Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 4,861.3 | 3,747.2 | 74.9 | 56.6 | 379.8 | 18.9 | 10.1 | 0.5 | 6.5 |
| EURO STOXX | 8,111.2 | 5,822.7 | 19.8 | 7.4 | 379.8 | 1.4 | 6.5 | 0.0 | 4.0 |
Supersector weighting (top 10)
| Technology | 17.7 |
|---|---|
| Industrial Goods and Services | 14.5 |
| Consumer Products and Services | 13.5 |
| Banks | 10.5 |
| Insurance | 6.5 |
| Automobiles and Parts | 6.3 |
| Health Care | 5.4 |
| Energy | 5.1 |
| Chemicals | 4.1 |
| Food, Beverage and Tobacco | 3.4 |
Country weighting
| France | 41.0 |
|---|---|
| Germany | 25.7 |
| Netherlands | 15.6 |
| Italy | 8.1 |
| Spain | 6.5 |
| Finland | 1.7 |
| Belgium | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | 4.7 | 6.0 | 21.4 | 31.0 | 63.7 | N/A | N/A | 21.7 | 9.5 | 10.5 |
| EURO STOXX | 2.9 | 3.2 | 15.2 | 19.6 | 51.0 | N/A | N/A | 15.4 | 6.2 | 8.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 17.3 | 22.2 | 23.7 | N/A | N/A | 0.9 | 0.3 | 0.4 |
| EURO STOXX | N/A | N/A | 16.7 | 21.2 | 22.6 | N/A | N/A | 0.6 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.9 | 2.1 | 2.3 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.0 | 1.1 | 1.0 | 1.0 | 1.0 | 14.0 | 8.4 | 2.5 | 1.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 29, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 15.4 | 13.3 | 14.9 | 14.9 | 2.2 | 3.9 | 1.4 | 34.2 |
| EURO STOXX | 16.9 | 12.9 | 14.3 | 14.3 | 1.8 | 3.7 | 1.1 | 25.5 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 996.42 |
| 978480000000 | 970.79 |
| 978566400000 | 1007.82 |
| 978652800000 | 1010.98 |
| 978912000000 | 997.69 |
| 978998400000 | 976.27 |
| 979084800000 | 966.22 |
| 979171200000 | 996.61 |
| 979257600000 | 1007.05 |
| 979516800000 | 1001.32 |
| 979603200000 | 984.78 |
| 979689600000 | 996.41 |
| 979776000000 | 1000.37 |
| 979862400000 | 986.59 |
| 980121600000 | 994.86 |
| 980208000000 | 994.34 |
| 980294400000 | 986.85 |
| 980380800000 | 984.05 |
| 980467200000 | 980.11 |
| 980726400000 | 975.6 |
| 980812800000 | 978.83 |
| 980899200000 | 994.14 |
| 980985600000 | 990.67 |
| 981072000000 | 972.26 |
| 981331200000 | 979.94 |
| 981417600000 | 977.98 |
| 981504000000 | 966.66 |
| 981590400000 | 954.26 |
| 981676800000 | 947.29 |
| 981936000000 | 963.76 |
| 982022400000 | 950.06 |
| 982108800000 | 935.05 |
| 982195200000 | 932.1 |
| 982281600000 | 921.19 |
| 982540800000 | 929.02 |
| 982627200000 | 911.16 |
| 982713600000 | 896.69 |
| 982800000000 | 876.73 |
| 982886400000 | 869.29 |
| 983145600000 | 877.74 |
| 983232000000 | 887.55 |
| 983318400000 | 889.8 |
| 983404800000 | 891.04 |
| 983491200000 | 895.78 |
| 983750400000 | 902.52 |
| 983836800000 | 918.86 |
| 983923200000 | 916.26 |
| 984009600000 | 908.93 |
| 984096000000 | 900.99 |
| 984355200000 | 874.5 |
| 984441600000 | 854.65 |
| 984528000000 | 838.12 |
| 984614400000 | 842.8 |
| 984700800000 | 822.06 |
| 984960000000 | 820.77 |
| 985046400000 | 840.3 |
| 985132800000 | 813.97 |
| 985219200000 | 769.96 |
| 985305600000 | 797.3 |
| 985564800000 | 828.87 |
| 985651200000 | 843.32 |
| 985737600000 | 825.39 |
| 985824000000 | 820.5 |
| 985910400000 | 822.81 |
| 986169600000 | 824.79 |
| 986256000000 | 807.23 |
| 986342400000 | 819.27 |
| 986428800000 | 834.99 |
| 986515200000 | 837.17 |
| 986774400000 | 846.78 |
| 986860800000 | 854.55 |
| 986947200000 | 857.87 |
| 987033600000 | 866.04 |
| 987465600000 | 845.92 |
| 987552000000 | 880.96 |
| 987638400000 | 884.32 |
| 987724800000 | 886.45 |
| 987984000000 | 870.59 |
| 988070400000 | 876.46 |
| 988156800000 | 876.94 |
| 988243200000 | 889.28 |
| 988329600000 | 892.79 |
| 988588800000 | 900.21 |
| 988761600000 | 901.28 |
| 988848000000 | 878.78 |
| 988934400000 | 886.24 |
| 989193600000 | 887.43 |
| 989280000000 | 880.46 |
| 989366400000 | 878.08 |
| 989452800000 | 894.33 |
| 989539200000 | 882.53 |
| 989798400000 | 869.82 |
| 989884800000 | 880.95 |
| 989971200000 | 885.31 |
| 990057600000 | 894.32 |
| 990144000000 | 900.64 |
| 990403200000 | 901.58 |
| 990489600000 | 891.83 |
| 990576000000 | 875.52 |
| 990662400000 | 883.3 |
| 990748800000 | 871.88 |
| 991008000000 | 874.69 |
| 991094400000 | 865.98 |
| 991180800000 | 854.42 |
| 991267200000 | 846.41 |
| 991353600000 | 846.11 |
| 991612800000 | 846.5 |
| 991699200000 | 864.35 |
| 991785600000 | 856.33 |
| 991872000000 | 854.19 |
| 991958400000 | 856.4 |
| 992217600000 | 844.67 |
| 992304000000 | 822.76 |
| 992390400000 | 835.79 |
| 992476800000 | 834.72 |
| 992563200000 | 826.05 |
| 992822400000 | 812.03 |
| 992908800000 | 810.25 |
| 992995200000 | 808.93 |
| 993081600000 | 808.01 |
| 993168000000 | 812.86 |
| 993427200000 | 822.18 |
| 993513600000 | 809 |
| 993600000000 | 804.95 |
| 993686400000 | 797.83 |
| 993772800000 | 815.19 |
| 994032000000 | 824.9 |
| 994118400000 | 815.54 |
| 994204800000 | 807.55 |
| 994291200000 | 792.38 |
| 994377600000 | 782.46 |
| 994636800000 | 781.98 |
| 994723200000 | 780.07 |
