800000 | 1458.93 |
| 1514419200000 | 1445.42 |
| 1514505600000 | 1438.32 |
| 1514851200000 | 1434.33 |
| 1514937600000 | 1443.38 |
| 1515024000000 | 1472.95 |
| 1515110400000 | 1468.57 |
| 1515369600000 | 1467.52 |
| 1515456000000 | 1469.28 |
| 1515542400000 | 1472.96 |
| 1515628800000 | 1481.8599 |
| 1515715200000 | 1498.09 |
| 1515974400000 | 1501.16 |
| 1516060800000 | 1500.26 |
| 1516147200000 | 1503.98 |
| 1516233600000 | 1508.1099 |
| 1516320000000 | 1516.05 |
| 1516579200000 | 1526.09 |
| 1516665600000 | 1532.6099 |
| 1516752000000 | 1520.73 |
| 1516838400000 | 1522.71 |
| 1516924800000 | 1526.1099 |
| 1517184000000 | 1515.58 |
| 1517270400000 | 1507.08 |
| 1517356800000 | 1506.6099 |
| 1517443200000 | 1498.42 |
| 1517529600000 | 1484.83 |
| 1517788800000 | 1473.4 |
| 1517875200000 | 1436.44 |
| 1517961600000 | 1456.33 |
| 1518048000000 | 1426.26 |
| 1518134400000 | 1405.32 |
| 1518393600000 | 1426.3599 |
| 1518480000000 | 1422.42 |
| 1518566400000 | 1435.3699 |
| 1518652800000 | 1448.88 |
| 1518739200000 | 1463.51 |
| 1518998400000 | 1453.2 |
| 1519084800000 | 1462.91 |
| 1519171200000 | 1463.8599 |
| 1519257600000 | 1469.19 |
| 1519344000000 | 1467.18 |
| 1519603200000 | 1479.18 |
| 1519689600000 | 1476.65 |
| 1519776000000 | 1470.1099 |
| 1519862400000 | 1454.63 |
| 1519948800000 | 1442.75 |
| 1520208000000 | 1467.53 |
| 1520294400000 | 1468.97 |
| 1520380800000 | 1485.91 |
| 1520467200000 | 1489.98 |
| 1520553600000 | 1480.04 |
| 1520812800000 | 1483.58 |
| 1520899200000 | 1489.76 |
| 1520985600000 | 1484.41 |
| 1521072000000 | 1502.58 |
| 1521158400000 | 1512.3 |
| 1521417600000 | 1500.13 |
| 1521504000000 | 1500.07 |
| 1521590400000 | 1479.99 |
| 1521676800000 | 1459.1 |
| 1521763200000 | 1436.13 |
| 1522022400000 | 1442.29 |
| 1522108800000 | 1449.88 |
| 1522195200000 | 1451.97 |
| 1522281600000 | 1459.54 |
| 1522713600000 | 1439.93 |
| 1522800000000 | 1442.5 |
| 1522886400000 | 1469.3 |
| 1522972800000 | 1464.94 |
| 1523232000000 | 1468.26 |
| 1523318400000 | 1471.19 |
| 1523404800000 | 1460.83 |
| 1523491200000 | 1467.3599 |
| 1523577600000 | 1470.59 |
| 1523836800000 | 1469.04 |
| 1523923200000 | 1482.16 |
| 1524009600000 | 1494.79 |
| 1524096000000 | 1492.95 |
| 1524182400000 | 1499.57 |
| 1524441600000 | 1513.31 |
| 1524528000000 | 1511.78 |
| 1524614400000 | 1504.43 |
| 1524700800000 | 1505.85 |
| 1524787200000 | 1509.8599 |
| 1525046400000 | 1510.95 |
| 1525132800000 | 1508.79 |
| 1525219200000 | 1506.93 |
| 1525305600000 | 1503.58 |
| 1525392000000 | 1507.31 |
| 1525651200000 | 1512.76 |
| 1525737600000 | 1515.01 |
| 1525824000000 | 1508 |
| 1525910400000 | 1507.79 |
| 1525996800000 | 1513.16 |
| 1526256000000 | 1514.09 |
| 1526342400000 | 1514.02 |
| 1526428800000 | 1494.25 |
| 1526515200000 | 1506.2 |
| 1526601600000 | 1507.54 |
| 1526860800000 | 1503.9 |
| 1526947200000 | 1505.3699 |
| 1527033600000 | 1489.8699 |
| 1527120000000 | 1485.9 |
| 1527206400000 | 1483.96 |
| 1527465600000 | 1472.3 |
| 1527552000000 | 1442.03 |
| 1527638400000 | 1442.05 |
| 1527724800000 | 1446.08 |
| 1527811200000 | 1462.73 |
| 1528070400000 | 1470.74 |
| 1528156800000 | 1471.3 |
| 1528243200000 | 1475.84 |
| 1528329600000 | 1488.34 |
| 1528416000000 | 1474.9 |
| 1528675200000 | 1499.85 |
| 1528761600000 | 1493.3699 |
| 1528848000000 | 1492.38 |
| 1528934400000 | 1504.5 |
| 1529020800000 | 1508.51 |
| 1529280000000 | 1493.3599 |
| 1529366400000 | 1480.48 |
| 1529452800000 | 1486.63 |
| 1529539200000 | 1475.72 |
| 1529625600000 | 1500.1099 |
| 1529884800000 | 1471.02 |
| 1529971200000 | 1468.8599 |
| 1530057600000 | 1469.8 |
| 1530144000000 | 1451.21 |
| 1530230400000 | 1464.42 |
| 1530489600000 | 1450.31 |
| 1530576000000 | 1467.19 |
| 1530662400000 | 1467.58 |
| 1530748800000 | 1485.13 |
| 1530835200000 | 1491.1099 |
| 1531094400000 | 1497.06 |
| 1531180800000 | 1500.8699 |
| 1531267200000 | 1478.95 |
| 1531353600000 | 1489.53 |
| 1531440000000 | 1490.63 |
| 1531699200000 | 1489.24 |
| 1531785600000 | 1496.52 |
| 1531872000000 | 1506.93 |
| 1531958400000 | 1500.88 |
| 1532044800000 | 1493.96 |
| 1532304000000 | 1493.38 |
| 1532390400000 | 1506.43 |
| 1532476800000 | 1493.32 |
| 1532563200000 | 1504.48 |
| 1532649600000 | 1508.74 |
| 1532908800000 | 1503.38 |
| 1532995200000 | 1510.1099 |
| 1533081600000 | 1495.05 |
| 1533168000000 | 1474.56 |
| 1533254400000 | 1473.5 |
| 1533513600000 | 1472.79 |
| 1533600000000 | 1488.26 |
| 1533686400000 | 1489.53 |
| 1533772800000 | 1483.22 |
| 1533859200000 | 1442.08 |
| 1534118400000 | 1435.71 |
| 1534204800000 | 1427.41 |
| 1534291200000 | 1407.89 |
| 1534377600000 | 1422.95 |
| 1534464000000 | 1416.74 |
| 1534723200000 | 1427.16 |
| 1534809600000 | 1442.69 |
| 1534896000000 | 1454.14 |
| 1534982400000 | 1452.02 |
| 1535068800000 | 1461.9 |
| 1535328000000 | 1472.04 |
| 1535414400000 | 1466.95 |
| 1535500800000 | 1472.53 |
| 1535587200000 | 1459.3599 |
| 1535673600000 | 1448.26 |
| 1535932800000 | 1451.93 |
| 1536019200000 | 1439.6199 |
| 1536105600000 | 1430.06 |
| 1536192000000 | 1423.49 |
| 1536278400000 | 1412.23 |
| 1536537600000 | 1422.3599 |
| 1536624000000 | 1418.72 |
| 1536710400000 | 1415.6199 |
| 1536796800000 | 1424.92 |
| 1536883200000 | 1431.25 |
| 1537142400000 | 1434 |
| 1537228800000 | 1436.31 |
| 1537315200000 | 1433.53 |
| 1537401600000 | 1452.45 |
| 1537488000000 | 1466.19 |
| 1537747200000 | 1463.51 |
| 1537833600000 | 1470.15 |
| 1537920000000 | 1473.38 |
| 1538006400000 | 1482.66 |
| 1538092800000 | 1437.6 |
| 1538352000000 | 1428.88 |
| 1538438400000 | 1414.43 |
| 1538524800000 | 1419.34 |
| 1538611200000 | 1410.43 |
| 1538697600000 | 1402.69 |