| 994809600000 | 773.74 |
| 994896000000 | 775.19 |
| 994982400000 | 781.56 |
| 995241600000 | 777.06 |
| 995328000000 | 778.39 |
| 995414400000 | 771.85 |
| 995500800000 | 787.47 |
| 995587200000 | 780.25 |
| 995846400000 | 783.82 |
| 995932800000 | 779.35 |
| 996019200000 | 770.09 |
| 996105600000 | 778.85 |
| 996192000000 | 792.02 |
| 996451200000 | 801.79 |
| 996537600000 | 810.88 |
| 996624000000 | 816.79 |
| 996710400000 | 813.68 |
| 996796800000 | 807.56 |
| 997056000000 | 809.52 |
| 997142400000 | 803.89 |
| 997228800000 | 792.54 |
| 997315200000 | 785.8 |
| 997401600000 | 776.78 |
| 997660800000 | 789.24 |
| 997747200000 | 803.35 |
| 997833600000 | 804.51 |
| 997920000000 | 799.59 |
| 998006400000 | 782.38 |
| 998265600000 | 780.53 |
| 998352000000 | 784.28 |
| 998438400000 | 788.43 |
| 998524800000 | 792.48 |
| 998611200000 | 804.92 |
| 998870400000 | 805.24 |
| 998956800000 | 789.61 |
| 999043200000 | 791.61 |
| 999129600000 | 778.21 |
| 999216000000 | 774.45 |
| 999475200000 | 761.17 |
| 999561600000 | 751.87 |
| 999648000000 | 734.01 |
| 999734400000 | 722.23 |
| 999820800000 | 709.96 |
| 1000080000000 | 702.36 |
| 1000166400000 | 669.39 |
| 1000252800000 | 671.45 |
| 1000339200000 | 680.96 |
| 1000425600000 | 646.9 |
| 1000684800000 | 672.66 |
| 1000771200000 | 669.22 |
| 1000857600000 | 655.52 |
| 1000944000000 | 622.35 |
| 1001030400000 | 596.95 |
| 1001289600000 | 637.01 |
| 1001376000000 | 648.52 |
| 1001462400000 | 660.75 |
| 1001548800000 | 666.87 |
| 1001635200000 | 680.69 |
| 1001894400000 | 667.91 |
| 1001980800000 | 679.54 |
| 1002067200000 | 678.89 |
| 1002153600000 | 705.79 |
| 1002240000000 | 697.19 |
| 1002499200000 | 699.95 |
| 1002585600000 | 696.61 |
| 1002672000000 | 718.62 |
| 1002758400000 | 718.33 |
| 1002844800000 | 723.8 |
| 1003104000000 | 698.91 |
| 1003190400000 | 713.49 |
| 1003276800000 | 723.78 |
| 1003363200000 | 710.53 |
| 1003449600000 | 695.38 |
| 1003708800000 | 705.44 |
| 1003795200000 | 723.8 |
| 1003881600000 | 732.41 |
| 1003968000000 | 716.71 |
| 1004054400000 | 732.25 |
| 1004313600000 | 724.44 |
| 1004400000000 | 701.69 |
| 1004486400000 | 711.43 |
| 1004572800000 | 720.27 |
| 1004659200000 | 718.38 |
| 1004918400000 | 734.77 |
| 1005004800000 | 732.65 |
| 1005091200000 | 739.23 |
| 1005177600000 | 755.35 |
| 1005264000000 | 744.72 |
| 1005523200000 | 725.62 |
| 1005609600000 | 745.11 |
| 1005696000000 | 744.57 |
| 1005782400000 | 742.07 |
| 1005868800000 | 752.04 |
| 1006128000000 | 758.71 |
| 1006214400000 | 751.79 |
| 1006300800000 | 744.61 |
| 1006387200000 | 752.38 |
| 1006473600000 | 752.59 |
| 1006732800000 | 751.08 |
| 1006819200000 | 737.76 |
| 1006905600000 | 732.08 |
| 1006992000000 | 732.13 |
| 1007078400000 | 744.82 |
| 1007337600000 | 738.6 |
| 1007424000000 | 746.49 |
| 1007510400000 | 769.8 |
| 1007596800000 | 778.56 |
| 1007683200000 | 767.17 |
| 1007942400000 | 750.87 |
| 1008028800000 | 757.87 |
| 1008115200000 | 753.56 |
| 1008201600000 | 732.87 |
| 1008288000000 | 733.64 |
| 1008547200000 | 758.1 |
| 1008633600000 | 754.79 |
| 1008720000000 | 747.42 |
| 1008806400000 | 738.19 |
| 1008892800000 | 746.07 |
| 1009152000000 | 746.18 |
| 1009411200000 | 758.66 |
| 1009497600000 | 763.93 |
| 1009929600000 | 771.22 |
| 1010016000000 | 783.35 |
| 1010102400000 | 777.33 |
| 1010361600000 | 762.32 |
| 1010448000000 | 754.76 |
| 1010534400000 | 753.57 |
| 1010620800000 | 742.89 |
| 1010707200000 | 749.28 |
| 1010966400000 | 728.99 |
| 1011052800000 | 733.43 |
| 1011139200000 | 717.79 |
| 1011225600000 | 731.17 |
| 1011312000000 | 731.68 |
| 1011571200000 | 723.65 |
| 1011657600000 | 727.34 |
| 1011744000000 | 728.12 |
| 1011830400000 | 740.31 |
| 1011916800000 | 727.86 |
| 1012176000000 | 731.57 |
| 1012262400000 | 724.67 |
| 1012348800000 | 712.58 |
| 1012435200000 | 717.81 |
| 1012521600000 | 721.41 |
| 1012780800000 | 716.06 |
| 1012867200000 | 696.64 |
| 1012953600000 | 688.75 |
| 1013040000000 | 697.7 |
| 1013126400000 | 696.74 |
| 1013385600000 | 709.72 |
| 1013472000000 | 706.6 |
| 1013558400000 | 708.7 |
| 1013644800000 | 719.2 |
| 1013731200000 | 705.24 |
| 1013990400000 | 700.62 |
| 1014076800000 | 688.38 |
| 1014163200000 | 680.21 |
| 1014249600000 | 687.96 |
| 1014336000000 | 683.69 |
| 1014595200000 | 690.68 |
| 1014681600000 | 691.43 |
| 1014768000000 | 706.11 |
| 1014854400000 | 715.22 |
| 1014940800000 | 717.08 |
| 1015200000000 | 742.25 |
| 1015286400000 | 738.82 |
| 1015372800000 | 747.47 |
| 1015459200000 | 756.36 |
| 1015545600000 | 752.72 |
| 1015804800000 | 751.19 |
| 1015891200000 | 741.87 |
| 1015977600000 | 738.85 |
| 1016064000000 | 745.37 |
| 1016150400000 | 753.88 |
| 1016409600000 | 758.62 |
| 1016496000000 | 761.28 |
| 1016582400000 | 753.5 |
| 1016668800000 | 747.41 |
| 1016755200000 | 747.66 |
| 1017014400000 | 740.94 |
| 1017100800000 | 745.51 |
| 1017187200000 | 742.64 |
| 1017273600000 | 750.25 |
| 1017705600000 | 749.22 |
| 1017792000000 | 751.31 |
| 1017878400000 | 737.97 |
| 1017964800000 | 737.01 |
| 1018224000000 | 717.75 |
| 1018310400000 | 726.17 |
| 1018396800000 | 734.07 |
| 1018483200000 | 722.72 |
| 1018569600000 | 723.54 |
| 1018828800000 | 732.4 |
| 1018915200000 | 752.7 |
| 1019001600000 | 758.62 |
| 1019088000000 | 751.08 |
| 1019174400000 | 753.96 |
| 1019433600000 | 743.68 |
| 1019520000000 | 741.75 |
| 1019606400000 | 738.05 |
| 1019692800000 | 732.46 |
| 1019779200000 | 732.62 |
| 1020038400000 | 729.44 |
| 1020124800000 | 735.5 |
| 1020297600000 | 730.62 |
| 1020384000000 | 733.02 |
| 1020643200000 | 729.14 |
| 1020729600000 | 722.2 |
| 1020816000000 | 733.38 |
| 1020902400000 | 733.41 |
| 1020988800000 | 724.07 |
| 1021248000000 | 732.87 |
| 1021334400000 | 739.6 |
| 1021420800000 | 748 |
| 1021507200000 | 748.01 |
| 1021593600000 | 753.03 |
| 1021852800000 | 746.96 |
| 1021939200000 | 744.13 |
| 1022025600000 | 737.14 |
| 1022112000000 | 736.59 |
| 1022198400000 | 737.27 |
| 1022457600000 | 742.45 |
| 1022544000000 | 742.76 |
| 1022630400000 | 746.38 |
| 1022716800000 | 734.7 |
| 1022803200000 | 736.27 |
| 1023062400000 | 732.13 |
| 1023148800000 | 709.67 |
| 1023235200000 | 708.72 |
| 1023321600000 | 715.18 |
| 1023408000000 | 700.2 |
| 1023667200000 | 697.93 |
| 1023753600000 | 713.8 |
| 1023840000000 | 693.47 |
| 1023926400000 | 684.77 |
| 1024012800000 | 667.2 |
| 1024272000000 | 696.28 |
| 1024358400000 | 701.14 |
| 1024444800000 | 689.85 |
| 1024531200000 | 680.17 |
| 1024617600000 | 681.12 |
| 1024876800000 | 659.25 |
| 1024963200000 | 679.84 |
| 1025049600000 | 674.28 |
| 1025136000000 | 684.77 |
| 1025222400000 | 718.56 |
| 1025481600000 | 716.64 |
| 1025568000000 | 681.83 |
| 1025654400000 | 665.66 |
| 1025740800000 | 683.3 |
| 1025827200000 | 714.32 |
| 1026086400000 | 721.41 |
| 1026172800000 | 717.07 |
| 1026259200000 | 684.93 |
| 1026345600000 | 660.97 |
| 1026432000000 | 662.52 |
| 1026691200000 | 632.86 |
| 1026777600000 | 633.66 |
| 1026864000000 | 659.21 |
| 1026950400000 | 665.06 |
| 1027036800000 | 633.03 |
| 1027296000000 | 593.87 |
| 1027382400000 | 563.08 |
| 1027468800000 | 562.97 |
| 1027555200000 | 583.29 |
| 1027641600000 | 581.21 |
| 1027900800000 | 617.49 |
| 1027987200000 | 614.03 |
| 1028073600000 | 609.08 |
| 1028160000000 | 583.74 |
| 1028246400000 | 583.81 |
| 1028505600000 | 558.04 |
| 1028592000000 | 581.55 |
| 1028678400000 | 580.98 |
| 1028764800000 | 605.53 |
| 1028851200000 | 619.38 |
| 1029110400000 | 607.24 |
| 1029196800000 | 615 |
| 1029283200000 | 591.42 |
| 1029369600000 | 612.05 |
| 1029456000000 | 620.65 |
| 1029715200000 | 641.08 |
| 1029801600000 | 630.18 |
| 1029888000000 | 637.78 |
| 1029974400000 | 646.52 |
| 1030060800000 | 636.88 |
| 1030320000000 | 626.18 |
| 1030406400000 | 654.39 |
| 1030492800000 | 622 |
| 1030579200000 | 610.46 |
| 1030665600000 | 618.25 |
| 1030924800000 | 604.28 |
| 1031011200000 | 581.4 |
| 1031097600000 | 584.47 |
| 1031184000000 | 579.54 |
| 1031270400000 | 598.68 |
| 1031529600000 | 584.15 |
| 1031616000000 | 598.1 |
| 1031702400000 | 617.8 |
| 1031788800000 | 590.47 |
| 1031875200000 | 572.34 |
| 1032134400000 | 567.95 |
| 1032220800000 | 561.86 |
| 1032307200000 | 541.59 |
| 1032393600000 | 533.53 |
| 1032480000000 | 526.31 |
| 1032739200000 | 505.66 |
| 1032825600000 | 498.76 |
| 1032912000000 | 508.54 |
| 1032998400000 | 539.59 |
| 1033084800000 | 533.35 |
| 1033344000000 | 505.44 |
| 1033430400000 | 519.06 |
| 1033516800000 | 541.27 |
| 1033603200000 | 529.28 |
| 1033689600000 | 506.69 |
| 1033948800000 | 503.72 |
| 1034035200000 | 492.94 |
| 1034121600000 | 494.91 |
| 1034208000000 | 512.72 |
| 1034294400000 | 539.5 |
| 1034553600000 | 532.08 |
| 1034640000000 | 566.33 |
| 1034726400000 | 558.23 |
| 1034812800000 | 573.01 |
| 1034899200000 | 571.19 |
| 1035158400000 | 577.34 |
| 1035244800000 | 571.08 |
| 1035331200000 | 545.45 |
| 1035417600000 | 560.9 |
| 1035504000000 | 558.47 |
| 1035763200000 | 574.4 |
| 1035849600000 | 545.89 |
| 1035936000000 | 565.57 |
| 1036022400000 | 580.18 |
| 1036108800000 | 576.43 |
| 1036368000000 | 601.58 |
| 1036454400000 | 608.35 |
| 1036540800000 | 598.41 |
| 1036627200000 | 583.23 |
| 1036713600000 | 577.67 |
| 1036972800000 | 572.66 |
| 1037059200000 | 577.72 |
| 1037145600000 | 570.73 |
| 1037232000000 | 590.89 |
| 1037318400000 | 595.42 |
| 1037577600000 | 603.01 |
| 1037664000000 | 595.14 |
| 1037750400000 | 593.57 |
| 1037836800000 | 615.45 |
| 1037923200000 | 614.54 |
| 1038182400000 | 608.71 |
| 1038268800000 | 592.8 |
| 1038355200000 | 611.63 |
| 1038441600000 | 617.66 |
| 1038528000000 | 614.89 |
| 1038787200000 | 617.56 |
| 1038873600000 | 599.83 |
| 1038960000000 | 600.81 |
| 1039046400000 | 587.96 |
| 1039132800000 | 594.37 |
| 1039392000000 | 577.88 |
| 1039478400000 | 583.81 |
| 1039564800000 | 590.24 |
| 1039651200000 | 585.96 |
| 1039737600000 | 577.54 |