| 1538956800000 | 1388.03 |
| 1539043200000 | 1392.16 |
| 1539129600000 | 1378.35 |
| 1539216000000 | 1364.9 |
| 1539302400000 | 1356.18 |
| 1539561600000 | 1360.97 |
| 1539648000000 | 1375.28 |
| 1539734400000 | 1370.45 |
| 1539820800000 | 1355.44 |
| 1539907200000 | 1363.94 |
| 1540166400000 | 1351.08 |
| 1540252800000 | 1330.05 |
| 1540339200000 | 1308.57 |
| 1540425600000 | 1329.01 |
| 1540512000000 | 1318.03 |
| 1540771200000 | 1330.24 |
| 1540857600000 | 1324.2 |
| 1540944000000 | 1341.45 |
| 1541030400000 | 1350.07 |
| 1541116800000 | 1352.05 |
| 1541376000000 | 1353.94 |
| 1541462400000 | 1355.29 |
| 1541548800000 | 1377.01 |
| 1541635200000 | 1367.31 |
| 1541721600000 | 1364.47 |
| 1541980800000 | 1339.83 |
| 1542067200000 | 1358.91 |
| 1542153600000 | 1352.7 |
| 1542240000000 | 1347.38 |
| 1542326400000 | 1343.6099 |
| 1542585600000 | 1344.79 |
| 1542672000000 | 1327.32 |
| 1542758400000 | 1347.66 |
| 1542844800000 | 1329.41 |
| 1542931200000 | 1328.32 |
| 1543190400000 | 1343.3 |
| 1543276800000 | 1339.74 |
| 1543363200000 | 1346.44 |
| 1543449600000 | 1354.48 |
| 1543536000000 | 1347.33 |
| 1543795200000 | 1357.89 |
| 1543881600000 | 1349.72 |
| 1543968000000 | 1349.3599 |
| 1544054400000 | 1313.96 |
| 1544140800000 | 1307.34 |
| 1544400000000 | 1297.89 |
| 1544486400000 | 1310.29 |
| 1544572800000 | 1329.53 |
| 1544659200000 | 1331.42 |
| 1544745600000 | 1318.85 |
| 1545004800000 | 1311.81 |
| 1545091200000 | 1312.8699 |
| 1545177600000 | 1322.09 |
| 1545264000000 | 1306.38 |
| 1545350400000 | 1312.18 |
| 1545609600000 | 1303.68 |
| 1545868800000 | 1291.24 |
| 1545955200000 | 1316.28 |
| 1546214400000 | 1324.71 |
| 1546387200000 | 1307.19 |
| 1546473600000 | 1285.78 |
| 1546560000000 | 1313.79 |
| 1546819200000 | 1308.6099 |
| 1546905600000 | 1312.96 |
| 1546992000000 | 1323.33 |
| 1547078400000 | 1325.8699 |
| 1547164800000 | 1320.9 |
| 1547424000000 | 1314.24 |
| 1547510400000 | 1314.04 |
| 1547596800000 | 1314.1 |
| 1547683200000 | 1313.25 |
| 1547769600000 | 1335.45 |
| 1548028800000 | 1335.6199 |
| 1548115200000 | 1334.2 |
| 1548201600000 | 1338.5 |
| 1548288000000 | 1339.95 |
| 1548374400000 | 1352.91 |
| 1548633600000 | 1346.02 |
| 1548720000000 | 1352.2 |
| 1548806400000 | 1350.21 |
| 1548892800000 | 1349.94 |
| 1548979200000 | 1350.75 |
| 1549238400000 | 1345.94 |
| 1549324800000 | 1365.77 |
| 1549411200000 | 1365.75 |
| 1549497600000 | 1345.43 |
| 1549584000000 | 1336.96 |
| 1549843200000 | 1347.1 |
| 1549929600000 | 1355.32 |
| 1550016000000 | 1356.25 |
| 1550102400000 | 1355.52 |
| 1550188800000 | 1375 |
| 1550448000000 | 1377.42 |
| 1550534400000 | 1380.7 |
| 1550620800000 | 1381.77 |
| 1550707200000 | 1384.66 |
| 1550793600000 | 1386.78 |
| 1551052800000 | 1390.7 |
| 1551139200000 | 1398.42 |
| 1551225600000 | 1392.71 |
| 1551312000000 | 1402.79 |
| 1551398400000 | 1416.38 |
| 1551657600000 | 1418.94 |
| 1551744000000 | 1423.77 |
| 1551830400000 | 1432.03 |
| 1551916800000 | 1416.18 |
| 1552003200000 | 1406.21 |
| 1552262400000 | 1411.76 |
| 1552348800000 | 1413.89 |
| 1552435200000 | 1419.79 |
| 1552521600000 | 1427.23 |
| 1552608000000 | 1451.18 |
| 1552867200000 | 1454 |
| 1552953600000 | 1459.7 |
| 1553040000000 | 1448.6099 |
| 1553126400000 | 1452.1099 |
| 1553212800000 | 1419.51 |
| 1553472000000 | 1423.58 |
| 1553558400000 | 1423.6 |
| 1553644800000 | 1426.1099 |
| 1553731200000 | 1422.39 |
| 1553817600000 | 1429.22 |
| 1554076800000 | 1440.55 |
| 1554163200000 | 1441.94 |
| 1554249600000 | 1460.82 |
| 1554336000000 | 1465.29 |
| 1554422400000 | 1470.84 |
| 1554681600000 | 1467.16 |
| 1554768000000 | 1459.15 |
| 1554854400000 | 1460.76 |
| 1554940800000 | 1472.21 |
| 1555027200000 | 1478.99 |
| 1555286400000 | 1484.76 |
| 1555372800000 | 1488.28 |
| 1555459200000 | 1491.09 |
| 1555545600000 | 1497.42 |
| 1555977600000 | 1499.44 |
| 1556064000000 | 1506.69 |
| 1556150400000 | 1496.83 |
| 1556236800000 | 1501.52 |
| 1556496000000 | 1504.17 |
| 1556582400000 | 1514.91 |
| 1556668800000 | 1515.6199 |
| 1556755200000 | 1504.05 |
| 1556841600000 | 1506.89 |
| 1557100800000 | 1496.24 |
| 1557187200000 | 1471.91 |
| 1557273600000 | 1479.8599 |
| 1557360000000 | 1461.16 |
| 1557446400000 | 1462.1199 |
| 1557705600000 | 1446.32 |
| 1557792000000 | 1463.8 |
| 1557878400000 | 1471.03 |
| 1557964800000 | 1489.4 |
| 1558051200000 | 1485.42 |
| 1558310400000 | 1462.07 |
| 1558396800000 | 1470.32 |
| 1558483200000 | 1466.56 |
| 1558569600000 | 1448.78 |
| 1558656000000 | 1464.99 |
| 1558915200000 | 1468.99 |
| 1559001600000 | 1463.04 |
| 1559088000000 | 1444.51 |
| 1559174400000 | 1449.42 |
| 1559260800000 | 1436.44 |
| 1559520000000 | 1448.04 |
| 1559606400000 | 1462.1199 |
| 1559692800000 | 1465.64 |
| 1559779200000 | 1465.83 |
| 1559865600000 | 1479.3599 |
| 1560124800000 | 1478.26 |
| 1560211200000 | 1487.08 |
| 1560297600000 | 1481.2 |
| 1560384000000 | 1481.66 |
| 1560470400000 | 1475.43 |
| 1560729600000 | 1480.73 |
| 1560816000000 | 1506.68 |
| 1560902400000 | 1506.77 |
| 1560988800000 | 1506.2 |
| 1561075200000 | 1509.98 |
| 1561334400000 | 1512.83 |
| 1561420800000 | 1503.8699 |
| 1561507200000 | 1498.19 |
| 1561593600000 | 1494.08 |
| 1561680000000 | 1504.64 |
| 1561939200000 | 1510.6099 |
| 1562025600000 | 1513.06 |
| 1562112000000 | 1521.51 |
| 1562198400000 | 1520.7 |
| 1562284800000 | 1511.6 |
| 1562544000000 | 1507.33 |
| 1562630400000 | 1504.4 |
| 1562716800000 | 1505.33 |
| 1562803200000 | 1500.32 |
| 1562889600000 | 1495.97 |
| 1563148800000 | 1499 |
| 1563235200000 | 1500.48 |
| 1563321600000 | 1495.31 |
| 1563408000000 | 1490.15 |
| 1563494400000 | 1487.89 |