| 1039996800000 | 600.96 |
| 1040083200000 | 596.08 |
| 1040169600000 | 579.24 |
| 1040256000000 | 574.84 |
| 1040342400000 | 583.38 |
| 1040601600000 | 586.89 |
| 1040947200000 | 574.09 |
| 1041206400000 | 582.54 |
| 1041465600000 | 608.4 |
| 1041552000000 | 607.62 |
| 1041811200000 | 617.55 |
| 1041897600000 | 607.11 |
| 1041984000000 | 599 |
| 1042070400000 | 609.51 |
| 1042156800000 | 612.57 |
| 1042416000000 | 614.02 |
| 1042502400000 | 618.15 |
| 1042588800000 | 610.43 |
| 1042675200000 | 612.2 |
| 1042761600000 | 593.53 |
| 1043020800000 | 585.74 |
| 1043107200000 | 581.63 |
| 1043193600000 | 569.52 |
| 1043280000000 | 568.68 |
| 1043366400000 | 565.16 |
| 1043625600000 | 545.24 |
| 1043712000000 | 545.45 |
| 1043798400000 | 553.26 |
| 1043884800000 | 563.08 |
| 1043971200000 | 563.7 |
| 1044230400000 | 570.66 |
| 1044316800000 | 554.1 |
| 1044403200000 | 560.16 |
| 1044489600000 | 548.93 |
| 1044576000000 | 539.13 |
| 1044835200000 | 533.1 |
| 1044921600000 | 548.68 |
| 1045008000000 | 534.16 |
| 1045094400000 | 537.35 |
| 1045180800000 | 553.49 |
| 1045440000000 | 561.42 |
| 1045526400000 | 568.46 |
| 1045612800000 | 554.34 |
| 1045699200000 | 549.33 |
| 1045785600000 | 555.16 |
| 1046044800000 | 544.59 |
| 1046131200000 | 523.17 |
| 1046217600000 | 518.52 |
| 1046304000000 | 528.66 |
| 1046390400000 | 539.23 |
| 1046649600000 | 544.6 |
| 1046736000000 | 532.84 |
| 1046822400000 | 532.97 |
| 1046908800000 | 523.72 |
| 1046995200000 | 511.93 |
| 1047254400000 | 498.77 |
| 1047340800000 | 498.03 |
| 1047427200000 | 475.79 |
| 1047513600000 | 498.16 |
| 1047600000000 | 521.78 |
| 1047859200000 | 534.67 |
| 1047945600000 | 533.8 |
| 1048032000000 | 539.37 |
| 1048118400000 | 533.44 |
| 1048204800000 | 552.52 |
| 1048464000000 | 528.37 |
| 1048550400000 | 542.43 |
| 1048636800000 | 541.62 |
| 1048723200000 | 531.69 |
| 1048809600000 | 537.99 |
| 1049068800000 | 519.1 |
| 1049155200000 | 526 |
| 1049241600000 | 543.6 |
| 1049328000000 | 547.74 |
| 1049414400000 | 556.56 |
| 1049673600000 | 574.62 |
| 1049760000000 | 570.06 |
| 1049846400000 | 573.75 |
| 1049932800000 | 560.62 |
| 1050019200000 | 566.18 |
| 1050278400000 | 573.35 |
| 1050364800000 | 586.53 |
| 1050451200000 | 585.68 |
| 1050537600000 | 592.43 |
| 1050969600000 | 601.93 |
| 1051056000000 | 608.49 |
| 1051142400000 | 599.52 |
| 1051228800000 | 589.43 |
| 1051488000000 | 605.66 |
| 1051574400000 | 603.81 |
| 1051660800000 | 611.08 |
| 1051747200000 | 614.17 |
| 1051833600000 | 614.71 |
| 1052092800000 | 626.11 |
| 1052179200000 | 640.8 |
| 1052265600000 | 632.65 |
| 1052352000000 | 620.48 |
| 1052438400000 | 628.02 |
| 1052697600000 | 633.65 |
| 1052784000000 | 629.77 |
| 1052870400000 | 628.17 |
| 1052956800000 | 631.21 |
| 1053043200000 | 643.14 |
| 1053302400000 | 621.18 |
| 1053388800000 | 623.6 |
| 1053475200000 | 618.6 |
| 1053561600000 | 628.25 |
| 1053648000000 | 630.85 |
| 1053907200000 | 631.71 |
| 1053993600000 | 636.51 |
| 1054080000000 | 644.8 |
| 1054166400000 | 652.69 |
| 1054252800000 | 651.79 |
| 1054512000000 | 665.06 |
| 1054598400000 | 660.92 |
| 1054684800000 | 665.92 |
| 1054771200000 | 666.93 |
| 1054857600000 | 673.98 |
| 1055116800000 | 667.25 |
| 1055203200000 | 669.44 |
| 1055289600000 | 685.68 |
| 1055376000000 | 694.54 |
| 1055462400000 | 689.38 |
| 1055721600000 | 702.93 |
| 1055808000000 | 705.27 |
| 1055894400000 | 702.73 |
| 1055980800000 | 695.55 |
| 1056067200000 | 693.23 |
| 1056326400000 | 674.39 |
| 1056412800000 | 669.62 |
| 1056499200000 | 677.33 |
| 1056585600000 | 667.92 |
| 1056672000000 | 667.69 |
| 1056931200000 | 661.49 |
| 1057017600000 | 652.92 |
| 1057104000000 | 664.74 |
| 1057190400000 | 662.85 |
| 1057276800000 | 659.42 |
| 1057536000000 | 671.07 |
| 1057622400000 | 671.34 |
| 1057708800000 | 668.4 |
| 1057795200000 | 663.07 |
| 1057881600000 | 667.35 |
| 1058140800000 | 677.13 |
| 1058227200000 | 666.45 |
| 1058313600000 | 664.94 |
| 1058400000000 | 653.75 |
| 1058486400000 | 661.36 |
| 1058745600000 | 653.87 |
| 1058832000000 | 657.73 |
| 1058918400000 | 664.11 |
| 1059004800000 | 677.08 |
| 1059091200000 | 671.3 |
| 1059350400000 | 683.15 |
| 1059436800000 | 676.62 |
| 1059523200000 | 674.12 |
| 1059609600000 | 675.68 |
| 1059696000000 | 665.99 |
| 1059955200000 | 666.06 |
| 1060041600000 | 672.32 |
| 1060128000000 | 659.92 |
| 1060214400000 | 661.16 |
| 1060300800000 | 664.37 |
| 1060560000000 | 673.32 |
| 1060646400000 | 674.92 |
| 1060732800000 | 675.71 |
| 1060819200000 | 684.13 |
| 1060905600000 | 685.64 |
| 1061164800000 | 686.13 |
| 1061251200000 | 686.22 |
| 1061337600000 | 680.78 |
| 1061424000000 | 674.31 |
| 1061510400000 | 674.87 |
| 1061769600000 | 667.7 |
| 1061856000000 | 660.74 |
| 1061942400000 | 666.4 |
| 1062028800000 | 669.94 |
| 1062115200000 | 671 |
| 1062374400000 | 682.32 |
| 1062460800000 | 674.14 |
| 1062547200000 | 685.91 |
| 1062633600000 | 688.86 |
| 1062720000000 | 694.35 |
| 1062979200000 | 699.59 |
| 1063065600000 | 699.57 |
| 1063152000000 | 687.4 |
| 1063238400000 | 688.35 |
| 1063324800000 | 688.89 |
| 1063584000000 | 690.8 |
| 1063670400000 | 690.62 |
| 1063756800000 | 698.14 |
| 1063843200000 | 701.62 |
| 1063929600000 | 702.71 |
| 1064188800000 | 690.52 |
| 1064275200000 | 683.35 |
| 1064361600000 | 680.15 |
| 1064448000000 | 677.15 |
| 1064534400000 | 671.49 |
| 1064793600000 | 675.97 |
| 1064880000000 | 667.26 |
| 1064966400000 | 682.58 |
| 1065052800000 | 680.91 |
| 1065139200000 | 696.19 |
| 1065398400000 | 698.92 |
| 1065484800000 | 697.06 |
| 1065571200000 | 698.93 |
| 1065657600000 | 708.12 |
| 1065744000000 | 711.11 |
| 1066003200000 | 716.85 |
| 1066089600000 | 715.44 |
| 1066176000000 | 715.28 |
| 1066262400000 | 712.19 |
| 1066348800000 | 710.04 |
| 1066608000000 | 712.19 |
| 1066694400000 | 714.41 |
| 1066780800000 | 710.05 |
| 1066867200000 | 701.16 |
| 1066953600000 | 702.71 |
| 1067212800000 | 707.02 |
| 1067299200000 | 710.15 |
| 1067385600000 | 714.21 |
| 1067472000000 | 715.99 |
| 1067558400000 | 713.61 |
| 1067817600000 | 722.89 |
| 1067904000000 | 723.53 |
| 1067990400000 | 717.76 |
| 1068076800000 | 719.07 |
| 1068163200000 | 730.15 |
| 1068422400000 | 725.39 |
| 1068508800000 | 722.65 |
| 1068595200000 | 731.94 |
| 1068681600000 | 739.08 |
| 1068768000000 | 748.77 |
| 1069027200000 | 729.94 |
| 1069113600000 | 735.9 |
| 1069200000000 | 735.07 |
| 1069286400000 | 732.98 |
| 1069372800000 | 736.59 |
| 1069632000000 | 742.09 |
| 1069718400000 | 741.39 |
| 1069804800000 | 747.83 |
| 1069891200000 | 750.98 |
| 1069977600000 | 755.01 |
| 1070236800000 | 766.11 |
| 1070323200000 | 771.77 |
| 1070409600000 | 781.02 |
| 1070496000000 | 777.9 |
| 1070582400000 | 776.83 |
| 1070841600000 | 775.69 |
| 1070928000000 | 780.97 |
| 1071014400000 | 779.76 |
| 1071100800000 | 780.74 |
| 1071187200000 | 788.5 |
| 1071446400000 | 794.4 |
| 1071532800000 | 796.5 |
| 1071619200000 | 798.19 |
| 1071705600000 | 804.36 |
| 1071792000000 | 806.14 |
| 1072051200000 | 807.26 |
| 1072137600000 | 809.38 |
| 1072224000000 | 812.71 |
| 1072656000000 | 820.32 |
| 1072742400000 | 825.18 |
| 1072828800000 | 833.83 |
| 1073001600000 | 843.5 |
| 1073260800000 | 852.35 |
| 1073347200000 | 856.8 |
| 1073433600000 | 846.06 |
| 1073520000000 | 859.79 |
| 1073606400000 | 861.59 |
| 1073865600000 | 856.92 |
| 1073952000000 | 858.32 |
| 1074038400000 | 859.82 |
| 1074124800000 | 857.91 |
| 1074211200000 | 851.16 |
| 1074470400000 | 854 |
| 1074556800000 | 861.29 |
| 1074643200000 | 869.41 |
| 1074729600000 | 880.5 |
| 1074816000000 | 879.65 |
| 1075075200000 | 865.78 |
| 1075161600000 | 872.04 |
| 1075248000000 | 874.34 |
| 1075334400000 | 848.41 |
| 1075420800000 | 845.71 |
| 1075680000000 | 851.56 |
| 1075766400000 | 855.66 |
| 1075852800000 | 846.59 |
| 1075939200000 | 851.19 |
| 1076025600000 | 864 |
| 1076284800000 | 872.94 |
| 1076371200000 | 877 |
| 1076457600000 | 878.76 |
| 1076544000000 | 890.73 |
| 1076630400000 | 877.55 |
| 1076889600000 | 882.24 |
| 1076976000000 | 890.39 |
| 1077062400000 | 891.39 |
| 1077148800000 | 891.75 |
| 1077235200000 | 875.71 |
| 1077494400000 | 875.8 |
| 1077580800000 | 870.92 |
| 1077667200000 | 864.13 |
| 1077753600000 | 858.92 |
| 1077840000000 | 862.17 |
| 1078099200000 | 871.13 |
| 1078185600000 | 869.15 |
| 1078272000000 | 851.69 |
| 1078358400000 | 862.95 |
| 1078444800000 | 877.52 |
| 1078704000000 | 878.76 |
| 1078790400000 | 869.95 |
| 1078876800000 | 856.87 |
| 1078963200000 | 832.64 |
| 1079049600000 | 828.6 |
| 1079308800000 | 808.07 |
| 1079395200000 | 820.95 |
| 1079481600000 | 825.33 |
| 1079568000000 | 819.8 |
| 1079654400000 | 819.64 |
| 1079913600000 | 804.96 |
| 1080000000000 | 800.64 |
| 1080086400000 | 791.44 |
| 1080172800000 | 803.69 |
| 1080259200000 | 803.07 |
| 1080518400000 | 816.49 |
| 1080604800000 | 816.72 |
| 1080691200000 | 822.72 |
| 1080777600000 | 837.41 |
| 1080864000000 | 842.07 |
| 1081123200000 | 838.44 |
| 1081209600000 | 829.85 |
| 1081296000000 | 833.49 |
| 1081382400000 | 831.85 |
| 1081814400000 | 827.55 |
| 1081900800000 | 818.97 |
| 1081987200000 | 819.06 |
| 1082073600000 | 829.64 |
| 1082332800000 | 827.34 |
| 1082419200000 | 825.15 |
| 1082505600000 | 815.5 |
| 1082592000000 | 821.18 |
| 1082678400000 | 823.32 |
| 1082937600000 | 824.41 |
| 1083024000000 | 827.47 |
| 1083110400000 | 809.56 |
| 1083196800000 | 808.86 |
| 1083283200000 | 807.13 |
| 1083542400000 | 811.96 |
| 1083628800000 | 818.88 |
| 1083715200000 | 828.81 |
| 1083801600000 | 808.9 |
| 1083888000000 | 795.08 |
| 1084147200000 | 770.87 |
| 1084233600000 | 778.16 |
| 1084320000000 | 772.35 |
| 1084406400000 | 777.74 |
| 1084492800000 | 774.92 |
| 1084752000000 | 773.99 |
| 1084838400000 | 777.04 |
| 1084924800000 | 797.59 |
| 1085011200000 | 784.42 |
| 1085097600000 | 787.2 |
| 1085356800000 | 792.76 |
| 1085443200000 | 797.17 |
| 1085529600000 | 805.37 |