| 1563753600000 | 1496.42 |
| 1563840000000 | 1508.71 |
| 1563926400000 | 1506.6199 |
| 1564012800000 | 1499.21 |
| 1564099200000 | 1506.82 |
| 1564358400000 | 1505.74 |
| 1564444800000 | 1481.65 |
| 1564531200000 | 1477.55 |
| 1564617600000 | 1485.9 |
| 1564704000000 | 1446.17 |
| 1564963200000 | 1426.71 |
| 1565049600000 | 1419.99 |
| 1565136000000 | 1440.83 |
| 1565222400000 | 1464.25 |
| 1565308800000 | 1442.44 |
| 1565568000000 | 1441.03 |
| 1565654400000 | 1449.79 |
| 1565740800000 | 1423.15 |
| 1565827200000 | 1418.19 |
| 1565913600000 | 1434.84 |
| 1566172800000 | 1448.89 |
| 1566259200000 | 1443.47 |
| 1566345600000 | 1459.35 |
| 1566432000000 | 1450.57 |
| 1566518400000 | 1435.27 |
| 1566777600000 | 1442.8699 |
| 1566864000000 | 1447.67 |
| 1566950400000 | 1446.1199 |
| 1567036800000 | 1464.82 |
| 1567123200000 | 1463.1099 |
| 1567382400000 | 1462.52 |
| 1567468800000 | 1459.44 |
| 1567555200000 | 1474.79 |
| 1567641600000 | 1486.68 |
| 1567728000000 | 1484.68 |
| 1567987200000 | 1483.74 |
| 1568073600000 | 1482.57 |
| 1568160000000 | 1486.17 |
| 1568246400000 | 1503.1199 |
| 1568332800000 | 1520.59 |
| 1568592000000 | 1496.82 |
| 1568678400000 | 1506.28 |
| 1568764800000 | 1510.26 |
| 1568851200000 | 1521.1099 |
| 1568937600000 | 1522.57 |
| 1569196800000 | 1507.4 |
| 1569283200000 | 1503.71 |
| 1569369600000 | 1491.81 |
| 1569456000000 | 1496.29 |
| 1569542400000 | 1500.65 |
| 1569801600000 | 1505.1 |
| 1569888000000 | 1486.9 |
| 1569974400000 | 1450.98 |
| 1570060800000 | 1460.84 |
| 1570147200000 | 1471.97 |
| 1570406400000 | 1483.3599 |
| 1570492800000 | 1463.96 |
| 1570579200000 | 1480.27 |
| 1570665600000 | 1493.58 |
| 1570752000000 | 1519.2 |
| 1571011200000 | 1515.16 |
| 1571097600000 | 1533.17 |
| 1571184000000 | 1534.26 |
| 1571270400000 | 1531.46 |
| 1571356800000 | 1530.04 |
| 1571616000000 | 1536.2 |
| 1571702400000 | 1534.79 |
| 1571788800000 | 1534.25 |
| 1571875200000 | 1537.4 |
| 1571961600000 | 1534.67 |
| 1572220800000 | 1535.3699 |
| 1572307200000 | 1538.65 |
| 1572393600000 | 1551.76 |
| 1572480000000 | 1545.83 |
| 1572566400000 | 1556.24 |
| 1572825600000 | 1571.53 |
| 1572912000000 | 1567.5 |
| 1572998400000 | 1575.03 |
| 1573084800000 | 1578.52 |
| 1573171200000 | 1576.55 |
| 1573430400000 | 1577.18 |
| 1573516800000 | 1582.44 |
| 1573603200000 | 1578.27 |
| 1573689600000 | 1573.82 |
| 1573776000000 | 1586.75 |
| 1574035200000 | 1587.2 |
| 1574121600000 | 1585.48 |
| 1574208000000 | 1586.24 |
| 1574294400000 | 1583.72 |
| 1574380800000 | 1582.16 |
| 1574640000000 | 1590.74 |
| 1574726400000 | 1587.33 |
| 1574812800000 | 1587.74 |
| 1574899200000 | 1585.6199 |
| 1574985600000 | 1587.3 |
| 1575244800000 | 1564.13 |
| 1575331200000 | 1557.85 |
| 1575417600000 | 1572.09 |
| 1575504000000 | 1562.07 |
| 1575590400000 | 1584.81 |
| 1575849600000 | 1574.6 |
| 1575936000000 | 1577.8699 |
| 1576022400000 | 1582.07 |
| 1576108800000 | 1591.7 |
| 1576195200000 | 1605.8599 |
| 1576454400000 | 1618.22 |
| 1576540800000 | 1609.9 |
| 1576627200000 | 1598.22 |
| 1576713600000 | 1598.6199 |
| 1576800000000 | 1614.78 |
| 1577059200000 | 1615.81 |
| 1577145600000 | 1613.13 |
| 1577404800000 | 1618.43 |
| 1577664000000 | 1606.28 |
| 1577750400000 | 1596.9 |
| 1577923200000 | 1615.52 |
| 1578009600000 | 1602.08 |
| 1578268800000 | 1596.74 |
| 1578355200000 | 1598.1199 |
| 1578441600000 | 1603 |
| 1578528000000 | 1618.45 |
| 1578614400000 | 1611.73 |
| 1578873600000 | 1610.71 |
| 1578960000000 | 1608.54 |
| 1579046400000 | 1608.32 |
| 1579132800000 | 1608.48 |
| 1579219200000 | 1618.22 |
| 1579478400000 | 1613.13 |
| 1579564800000 | 1612.04 |
| 1579651200000 | 1607.19 |
| 1579737600000 | 1592.1099 |
| 1579824000000 | 1606.31 |
| 1580083200000 | 1566.42 |
| 1580169600000 | 1582.52 |
| 1580256000000 | 1592.28 |
| 1580342400000 | 1580.22 |
| 1580428800000 | 1565.76 |
| 1580688000000 | 1575.59 |
| 1580774400000 | 1605.16 |
| 1580860800000 | 1621.21 |
| 1580947200000 | 1631.73 |
| 1581033600000 | 1627.65 |
| 1581292800000 | 1621.2 |
| 1581379200000 | 1630.16 |
| 1581465600000 | 1635.77 |
| 1581552000000 | 1624.88 |
| 1581638400000 | 1622.22 |
| 1581897600000 | 1623 |
| 1581984000000 | 1616.68 |
| 1582070400000 | 1622 |
| 1582156800000 | 1605.76 |
| 1582243200000 | 1602.4 |
| 1582502400000 | 1543.99 |
| 1582588800000 | 1515.09 |
| 1582675200000 | 1519.33 |
| 1582761600000 | 1489.91 |
| 1582848000000 | 1442.45 |
| 1583107200000 | 1461.9 |
| 1583193600000 | 1477.1 |
| 1583280000000 | 1499.84 |
| 1583366400000 | 1482.07 |
| 1583452800000 | 1442.55 |
| 1583712000000 | 1343.05 |
| 1583798400000 | 1336.09 |
| 1583884800000 | 1323.93 |
| 1583971200000 | 1150.07 |
| 1584057600000 | 1176.98 |
| 1584316800000 | 1121.14 |
| 1584403200000 | 1157.92 |
| 1584489600000 | 1104.06 |
| 1584576000000 | 1116.57 |
| 1584662400000 | 1149.3699 |
| 1584921600000 | 1142.9 |
| 1585008000000 | 1247.7 |
| 1585094400000 | 1278.17 |
| 1585180800000 | 1296.28 |
| 1585267200000 | 1248.51 |
| 1585526400000 | 1271.25 |
| 1585612800000 | 1280.54 |
| 1585699200000 | 1224.03 |
| 1585785600000 | 1213.49 |
| 1585872000000 | 1193.13 |
| 1586131200000 | 1254.56 |
| 1586217600000 | 1282.68 |
| 1586304000000 | 1281.82 |
| 1586390400000 | 1300.02 |
| 1586822400000 | 1308.8 |
| 1586908800000 | 1269.17 |
| 1586995200000 | 1269.02 |
| 1587081600000 | 1299.76 |
| 1587340800000 | 1310.2 |
| 1587427200000 | 1267.99 |
| 1587513600000 | 1279.39 |
| 1587600000000 | 1275.38 |
| 1587686400000 | 1260.43 |
| 1587945600000 | 1292.99 |
| 1588032000000 | 1309.7 |
| 1588118400000 | 1336.03 |
| 1588204800000 | 1314.8 |
| 1588291200000 | 1339.31 |