| 1085616000000 | 823.6 |
| 1085702400000 | 816.25 |
| 1085961600000 | 820.06 |
| 1086048000000 | 810.12 |
| 1086134400000 | 818.62 |
| 1086220800000 | 819.11 |
| 1086307200000 | 828.23 |
| 1086566400000 | 842.51 |
| 1086652800000 | 839.66 |
| 1086739200000 | 823.92 |
| 1086825600000 | 827.76 |
| 1086912000000 | 821.95 |
| 1087171200000 | 815.85 |
| 1087257600000 | 823.52 |
| 1087344000000 | 825.19 |
| 1087430400000 | 826.95 |
| 1087516800000 | 837.59 |
| 1087776000000 | 835.4 |
| 1087862400000 | 825.14 |
| 1087948800000 | 828.39 |
| 1088035200000 | 843.17 |
| 1088121600000 | 839.36 |
| 1088380800000 | 849.36 |
| 1088467200000 | 840.8 |
| 1088553600000 | 839.04 |
| 1088640000000 | 837.64 |
| 1088726400000 | 840.66 |
| 1088985600000 | 839.02 |
| 1089072000000 | 832.99 |
| 1089158400000 | 838.92 |
| 1089244800000 | 845.33 |
| 1089331200000 | 844.35 |
| 1089590400000 | 840.84 |
| 1089676800000 | 836.14 |
| 1089763200000 | 838.06 |
| 1089849600000 | 824.95 |
| 1089936000000 | 829.16 |
| 1090195200000 | 822.88 |
| 1090281600000 | 823.08 |
| 1090368000000 | 819.14 |
| 1090454400000 | 807.68 |
| 1090540800000 | 795.46 |
| 1090800000000 | 787.89 |
| 1090886400000 | 791.3 |
| 1090972800000 | 788.13 |
| 1091059200000 | 805.43 |
| 1091145600000 | 805.06 |
| 1091404800000 | 797.99 |
| 1091491200000 | 805.08 |
| 1091577600000 | 796.26 |
| 1091664000000 | 797.14 |
| 1091750400000 | 790.36 |
| 1092009600000 | 783.61 |
| 1092096000000 | 794.26 |
| 1092182400000 | 779.66 |
| 1092268800000 | 779.62 |
| 1092355200000 | 784.73 |
| 1092614400000 | 791.85 |
| 1092700800000 | 794.75 |
| 1092787200000 | 795.42 |
| 1092873600000 | 800.71 |
| 1092960000000 | 796.83 |
| 1093219200000 | 800.44 |
| 1093305600000 | 793.84 |
| 1093392000000 | 793.85 |
| 1093478400000 | 800.64 |
| 1093564800000 | 801.73 |
| 1093824000000 | 799.88 |
| 1093910400000 | 799.39 |
| 1093996800000 | 806.8 |
| 1094083200000 | 811.64 |
| 1094169600000 | 813.22 |
| 1094428800000 | 817.51 |
| 1094515200000 | 818.56 |
| 1094601600000 | 820.47 |
| 1094688000000 | 818.24 |
| 1094774400000 | 831.56 |
| 1095033600000 | 838.6 |
| 1095120000000 | 838.36 |
| 1095206400000 | 826.77 |
| 1095292800000 | 826.86 |
| 1095379200000 | 835.45 |
| 1095638400000 | 830.54 |
| 1095724800000 | 842.32 |
| 1095811200000 | 831.81 |
| 1095897600000 | 828.41 |
| 1095984000000 | 827.85 |
| 1096243200000 | 825.41 |
| 1096329600000 | 828.96 |
| 1096416000000 | 832.94 |
| 1096502400000 | 833.96 |
| 1096588800000 | 853.55 |
| 1096848000000 | 852.63 |
| 1096934400000 | 857.81 |
| 1097020800000 | 858.13 |
| 1097107200000 | 857.71 |
| 1097193600000 | 861.22 |
| 1097452800000 | 858.23 |
| 1097539200000 | 845.4 |
| 1097625600000 | 843.78 |
| 1097712000000 | 847.56 |
| 1097798400000 | 852.77 |
| 1098057600000 | 853.83 |
| 1098144000000 | 863.8 |
| 1098230400000 | 859.89 |
| 1098316800000 | 865.46 |
| 1098403200000 | 867.84 |
| 1098662400000 | 860.58 |
| 1098748800000 | 862.08 |
| 1098835200000 | 876.84 |
| 1098921600000 | 884.51 |
| 1099008000000 | 881.33 |
| 1099267200000 | 890.04 |
| 1099353600000 | 893.71 |
| 1099440000000 | 902.56 |
| 1099526400000 | 907.98 |
| 1099612800000 | 914.88 |
| 1099872000000 | 916.91 |
| 1099958400000 | 911.89 |
| 1100044800000 | 914.56 |
| 1100131200000 | 922.97 |
| 1100217600000 | 926.78 |
| 1100476800000 | 924.39 |
| 1100563200000 | 920.91 |
| 1100649600000 | 938.12 |
| 1100736000000 | 933.92 |
| 1100822400000 | 931.18 |
| 1101081600000 | 925.7 |
| 1101168000000 | 928.09 |
| 1101254400000 | 934.05 |
| 1101340800000 | 948.65 |
| 1101427200000 | 948.41 |
| 1101686400000 | 947.68 |
| 1101772800000 | 943.2 |
| 1101859200000 | 956.35 |
| 1101945600000 | 958.23 |
| 1102032000000 | 960.52 |
| 1102291200000 | 962.2 |
| 1102377600000 | 966.89 |
| 1102464000000 | 953.37 |
| 1102550400000 | 944.7 |
| 1102636800000 | 947.41 |
| 1102896000000 | 960.81 |
| 1102982400000 | 961.65 |
| 1103068800000 | 967.62 |
| 1103155200000 | 960.54 |
| 1103241600000 | 945.71 |
| 1103500800000 | 961.55 |
| 1103587200000 | 960.63 |
| 1103673600000 | 970.41 |
| 1103760000000 | 983.25 |
| 1103846400000 | 985.87 |
| 1104105600000 | 989.68 |
| 1104192000000 | 991.93 |
| 1104278400000 | 990.04 |
| 1104364800000 | 992.64 |
| 1104451200000 | 989.83 |
| 1104710400000 | 986.9 |
| 1104796800000 | 974.91 |
| 1104883200000 | 965.89 |
| 1104969600000 | 964.48 |
| 1105056000000 | 959.74 |
| 1105315200000 | 962.64 |
| 1105401600000 | 957.76 |
| 1105488000000 | 959.3 |
| 1105574400000 | 957.32 |
| 1105660800000 | 953.34 |
| 1105920000000 | 957.33 |
| 1106006400000 | 952.74 |
| 1106092800000 | 952.66 |
| 1106179200000 | 939.6 |
| 1106265600000 | 943.99 |
| 1106524800000 | 946.28 |
| 1106611200000 | 946.62 |
| 1106697600000 | 954.31 |
| 1106784000000 | 956.54 |
| 1106870400000 | 950.26 |
| 1107129600000 | 961.4 |
| 1107216000000 | 967.39 |
| 1107302400000 | 973.74 |
| 1107388800000 | 964.01 |
| 1107475200000 | 973.02 |