| 1588550400000 | 1280.24 |
| 1588636800000 | 1296.77 |
| 1588723200000 | 1284.1199 |
| 1588809600000 | 1290.89 |
| 1588896000000 | 1305.47 |
| 1589155200000 | 1298.23 |
| 1589241600000 | 1301.95 |
| 1589328000000 | 1271.07 |
| 1589414400000 | 1248.75 |
| 1589500800000 | 1252.55 |
| 1589760000000 | 1314.03 |
| 1589846400000 | 1309.71 |
| 1589932800000 | 1333.79 |
| 1590019200000 | 1317.8699 |
| 1590105600000 | 1320.21 |
| 1590364800000 | 1345.6 |
| 1590451200000 | 1352.24 |
| 1590537600000 | 1375.76 |
| 1590624000000 | 1399.84 |
| 1590710400000 | 1394.45 |
| 1590969600000 | 1388.32 |
| 1591056000000 | 1417.34 |
| 1591142400000 | 1471.8599 |
| 1591228800000 | 1484.3 |
| 1591315200000 | 1527.27 |
| 1591574400000 | 1514.99 |
| 1591660800000 | 1506 |
| 1591747200000 | 1493.95 |
| 1591833600000 | 1442.54 |
| 1591920000000 | 1436.09 |
| 1592179200000 | 1433.14 |
| 1592265600000 | 1475.66 |
| 1592352000000 | 1479.22 |
| 1592438400000 | 1473.01 |
| 1592524800000 | 1478.14 |
| 1592784000000 | 1474.17 |
| 1592870400000 | 1506.44 |
| 1592956800000 | 1459.15 |
| 1593043200000 | 1470.6099 |
| 1593129600000 | 1468.89 |
| 1593388800000 | 1486.96 |
| 1593475200000 | 1477.42 |
| 1593561600000 | 1472.69 |
| 1593648000000 | 1514.89 |
| 1593734400000 | 1502.28 |
| 1593993600000 | 1532.9 |
| 1594080000000 | 1522.67 |
| 1594166400000 | 1507.6199 |
| 1594252800000 | 1495.84 |
| 1594339200000 | 1517.05 |
| 1594598400000 | 1544.71 |
| 1594684800000 | 1543.73 |
| 1594771200000 | 1563.56 |
| 1594857600000 | 1558.97 |
| 1594944000000 | 1563.57 |
| 1595203200000 | 1572.96 |
| 1595289600000 | 1576.06 |
| 1595376000000 | 1572.48 |
| 1595462400000 | 1569.5 |
| 1595548800000 | 1545.64 |
| 1595808000000 | 1558.25 |
| 1595894400000 | 1555.28 |
| 1595980800000 | 1554.82 |
| 1596067200000 | 1524.04 |
| 1596153600000 | 1506.51 |
| 1596412800000 | 1533.73 |
| 1596499200000 | 1532.47 |
| 1596585600000 | 1541.46 |
| 1596672000000 | 1529.65 |
| 1596758400000 | 1538.19 |
| 1597017600000 | 1534.88 |
| 1597104000000 | 1563.04 |
| 1597190400000 | 1574.93 |
| 1597276800000 | 1567.1099 |
| 1597363200000 | 1552.76 |
| 1597622400000 | 1553.38 |
| 1597708800000 | 1549.57 |
| 1597795200000 | 1557.72 |
| 1597881600000 | 1535.6099 |
| 1597968000000 | 1519.22 |
| 1598227200000 | 1558.41 |
| 1598313600000 | 1558.51 |
| 1598400000000 | 1562.77 |
| 1598486400000 | 1547.8 |
| 1598572800000 | 1550.33 |
| 1598832000000 | 1529.59 |
| 1598918400000 | 1534.81 |
| 1599004800000 | 1548.73 |
| 1599091200000 | 1540.49 |
| 1599177600000 | 1513.94 |
| 1599436800000 | 1538.27 |
| 1599523200000 | 1525.27 |
| 1599609600000 | 1551.9 |
| 1599696000000 | 1553.08 |
| 1599782400000 | 1552.41 |
| 1600041600000 | 1556.4 |
| 1600128000000 | 1561.21 |
| 1600214400000 | 1560.99 |
| 1600300800000 | 1552.32 |
| 1600387200000 | 1540.28 |
| 1600646400000 | 1481.6099 |
| 1600732800000 | 1481.91 |
| 1600819200000 | 1488.59 |
| 1600905600000 | 1479.48 |
| 1600992000000 | 1467.51 |
| 1601251200000 | 1509.44 |
| 1601337600000 | 1518.21 |
| 1601424000000 | 1502.16 |
| 1601510400000 | 1497.67 |
| 1601596800000 | 1495.71 |
| 1601856000000 | 1513.21 |
| 1601942400000 | 1519.17 |
| 1602028800000 | 1517.77 |
| 1602115200000 | 1519.6 |
| 1602201600000 | 1525.78 |
| 1602460800000 | 1533.77 |
| 1602547200000 | 1520.04 |
| 1602633600000 | 1519.02 |
| 1602720000000 | 1486.56 |
| 1602806400000 | 1508.07 |
| 1603065600000 | 1509.66 |
| 1603152000000 | 1506.58 |
| 1603238400000 | 1487.48 |
| 1603324800000 | 1479.16 |
| 1603411200000 | 1495.8599 |
| 1603670400000 | 1456.75 |
| 1603756800000 | 1436.25 |
| 1603843200000 | 1393.6099 |
| 1603929600000 | 1386.15 |
| 1604016000000 | 1380.8599 |
| 1604275200000 | 1402.28 |
| 1604361600000 | 1432.2 |
| 1604448000000 | 1461.3599 |
| 1604534400000 | 1489.74 |
| 1604620800000 | 1490.28 |
| 1604880000000 | 1571.06 |
| 1604966400000 | 1592.08 |
| 1605052800000 | 1601.78 |
| 1605139200000 | 1596.6 |
| 1605225600000 | 1605.26 |
| 1605484800000 | 1612.22 |
| 1605571200000 | 1621.51 |
| 1605657600000 | 1624.35 |
| 1605744000000 | 1607.93 |
| 1605830400000 | 1614.58 |
| 1606089600000 | 1610.64 |
| 1606176000000 | 1631.85 |
| 1606262400000 | 1634.84 |
| 1606348800000 | 1635.29 |
| 1606435200000 | 1644.2 |
| 1606694400000 | 1627.5 |
| 1606780800000 | 1653.21 |
| 1606867200000 | 1655.26 |
| 1606953600000 | 1655.65 |
| 1607040000000 | 1654.7 |
| 1607299200000 | 1650.3 |
| 1607385600000 | 1642.97 |
| 1607472000000 | 1641.82 |
| 1607558400000 | 1634.14 |
| 1607644800000 | 1621.31 |
| 1607904000000 | 1632.16 |
| 1607990400000 | 1639.06 |
| 1608076800000 | 1657.17 |
| 1608163200000 | 1668.31 |
| 1608249600000 | 1667.09 |
| 1608508800000 | 1630.16 |
| 1608595200000 | 1655.13 |
| 1608681600000 | 1668.21 |
| 1608768000000 | 1667.59 |
| 1609113600000 | 1690.4 |
| 1609200000000 | 1688.05 |
| 1609286400000 | 1685.97 |
| 1609372800000 | 1665.8 |
| 1609718400000 | 1677.7 |
| 1609804800000 | 1669.76 |
| 1609891200000 | 1695.17 |
| 1609977600000 | 1700.55 |
| 1610064000000 | 1706.34 |
| 1610323200000 | 1695.4 |
| 1610409600000 | 1688.3 |
| 1610496000000 | 1684.41 |
| 1610582400000 | 1683.87 |
| 1610668800000 | 1672.28 |
| 1610928000000 | 1672.6 |
| 1611014400000 | 1673.19 |
| 1611100800000 | 1669.26 |
| 1611187200000 | 1671.71 |
| 1611273600000 | 1680.14 |
| 1611532800000 | 1655.28 |
| 1611619200000 | 1673.39 |
| 1611705600000 | 1645.82 |
| 1611792000000 | 1663.64 |
| 1611878400000 | 1627.97 |
| 1612137600000 | 1649.9 |
| 1612224000000 | 1669.59 |
| 1612310400000 | 1670.6099 |
| 1612396800000 | 1689.15 |
| 1612483200000 | 1693.55 |
| 1612742400000 | 1698.34 |
| 1612828800000 | 1699.29 |