| 1107734400000 | 969.38 |
| 1107820800000 | 965.94 |
| 1107907200000 | 963.8 |
| 1107993600000 | 971.45 |
| 1108080000000 | 981.74 |
| 1108339200000 | 987.07 |
| 1108425600000 | 990.89 |
| 1108512000000 | 986.27 |
| 1108598400000 | 991.96 |
| 1108684800000 | 993.55 |
| 1108944000000 | 991.29 |
| 1109030400000 | 996.64 |
| 1109116800000 | 988.93 |
| 1109203200000 | 988.69 |
| 1109289600000 | 1000.02 |
| 1109548800000 | 1004.86 |
| 1109635200000 | 1004.77 |
| 1109721600000 | 1000.78 |
| 1109808000000 | 1000.24 |
| 1109894400000 | 1018.58 |
| 1110153600000 | 1016.94 |
| 1110240000000 | 1023.2 |
| 1110326400000 | 1019.28 |
| 1110412800000 | 1013.61 |
| 1110499200000 | 1019.66 |
| 1110758400000 | 1013 |
| 1110844800000 | 1016.19 |
| 1110931200000 | 1007.97 |
| 1111017600000 | 1006.76 |
| 1111104000000 | 1004.35 |
| 1111363200000 | 991.39 |
| 1111449600000 | 996.99 |
| 1111536000000 | 978.19 |
| 1111622400000 | 982.38 |
| 1112054400000 | 981.13 |
| 1112140800000 | 980.66 |
| 1112227200000 | 983.06 |
| 1112313600000 | 982.39 |
| 1112572800000 | 966.14 |
| 1112659200000 | 974.08 |
| 1112745600000 | 978.83 |
| 1112832000000 | 988.3 |
| 1112918400000 | 984.39 |
| 1113177600000 | 990.59 |
| 1113264000000 | 979.89 |
| 1113350400000 | 985.83 |
| 1113436800000 | 977.34 |
| 1113523200000 | 967.36 |
| 1113782400000 | 952.99 |
| 1113868800000 | 957.78 |
| 1113955200000 | 955.86 |
| 1114041600000 | 960.85 |
| 1114128000000 | 967.62 |
| 1114387200000 | 963.69 |
| 1114473600000 | 960.98 |
| 1114560000000 | 949.29 |
| 1114646400000 | 944.25 |
| 1114732800000 | 944.97 |
| 1114992000000 | 946.97 |
| 1115078400000 | 954.94 |
| 1115164800000 | 966.36 |
| 1115251200000 | 973.19 |
| 1115337600000 | 970.86 |
| 1115596800000 | 965.48 |
| 1115683200000 | 961.76 |
| 1115769600000 | 953 |
| 1115856000000 | 953.05 |
| 1115942400000 | 949.31 |
| 1116201600000 | 945.86 |
| 1116288000000 | 945.75 |
| 1116374400000 | 962.87 |
| 1116460800000 | 966.98 |
| 1116547200000 | 960.88 |
| 1116806400000 | 971.34 |
| 1116892800000 | 971.1 |
| 1116979200000 | 969.91 |
| 1117065600000 | 972.63 |
| 1117152000000 | 974.6 |
| 1117411200000 | 975.01 |
| 1117497600000 | 958.9 |
| 1117584000000 | 967.81 |
| 1117670400000 | 971.07 |
| 1117756800000 | 965.45 |
| 1118016000000 | 961.48 |
| 1118102400000 | 972.32 |
| 1118188800000 | 974.04 |
| 1118275200000 | 962.47 |
| 1118361600000 | 963.36 |
| 1118620800000 | 961.47 |
| 1118707200000 | 963.03 |
| 1118793600000 | 963.46 |
| 1118880000000 | 965.3 |
| 1118966400000 | 982.65 |
| 1119225600000 | 972.23 |
| 1119312000000 | 977.4 |
| 1119398400000 | 978 |
| 1119484800000 | 974.39 |
| 1119571200000 | 968.21 |
| 1119830400000 | 965.32 |
| 1119916800000 | 967.84 |
| 1120003200000 | 972.02 |
| 1120089600000 | 976 |
| 1120176000000 | 973.45 |
| 1120435200000 | 970.6 |
| 1120521600000 | 968.5 |
| 1120608000000 | 975.03 |
| 1120694400000 | 960.61 |
| 1120780800000 | 975.66 |
| 1121040000000 | 993.6 |
| 1121126400000 | 1001.27 |
| 1121212800000 | 999.96 |
| 1121299200000 | 1005.94 |
| 1121385600000 | 1001.33 |
| 1121644800000 | 1001.98 |
| 1121731200000 | 1007.75 |
| 1121817600000 | 1006.59 |
| 1121904000000 | 1014.25 |
| 1121990400000 | 1011.68 |
| 1122249600000 | 1009.23 |
| 1122336000000 | 1007.07 |
| 1122422400000 | 1010.81 |
| 1122508800000 | 1021.39 |
| 1122595200000 | 1024.7 |
| 1122854400000 | 1028.42 |
| 1122940800000 | 1038.12 |
| 1123027200000 | 1045.34 |
| 1123113600000 | 1039.48 |
| 1123200000000 | 1027.35 |
| 1123459200000 | 1033.43 |
| 1123545600000 | 1044.02 |
| 1123632000000 | 1059.67 |
| 1123718400000 | 1059.32 |
| 1123804800000 | 1053.01 |
| 1124064000000 | 1045.11 |
| 1124150400000 | 1035.85 |
| 1124236800000 | 1031.12 |
| 1124323200000 | 1015.78 |
| 1124409600000 | 1026.87 |
| 1124668800000 | 1035.1 |
| 1124755200000 | 1022.99 |
| 1124841600000 | 1025.62 |
| 1124928000000 | 1017.39 |
| 1125014400000 | 1010.59 |
| 1125273600000 | 1010.45 |
| 1125360000000 | 1002.21 |
| 1125446400000 | 1020.29 |
| 1125532800000 | 1040.09 |
| 1125619200000 | 1044.34 |
| 1125878400000 | 1050.87 |
| 1125964800000 | 1060.22 |
| 1126051200000 | 1059.76 |
| 1126137600000 | 1055.88 |
| 1126224000000 | 1061.36 |
| 1126483200000 | 1047.5 |
| 1126569600000 | 1037.82 |
| 1126656000000 | 1044.31 |
| 1126742400000 | 1036.93 |
| 1126828800000 | 1045.4 |
| 1127088000000 | 1036.32 |
| 1127174400000 | 1044.49 |
| 1127260800000 | 1033.89 |
| 1127347200000 | 1022.56 |
| 1127433600000 | 1022.04 |
| 1127692800000 | 1040.08 |
| 1127779200000 | 1032.65 |
| 1127865600000 | 1046.79 |
| 1127952000000 | 1041.96 |
| 1128038400000 | 1050.69 |
| 1128297600000 | 1044.19 |
| 1128384000000 | 1051.16 |
| 1128470400000 | 1038.87 |
| 1128556800000 | 1043.72 |
| 1128643200000 | 1039.08 |
| 1128902400000 | 1035.39 |
| 1128988800000 | 1033.1 |
| 1129075200000 | 1027.5 |
| 1129161600000 | 1010.72 |
| 1129248000000 | 1027.98 |
| 1129507200000 | 1026.64 |
| 1129593600000 | 1011.36 |