| 1612915200000 | 1693.15 |
| 1613001600000 | 1704.08 |
| 1613088000000 | 1716.19 |
| 1613347200000 | 1727.63 |
| 1613433600000 | 1727.47 |
| 1613520000000 | 1708.91 |
| 1613606400000 | 1705.22 |
| 1613692800000 | 1712.85 |
| 1613952000000 | 1708.97 |
| 1614038400000 | 1704.89 |
| 1614124800000 | 1702.86 |
| 1614211200000 | 1700.85 |
| 1614297600000 | 1685.6 |
| 1614556800000 | 1705.5 |
| 1614643200000 | 1702.98 |
| 1614729600000 | 1707.89 |
| 1614816000000 | 1697.32 |
| 1614902400000 | 1673.17 |
| 1615161600000 | 1705.04 |
| 1615248000000 | 1717.04 |
| 1615334400000 | 1733.95 |
| 1615420800000 | 1744.58 |
| 1615507200000 | 1725.59 |
| 1615766400000 | 1720.08 |
| 1615852800000 | 1720.96 |
| 1615939200000 | 1725.76 |
| 1616025600000 | 1731.39 |
| 1616112000000 | 1725.83 |
| 1616371200000 | 1729.96 |
| 1616457600000 | 1721.1 |
| 1616544000000 | 1718.04 |
| 1616630400000 | 1719.28 |
| 1616716800000 | 1733.3 |
| 1616976000000 | 1740.44 |
| 1617062400000 | 1756.3 |
| 1617148800000 | 1748.62 |
| 1617235200000 | 1762.86 |
| 1617667200000 | 1783.38 |
| 1617753600000 | 1794.9 |
| 1617840000000 | 1800.78 |
| 1617926400000 | 1795.58 |
| 1618185600000 | 1791.41 |
| 1618272000000 | 1795.63 |
| 1618358400000 | 1803.99 |
| 1618444800000 | 1811.23 |
| 1618531200000 | 1825.95 |
| 1618790400000 | 1828.73 |
| 1618876800000 | 1804.94 |
| 1618963200000 | 1807.68 |
| 1619049600000 | 1827.02 |
| 1619136000000 | 1830.42 |
| 1619395200000 | 1822.15 |
| 1619481600000 | 1821.08 |
| 1619568000000 | 1819.82 |
| 1619654400000 | 1804.48 |
| 1619740800000 | 1786.85 |
| 1620000000000 | 1799.45 |
| 1620086400000 | 1766.78 |
| 1620172800000 | 1791.03 |
| 1620259200000 | 1790.3 |
| 1620345600000 | 1815.48 |
| 1620604800000 | 1806.21 |
| 1620691200000 | 1772.6 |
| 1620777600000 | 1760.44 |
| 1620864000000 | 1769.57 |
| 1620950400000 | 1802.72 |
| 1621209600000 | 1797.23 |
| 1621296000000 | 1803.35 |
| 1621382400000 | 1782.04 |
| 1621468800000 | 1803.04 |
| 1621555200000 | 1808.36 |
| 1621814400000 | 1822.71 |
| 1621900800000 | 1826.56 |
| 1621987200000 | 1827.3 |
| 1622073600000 | 1822.68 |
| 1622160000000 | 1834.41 |
| 1622419200000 | 1827.35 |
| 1622505600000 | 1835.29 |
| 1622592000000 | 1843.81 |
| 1622678400000 | 1836.38 |
| 1622764800000 | 1841.76 |
| 1623024000000 | 1847.68 |
| 1623110400000 | 1848.2 |
| 1623196800000 | 1848.83 |
| 1623283200000 | 1848.23 |
| 1623369600000 | 1859.2 |
| 1623628800000 | 1862.4 |
| 1623715200000 | 1874.65 |
| 1623801600000 | 1876.98 |
| 1623888000000 | 1874.51 |
| 1623974400000 | 1846.25 |
| 1624233600000 | 1857.58 |
| 1624320000000 | 1861.25 |
| 1624406400000 | 1832.8 |
| 1624492800000 | 1859.52 |
| 1624579200000 | 1853.86 |
| 1624838400000 | 1844.73 |
| 1624924800000 | 1857.2 |
| 1625011200000 | 1829.5 |
| 1625097600000 | 1838.63 |
| 1625184000000 | 1834.13 |
| 1625443200000 | 1835.88 |
| 1625529600000 | 1834.58 |
| 1625616000000 | 1845.33 |
| 1625702400000 | 1821.18 |
| 1625788800000 | 1847.14 |
| 1626048000000 | 1855.98 |
| 1626134400000 | 1860.35 |
| 1626220800000 | 1857.12 |
| 1626307200000 | 1845.12 |
| 1626393600000 | 1841.74 |
| 1626652800000 | 1818.56 |
| 1626739200000 | 1819.42 |
| 1626825600000 | 1832.92 |
| 1626912000000 | 1846.28 |
| 1626998400000 | 1867.47 |
| 1627257600000 | 1864.38 |
| 1627344000000 | 1854.08 |
| 1627430400000 | 1869.05 |
| 1627516800000 | 1869.25 |
| 1627603200000 | 1858.09 |
| 1627862400000 | 1875.12 |
| 1627948800000 | 1884.69 |
| 1628035200000 | 1889.78 |
| 1628121600000 | 1887.07 |
| 1628208000000 | 1895.16 |
| 1628467200000 | 1895.06 |
| 1628553600000 | 1886.98 |
| 1628640000000 | 1895.13 |
| 1628726400000 | 1905.17 |
| 1628812800000 | 1915.41 |
| 1629072000000 | 1912.87 |
| 1629158400000 | 1906.38 |
| 1629244800000 | 1901.93 |
| 1629331200000 | 1895.53 |
| 1629417600000 | 1913.96 |
| 1629676800000 | 1909.49 |
| 1629763200000 | 1898.71 |
| 1629849600000 | 1904.9 |
| 1629936000000 | 1902.78 |
| 1630022400000 | 1915.05 |
| 1630281600000 | 1914.57 |
| 1630368000000 | 1921.66 |
| 1630454400000 | 1940 |
| 1630540800000 | 1937.31 |
| 1630627200000 | 1918.04 |
| 1630886400000 | 1939.37 |
| 1630972800000 | 1941.59 |
| 1631059200000 | 1927.74 |
| 1631145600000 | 1917.24 |
| 1631232000000 | 1913.24 |
| 1631491200000 | 1922.68 |
| 1631577600000 | 1928.88 |
| 1631664000000 | 1903.06 |
| 1631750400000 | 1912.25 |
| 1631836800000 | 1898.79 |
| 1632096000000 | 1866.56 |
| 1632182400000 | 1895.23 |
| 1632268800000 | 1908.56 |
| 1632355200000 | 1915.4 |
| 1632441600000 | 1900.82 |
| 1632700800000 | 1893.06 |
| 1632787200000 | 1850.64 |
| 1632873600000 | 1857.7 |
| 1632960000000 | 1827.76 |
| 1633046400000 | 1824.1 |
| 1633305600000 | 1797.37 |
| 1633392000000 | 1822.85 |
| 1633478400000 | 1800.54 |
| 1633564800000 | 1829.15 |
| 1633651200000 | 1807.57 |
| 1633910400000 | 1807.92 |
| 1633996800000 | 1795.26 |
| 1634083200000 | 1810.82 |
| 1634169600000 | 1829.64 |
| 1634256000000 | 1846.24 |
| 1634515200000 | 1834.3 |
| 1634601600000 | 1846.25 |
| 1634688000000 | 1843.6 |
| 1634774400000 | 1837.49 |
| 1634860800000 | 1855.92 |
| 1635120000000 | 1853.02 |
| 1635206400000 | 1867.17 |
| 1635292800000 | 1860.28 |
| 1635379200000 | 1877.94 |
| 1635465600000 | 1878.26 |
| 1635724800000 | 1888.24 |
| 1635811200000 | 1904.11 |
| 1635897600000 | 1910.11 |
| 1635984000000 | 1921.09 |
| 1636070400000 | 1932.31 |
| 1636329600000 | 1934.16 |
| 1636416000000 | 1932.19 |
| 1636502400000 | 1920.59 |
| 1636588800000 | 1938 |
| 1636675200000 | 1937.76 |
| 1636934400000 | 1933.1 |
| 1637020800000 | 1931.12 |
| 1637107200000 | 1931.43 |
| 1637193600000 | 1938.11 |
| 1637280000000 | 1921.11 |
| 1637539200000 | 1907.37 |
| 1637625600000 | 1891.7 |
| 1637712000000 | 1871.21 |
| 1637798400000 | 1877.26 |
| 1637884800000 | 1824.84 |
| 1638144000000 | 1826.51 |
| 1638230400000 | 1809.33 |
| 1638316800000 | 1862.26 |
| 1638403200000 | 1839.2 |
| 1638489600000 | 1815.78 |
| 1638748800000 | 1839.78 |
| 1638835200000 | 1876.25 |
| 1638921600000 | 1873.46 |
| 1639008000000 | 1861.9 |
| 1639094400000 | 1861.23 |
| 1639353600000 | 1863.56 |
| 1639440000000 | 1851.19 |
| 1639526400000 | 1864.19 |
| 1639612800000 | 1871.05 |
| 1639699200000 | 1856.02 |
| 1639958400000 | 1853.56 |
| 1640044800000 | 1875.3 |
| 1640131200000 | 1893.48 |
| 1640217600000 | 1907.04 |
| 1640304000000 | 1902.26 |
| 1640563200000 | 1914.02 |
| 1640649600000 | 1924.84 |
| 1640736000000 | 1920.41 |
| 1640822400000 | 1924.49 |
| 1640908800000 | 1904.55 |
| 1641168000000 | 1928.08 |
| 1641254400000 | 1932.28 |
| 1641340800000 | 1951.41 |
| 1641427200000 | 1922.55 |
| 1641513600000 | 1911.06 |
| 1641772800000 | 1878.15 |
| 1641859200000 | 1892.4 |
| 1641945600000 | 1903.47 |
| 1642032000000 | 1906.94 |
| 1642118400000 | 1891.71 |
| 1642377600000 | 1896.68 |
| 1642464000000 | 1868.06 |
| 1642550400000 | 1871.01 |
| 1642636800000 | 1876.51 |
| 1642723200000 | 1857.3 |
| 1642982400000 | 1793.33 |
| 1643068800000 | 1794.52 |
| 1643155200000 | 1832.64 |
| 1643241600000 | 1831.39 |
| 1643328000000 | 1822.31 |
| 1643587200000 | 1838.27 |
| 1643673600000 | 1861.33 |
| 1643760000000 | 1868.81 |
| 1643846400000 | 1851.88 |
| 1643932800000 | 1845.14 |
| 1644192000000 | 1847.24 |
| 1644278400000 | 1851.78 |
| 1644364800000 | 1881.84 |
| 1644451200000 | 1881.48 |
| 1644537600000 | 1858.46 |
| 1644796800000 | 1811.38 |
| 1644883200000 | 1856.57 |
| 1644969600000 | 1845.67 |
| 1645056000000 | 1835.58 |
| 1645142400000 | 1819.94 |
| 1645401600000 | 1779.93 |
| 1645488000000 | 1778.22 |
| 1645574400000 | 1770.26 |
| 1645660800000 | 1694.51 |
| 1645747200000 | 1758.98 |
| 1646006400000 | 1728.63 |
| 1646092800000 | 1644.6 |
| 1646179200000 | 1660.3599 |
| 1646265600000 | 1621.71 |
| 1646352000000 | 1533.1099 |
| 1646611200000 | 1508.69 |
| 1646697600000 | 1517.42 |
| 1646784000000 | 1648.81 |
| 1646870400000 | 1591.42 |
| 1646956800000 | 1588.88 |
| 1647216000000 | 1623.63 |
| 1647302400000 | 1625.4 |
| 1647388800000 | 1685.83 |
| 1647475200000 | 1687.96 |
| 1647561600000 | 1685.56 |
| 1647820800000 | 1669.38 |
| 1647907200000 | 1688.89 |
| 1647993600000 | 1654.89 |
| 1648080000000 | 1650.24 |
| 1648166400000 | 1645.99 |
| 1648425600000 | 1660.97 |
| 1648512000000 | 1722.35 |
| 1648598400000 | 1703.77 |
| 1648684800000 | 1679.16 |
| 1648771200000 | 1674.1 |
| 1649030400000 | 1677.44 |
| 1649116800000 | 1650.34 |
| 1649203200000 | 1617.27 |
| 1649289600000 | 1617.22 |
| 1649376000000 | 1638.58 |
| 1649635200000 | 1636.57 |
| 1649721600000 | 1629 |
| 1649808000000 | 1626.02 |
| 1649894400000 | 1622.17 |
| 1650326400000 | 1619.52 |
| 1650412800000 | 1641.88 |
| 1650499200000 | 1653.21 |
| 1650585600000 | 1633.09 |
| 1650844800000 | 1595.29 |
| 1650931200000 | 1578.04 |
| 1651017600000 | 1570.25 |
| 1651104000000 | 1587.1099 |
| 1651190400000 | 1596.7 |
| 1651449600000 | 1582.8599 |
| 1651536000000 | 1593.8699 |
| 1651622400000 | 1577.71 |
| 1651708800000 | 1563.42 |
| 1651795200000 | 1553.64 |
| 1652054400000 | 1514.53 |
| 1652140800000 | 1533.85 |
| 1652227200000 | 1565.93 |
| 1652313600000 | 1542.33 |
| 1652400000000 | 1570.1099 |
| 1652659200000 | 1560.14 |
| 1652745600000 | 1596.78 |
| 1652832000000 | 1567.95 |
| 1652918400000 | 1559.88 |
| 1653004800000 | 1563.6 |
| 1653264000000 | 1600.34 |
| 1653350400000 | 1591.75 |
| 1653436800000 | 1594.69 |
| 1653523200000 | 1623.23 |
| 1653609600000 | 1647.07 |
| 1653868800000 | 1659.13 |
| 1653955200000 | 1625.2 |
| 1654041600000 | 1605.52 |
| 1654128000000 | 1622.72 |
| 1654214400000 | 1616.38 |
| 1654473600000 | 1634.66 |
| 1654560000000 | 1619.1199 |
| 1654646400000 | 1613.89 |
| 1654732800000 | 1586.66 |
| 1654819200000 | 1535.24 |
| 1655078400000 | 1487.56 |
| 1655164800000 | 1478.93 |
| 1655251200000 | 1506.6 |
| 1655337600000 | 1475.58 |
| 1655424000000 | 1488.18 |
| 1655683200000 | 1504.5 |
| 1655769600000 | 1510.95 |
| 1655856000000 | 1505 |
| 1655942400000 | 1485.99 |
| 1656028800000 | 1524.25 |
| 1656288000000 | 1529.97 |
| 1656374400000 | 1522.88 |
| 1656460800000 | 1502.26 |
| 1656547200000 | 1476.07 |
| 1656633600000 | 1467.05 |
| 1656892800000 | 1469.1199 |
| 1656979200000 | 1422.33 |
| 1657065600000 | 1445.13 |
| 1657152000000 | 1459.08 |
| 1657238400000 | 1464.03 |
| 1657497600000 | 1442.38 |
| 1657584000000 | 1445.77 |
| 1657670400000 | 1434.96 |
| 1657756800000 | 1416.41 |
| 1657843200000 | 1447.2 |
| 1658102400000 | 1465.52 |
| 1658188800000 | 1503.43 |
| 1658275200000 | 1494.95 |
| 1658361600000 | 1498.85 |
| 1658448000000 | 1498.33 |
| 1658707200000 | 1502.44 |
| 1658793600000 | 1479.77 |
| 1658880000000 | 1493.65 |
| 1658966400000 | 1512.5 |
| 1659052800000 | 1536.94 |
| 1659312000000 | 1548.09 |
| 1659398400000 | 1533.64 |
| 1659484800000 | 1545.3 |
| 1659571200000 | 1563.97 |
| 1659657600000 | 1553.16 |
| 1659916800000 | 1565.08 |
| 1660003200000 | 1552.19 |
| 1660089600000 | 1572.21 |
| 1660176000000 | 1572.16 |
| 1660262400000 | 1571.83 |
| 1660521600000 | 1583.3599 |
| 1660608000000 | 1582.75 |
| 1660694400000 | 1565.76 |
| 1660780800000 | 1569.73 |
| 1660867200000 | 1546.27 |
| 1661126400000 | 1509.53 |
| 1661212800000 | 1500.05 |
| 1661299200000 | 1509.32 |
| 1661385600000 | 1505.01 |
| 1661472000000 | 1488.17 |
| 1661731200000 | 1473.85 |
| 1661817600000 | 1479.18 |
| 1661904000000 | 1470.28 |
| 1661990400000 | 1437.02 |
| 1662076800000 | 1476.23 |
| 1662336000000 | 1444.22 |
| 1662422400000 | 1445.19 |
| 1662508800000 | 1458.67 |
| 1662595200000 | 1457.93 |
| 1662681600000 | 1484.98 |
| 1662940800000 | 1522.46 |
| 1663027200000 | 1495.28 |
| 1663113600000 | 1488.59 |
| 1663200000000 | 1484.48 |
| 1663286400000 | 1480.52 |
| 1663545600000 | 1478.28 |
| 1663632000000 | 1468.22 |
| 1663718400000 | 1468.42 |
| 1663804800000 | 1442.51 |
| 1663891200000 | 1403.28 |
| 1664150400000 | 1402.66 |
| 1664236800000 | 1397.09 |
| 1664323200000 | 1397.07 |
| 1664409600000 | 1395.91 |
| 1664496000000 | 1419.54 |
| 1664755200000 | 1425.01 |
| 1664841600000 | 1498.65 |
| 1664928000000 | 1478.29 |
| 1665014400000 | 1473.64 |
| 1665100800000 | 1437.3599 |
| 1665360000000 | 1424.06 |
| 1665446400000 | 1425.8599 |
| 1665532800000 | 1416.21 |
| 1665619200000 | 1441.58 |
| 1665705600000 | 1454.75 |
| 1665964800000 | 1474.89 |
| 1666051200000 | 1491.56 |
| 1666137600000 | 1488.57 |
| 1666224000000 | 1494.45 |
| 1666310400000 | 1488.6199 |
| 1666569600000 | 1521.74 |
| 1666656000000 | 1546.27 |
| 1666742400000 | 1562 |
| 1666828800000 | 1548.76 |
| 1666915200000 | 1555.58 |
| 1667174400000 | 1551.17 |
| 1667260800000 | 1563.26 |
| 1667347200000 | 1549.92 |
| 1667433600000 | 1531.55 |
| 1667520000000 | 1570.82 |
| 1667779200000 | 1591.69 |
| 1667865600000 | 1607.27 |
| 1667952000000 | 1603.15 |
| 1668038400000 | 1661.7 |
| 1668124800000 | 1685.83 |
| 1668384000000 | 1695.72 |
| 1668470400000 | 1716.99 |
| 1668556800000 | 1711.22 |
| 1668643200000 | 1701.83 |
| 1668729600000 | 1732.38 |
| 1668988800000 | 1720.03 |
| 1669075200000 | 1723.97 |
| 1669161600000 | 1744.17 |
| 1669248000000 | 1750.47 |
| 1669334400000 | 1756.01 |
| 1669593600000 | 1750.48 |
| 1669680000000 | 1761.4 |
| 1669766400000 | 1762.4 |
| 1669852800000 | 1787.98 |
| 1669939200000 | 1789.39 |
| 1670198400000 | 1794.21 |
| 1670284800000 | 1799.28 |
| 1670371200000 | 1785.99 |
| 1670457600000 | 1790.03 |
| 1670544000000 | 1805.49 |
| 1670803200000 | 1798.09 |
| 1670889600000 | 1830.38 |
| 1670976000000 | 1829.12 |
| 1671062400000 | 1772.66 |
| 1671148800000 | 1762.02 |
| 1671408000000 | 1758.81 |
| 1671494400000 | 1754.71 |
| 1671580800000 | 1782.91 |
| 1671667200000 | 1763.88 |
| 1671753600000 | 1753.75 |
| 1672099200000 | 1755.67 |
| 1672185600000 | 1751.2 |
| 1672272000000 | 1775.5 |
| 1672358400000 | 1748.02 |
| 1672617600000 | 1777.94 |
| 1672704000000 | 1781.85 |
| 1672790400000 | 1817.33 |
| 1672876800000 | 1804.65 |
| 1672963200000 | 1831.57 |
| 1673222400000 | 1862.97 |
| 1673308800000 | 1865.75 |
| 1673395200000 | 1888.6 |
| 1673481600000 | 1906.4 |
| 1673568000000 | 1921.05 |
| 1673827200000 | 1923.06 |
| 1673913600000 | 1924.09 |
| 1674000000000 | 1933.21 |
| 1674086400000 | 1900.9 |
| 1674172800000 | 1910.89 |
| 1674432000000 | 1925.67 |
| 1674518400000 | 1925.77 |
| 1674604800000 | 1935.34 |
| 1674691200000 | 1932.89 |
| 1674777600000 | 1927.02 |
| 1675036800000 | 1924.79 |
| 1675123200000 | 1925.69 |
| 1675209600000 | 1937.37 |
| 1675296000000 | 1969.94 |
| 1675382400000 | 1972.54 |
| 1675641600000 | 1938.47 |
| 1675728000000 | 1933.06 |
| 1675814400000 | 1935.07 |
| 1675900800000 | 1959 |
| 1675987200000 | 1912.51 |
| 1676246400000 | 1938.66 |
| 1676332800000 | 1938.29 |
| 1676419200000 | 1959.21 |
| 1676505600000 | 1971.48 |
| 1676592000000 | 1965.6 |
| 1676851200000 | 1963.07 |
| 1676937600000 | 1958.54 |
| 1677024000000 | 1951.41 |
| 1677110400000 | 1953.82 |
| 1677196800000 | 1920.88 |
| 1677456000000 | 1952.49 |
| 1677542400000 | 1955.71 |
| 1677628800000 | 1955.85 |
| 1677715200000 | 1956.53 |
| 1677801600000 | 1981.95 |
| 1678060800000 | 2004.36 |
| 1678147200000 | 1986.47 |
| 1678233600000 | 1994.51 |
| 1678320000000 | 1992.53 |
| 1678406400000 | 1990.35 |
| 1678665600000 | 1923.71 |
| 1678752000000 | 1958.85 |
| 1678838400000 | 1874.79 |
| 1678924800000 | 1923.42 |
| 1679011200000 | 1902.57 |
| 1679270400000 | 1932.69 |
| 1679356800000 | 1977.3 |
| 1679443200000 | 1987.73 |
| 1679529600000 | 2002.04 |
| 1679616000000 | 1958.86 |
| 1679875200000 | 1969.78 |
| 1679961600000 | 1970.88 |
| 1680048000000 | 1993.72 |
| 1680134400000 | 2026.51 |
| 1680220800000 | 2031.74 |
| 1680480000000 | 2023.49 |
| 1680566400000 | 2037.87 |
| 1680652800000 | 2024.15 |
| 1680739200000 | 2034.02 |
| 1681171200000 | 2045.41 |
| 1681257600000 | 2052.36 |
| 1681344000000 | 2067.38 |
| 1681430400000 | 2071.7199 |
| 1681689600000 | 2049.7399 |
| 1681776000000 | 2068.16 |
| 1681862400000 | 2074.81 |
| 1681948800000 | 2076.89 |
| 1682035200000 | 2100.64 |
| 1682294400000 | 2111.84 |
| 1682380800000 | 2105.51 |
| 1682467200000 | 2106.96 |
| 1682553600000 | 2104.67 |
| 1682640000000 | 2105.9699 |
| 1682899200000 | 2090.36 |
| 1682985600000 | 2074.85 |
| 1683072000000 | 2097.33 |
| 1683158400000 | 2072.68 |
| 1683244800000 | 2080.89 |
| 1683504000000 | 2077.05 |
| 1683590400000 | 2061.76 |
| 1683676800000 | 2053 |
| 1683763200000 | 2061.93 |
| 1683849600000 | 2066.96 |
| 1684108800000 | 2061.88 |
| 1684195200000 | 2056.32 |
| 1684281600000 | 2056.2199 |
| 1684368000000 | 2067.77 |
| 1684454400000 | 2087.9699 |
| 1684713600000 | 2091.43 |
| 1684800000000 | 2064.85 |
| 1684886400000 | 2037.56 |
| 1684972800000 | 2039.96 |
| 1685059200000 | 2070.11 |
| 1685318400000 | 2054.78 |
| 1685404800000 | 2049.98 |
| 1685491200000 | 2000.36 |
| 1685577600000 | 2019.68 |
| 1685664000000 | 2040.26 |
| 1685923200000 | 2021.97 |
| 1686009600000 | 2015.45 |
| 1686096000000 | 2008.84 |
| 1686182400000 | 2023.85 |
| 1686268800000 | 2011.01 |
| 1686528000000 | 2029.67 |
| 1686614400000 | 2043.14 |
| 1686700800000 | 2064.59 |
| 1686787200000 | 2064.25 |
| 1686873600000 | 2072.9699 |
| 1687132800000 | 2059.6 |
| 1687219200000 | 2053.2199 |
| 1687305600000 | 2043.8 |
| 1687392000000 | 2034.17 |
| 1687478400000 | 2007.59 |
| 1687737600000 | 2011.73 |
| 1687824000000 | 2033.98 |
| 1687910400000 | 2057.04 |
| 1687996800000 | 2057.12 |
| 1688083200000 | 2079.61 |
| 1688342400000 | 2078.66 |
| 1688428800000 | 2071.32 |
| 1688515200000 | 2055.58 |
| 1688601600000 | 2005.87 |
| 1688688000000 | 2021.44 |
| 1688947200000 | 2032.61 |
| 1689033600000 | 2048.23 |
| 1689120000000 | 2091.33 |
| 1689206400000 | 2112.6 |
| 1689292800000 | 2135.36 |
| 1689552000000 | 2111.62 |
| 1689638400000 | 2119.9699 |
| 1689724800000 | 2107.85 |
| 1689811200000 | 2105.2199 |
| 1689897600000 | 2112.28 |
| 1690156800000 | 2097.69 |
| 1690243200000 | 2097.84 |
| 1690329600000 | 2084.32 |
| 1690416000000 | 2115.11 |
| 1690502400000 | 2138.81 |
| 1690761600000 | 2127.56 |
| 1690848000000 | 2107.86 |
| 1690934400000 | 2073.67 |
| 1691020800000 | 2062.81 |
| 1691107200000 | 2092.7 |
| 1691366400000 | 2094.63 |
| 1691452800000 | 2074.45 |
| 1691539200000 | 2089.78 |
| 1691625600000 | 2124.09 |
| 1691712000000 | 2087.57 |
| 1691971200000 | 2086.4 |
| 1692057600000 | 2075.19 |
| 1692144000000 | 2072.62 |
| 1692230400000 | 2041.29 |
| 1692316800000 | 2038.46 |
| 1692576000000 | 2044.92 |
| 1692662400000 | 2055.81 |
| 1692748800000 | 2059.07 |
| 1692835200000 | 2040.43 |
| 1692921600000 | 2041.19 |
| 1693180800000 | 2068.51 |
| 1693267200000 | 2090.76 |
| 1693353600000 | 2093.65 |
| 1693440000000 | 2070.44 |
| 1693526400000 | 2062.42 |
| 1693785600000 | 2059.68 |
| 1693872000000 | 2045.42 |
| 1693958400000 | 2034.86 |
| 1694044800000 | 2026.44 |
| 1694131200000 | 2031.07 |
| 1694390400000 | 2038.59 |
| 1694476800000 | 2022.1 |
| 1694563200000 | 2013.28 |
| 1694649600000 | 2024.51 |
| 1694736000000 | 2033.16 |
| 1694995200000 | 2006.97 |
| 1695081600000 | 1996.48 |
| 1695168000000 | 2018.5 |
| 1695254400000 | 1990.1 |
| 1695340800000 | 1981.67 |
| 1695600000000 | 1952.18 |
| 1695686400000 | 1936.05 |
| 1695772800000 | 1927.8 |
| 1695859200000 | 1948.29 |
| 1695945600000 | 1962.24 |
| 1696204800000 | 1949.05 |
| 1696291200000 | 1932.68 |
| 1696377600000 | 1945.79 |
| 1696464000000 | 1946.72 |
| 1696550400000 | 1966.95 |
| 1696809600000 | 1941.65 |
| 1696896000000 | 1990.51 |
| 1696982400000 | 1992.07 |
| 1697068800000 | 1988.16 |
| 1697155200000 | 1949.31 |
| 1697414400000 | 1960.49 |
| 1697500800000 | 1967.72 |
| 1697587200000 | 1945.97 |
| 1697673600000 | 1949.83 |
| 1697760000000 | 1916.68 |
| 1698019200000 | 1932.56 |
| 1698105600000 | 1943.58 |
| 1698192000000 | 1952.35 |
| 1698278400000 | 1937.74 |
| 1698364800000 | 1932.91 |
| 1698624000000 | 1943.34 |
| 1698710400000 | 1958.67 |
| 1698796800000 | 1967.7 |
| 1698883200000 | 2007.16 |
| 1698969600000 | 2013.98 |
| 1699228800000 | 2008.98 |
| 1699315200000 | 2006.03 |
| 1699401600000 | 2029.42 |
| 1699488000000 | 2048.7 |
| 1699574400000 | 2037.56 |
| 1699833600000 | 2052.58 |
| 1699920000000 | 2099.39 |
| 1700006400000 | 2106.35 |
| 1700092800000 | 2114.9699 |
| 1700179200000 | 2133.66 |
| 1700438400000 | 2146.7199 |
| 1700524800000 | 2134.32 |
| 1700611200000 | 2139.37 |
| 1700697600000 | 2145.38 |
| 1700784000000 | 2141.55 |
| 1701043200000 | 2137.18 |
| 1701129600000 | 2135.05 |
| 1701216000000 | 2145.6 |
| 1701302400000 | 2134.2199 |
| 1701388800000 | 2130.32 |
| 1701648000000 | 2128.91 |
| 1701734400000 | 2148.91 |
| 1701820800000 | 2160.96 |
| 1701907200000 | 2161.18 |
| 1701993600000 | 2179 |
| 1702252800000 | 2179.36 |
| 1702339200000 | 2191.09 |
| 1702425600000 | 2185.9699 |
| 1702512000000 | 2205.92 |
| 1702598400000 | 2186.64 |
| 1702857600000 | 2177.21 |
| 1702944000000 | 2189.01 |
| 1703030400000 | 2182.7199 |
| 1703116800000 | 2179.67 |
| 1703203200000 | 2175.58 |
| 1703635200000 | 2187.18 |
| 1703721600000 | 2177.2199 |
| 1703808000000 | 2168.94 |
| 1704153600000 | 2166.68 |
| 1704240000000 | 2134.01 |
| 1704326400000 | 2156.82 |
| 1704412800000 | 2151.2399 |
| 1704672000000 | 2168.63 |
| 1704758400000 | 2154.76 |
| 1704844800000 | 2161.82 |
| 1704931200000 | 2152.63 |
| 1705017600000 | 2167.75 |
| 1705276800000 | 2160.7 |
| 1705363200000 | 2149.33 |
| 1705449600000 | 2128.92 |
| 1705536000000 | 2153.23 |
| 1705622400000 | 2149.06 |
| 1705881600000 | 2163.12 |
| 1705968000000 | 2151.16 |
| 1706054400000 | 2213.36 |
| 1706140800000 | 2210.07 |
| 1706227200000 | 2233.37 |
| 1706486400000 | 2223.03 |
| 1706572800000 | 2238.06 |
| 1706659200000 | 2225.2199 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2017 | 17.341985942069 | 20.948794829521 |
| 2018 | -8.0171332835693 | -8.8576134227668 |
| 2019 | 20.899633079272 | 18.834692753917 |
| 2020 | 4.3487731206186 | 8.0361463823695 |
| 2021 | 14.451225531658 | 13.799627428474 |
| 2022 | -8.3105768001332 | -11.206461619723 |
| 2023 | 24.498815978998 | 20.678745449515 |
| 2024 | 68.696226179838 | 43.370344061432 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 10.135% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.294% |
| SAP | Technology | Germany | 5.101% |
| TOTALENERGIES | Energy | France | 4.109% |
| SIEMENS | Industrial Goods and Services | Germany | 3.957% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.471% |
| L'OREAL | Consumer Products and Services | France | 3.095% |
| ALLIANZ | Insurance | Germany | 2.957% |
| SANOFI | Health Care | France | 2.910% |
| AIR LIQUIDE | Chemicals | France | 2.842% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.