| 1129680000000 | 999.29 |
| 1129766400000 | 1000.53 |
| 1129852800000 | 999.26 |
| 1130112000000 | 1008.88 |
| 1130198400000 | 1013.56 |
| 1130284800000 | 1015.41 |
| 1130371200000 | 1001.54 |
| 1130457600000 | 999.32 |
| 1130716800000 | 1011.76 |
| 1130803200000 | 1010.87 |
| 1130889600000 | 1019.7 |
| 1130976000000 | 1027.12 |
| 1131062400000 | 1009.05 |
| 1131321600000 | 1009.69 |
| 1131408000000 | 1006.29 |
| 1131494400000 | 1002.36 |
| 1131580800000 | 1005.05 |
| 1131667200000 | 1015 |
| 1131926400000 | 1016.43 |
| 1132012800000 | 1014.53 |
| 1132099200000 | 1006.93 |
| 1132185600000 | 1016.2 |
| 1132272000000 | 1021.34 |
| 1132531200000 | 1031.04 |
| 1132617600000 | 1029.25 |
| 1132704000000 | 1042.03 |
| 1132790400000 | 1039.04 |
| 1132876800000 | 1036.26 |
| 1133136000000 | 1037.75 |
| 1133222400000 | 1038.19 |
| 1133308800000 | 1035.58 |
| 1133395200000 | 1045.12 |
| 1133481600000 | 1048.73 |
| 1133740800000 | 1048.76 |
| 1133827200000 | 1055.46 |
| 1133913600000 | 1047.14 |
| 1134000000000 | 1057.86 |
| 1134086400000 | 1055.69 |
| 1134345600000 | 1070.43 |
| 1134432000000 | 1072.89 |
| 1134518400000 | 1078.83 |
| 1134604800000 | 1072.5 |
| 1134691200000 | 1088.15 |
| 1134950400000 | 1085.43 |
| 1135036800000 | 1078.87 |
| 1135123200000 | 1081.29 |
| 1135209600000 | 1085.82 |
| 1135296000000 | 1088.65 |
| 1135641600000 | 1091.95 |
| 1135728000000 | 1094.68 |
| 1135814400000 | 1091.5 |
| 1135900800000 | 1075.78 |
| 1136160000000 | 1083.76 |
| 1136246400000 | 1103.54 |
| 1136332800000 | 1125.51 |
| 1136419200000 | 1125.2 |
| 1136505600000 | 1135.41 |
| 1136764800000 | 1130.25 |
| 1136851200000 | 1121.67 |
| 1136937600000 | 1131.66 |
| 1137024000000 | 1126.72 |
| 1137110400000 | 1117.57 |
| 1137369600000 | 1126.42 |
| 1137456000000 | 1110.74 |
| 1137542400000 | 1101.65 |
| 1137628800000 | 1110.14 |
| 1137715200000 | 1095.09 |
| 1137974400000 | 1110.12 |
| 1138060800000 | 1105.85 |
| 1138147200000 | 1118.94 |
| 1138233600000 | 1137.43 |
| 1138320000000 | 1141.31 |
| 1138579200000 | 1133.87 |
| 1138665600000 | 1143.76 |
| 1138752000000 | 1151.42 |
| 1138838400000 | 1134.45 |
| 1138924800000 | 1126.73 |
| 1139184000000 | 1125.88 |
| 1139270400000 | 1122.93 |
| 1139356800000 | 1119.86 |
| 1139443200000 | 1136.87 |
| 1139529600000 | 1123.58 |
| 1139788800000 | 1132.78 |
| 1139875200000 | 1131.77 |
| 1139961600000 | 1132.73 |
| 1140048000000 | 1139.49 |
| 1140134400000 | 1146.46 |
| 1140393600000 | 1148.57 |
| 1140480000000 | 1147.93 |
| 1140566400000 | 1157.62 |
| 1140652800000 | 1160.33 |
| 1140739200000 | 1159.02 |
| 1140998400000 | 1162.35 |
| 1141084800000 | 1148.63 |
| 1141171200000 | 1159.33 |
| 1141257600000 | 1151.44 |
| 1141344000000 | 1145 |
| 1141603200000 | 1150.97 |
| 1141689600000 | 1136.4 |
| 1141776000000 | 1134.4 |
| 1141862400000 | 1143.65 |
| 1141948800000 | 1152.12 |
| 1142208000000 | 1164.61 |
| 1142294400000 | 1176.2 |
| 1142380800000 | 1180.43 |
| 1142467200000 | 1191.44 |
| 1142553600000 | 1190.85 |
| 1142812800000 | 1194.05 |
| 1142899200000 | 1187.88 |
| 1142985600000 | 1193.75 |
| 1143072000000 | 1180.93 |
| 1143158400000 | 1187.19 |
| 1143417600000 | 1175.67 |
| 1143504000000 | 1175.79 |
| 1143590400000 | 1172.14 |
| 1143676800000 | 1200.99 |
| 1143763200000 | 1191.81 |
| 1144022400000 | 1200.8 |
| 1144108800000 | 1206.43 |
| 1144195200000 | 1211.55 |
| 1144281600000 | 1206.83 |
| 1144368000000 | 1183.51 |
| 1144627200000 | 1189.33 |
| 1144713600000 | 1174.63 |
| 1144800000000 | 1169.31 |
| 1144886400000 | 1168.97 |
| 1145318400000 | 1185.36 |
| 1145404800000 | 1206.07 |
| 1145491200000 | 1216.17 |
| 1145577600000 | 1228.33 |
| 1145836800000 | 1223.77 |
| 1145923200000 | 1230.33 |
| 1146009600000 | 1239.07 |
| 1146096000000 | 1242.7 |
| 1146182400000 | 1240.1 |
| 1146441600000 | 1242.27 |
| 1146528000000 | 1253.91 |
| 1146614400000 | 1237.59 |
| 1146700800000 | 1254.51 |
| 1146787200000 | 1271.83 |
| 1147046400000 | 1271.54 |
| 1147132800000 | 1280.35 |
| 1147219200000 | 1277.06 |
| 1147305600000 | 1270.95 |
| 1147392000000 | 1249.6 |
| 1147651200000 | 1231.92 |
| 1147737600000 | 1240.21 |
| 1147824000000 | 1192.81 |
| 1147910400000 | 1196.57 |
| 1147996800000 | 1192.99 |
| 1148256000000 | 1177.08 |
| 1148342400000 | 1207.14 |
| 1148428800000 | 1183.84 |
| 1148515200000 | 1205.45 |
| 1148601600000 | 1221.28 |
| 1148860800000 | 1218.35 |
| 1148947200000 | 1201.39 |
| 1149033600000 | 1214.22 |
| 1149120000000 | 1215.43 |
| 1149206400000 | 1223.65 |
| 1149465600000 | 1213.72 |
| 1149552000000 | 1177.9 |
| 1149638400000 | 1186.43 |
| 1149724800000 | 1140.94 |
| 1149811200000 | 1160.99 |
| 1150070400000 | 1142.19 |
| 1150156800000 | 1116.37 |
| 1150243200000 | 1123.29 |
| 1150329600000 | 1149.75 |
| 1150416000000 | 1141.51 |
| 1150675200000 | 1144.72 |
| 1150761600000 | 1154.62 |
| 1150848000000 | 1164.84 |
| 1150934400000 | 1164.88 |
| 1151020800000 | 1161.24 |
| 1151280000000 | 1159.46 |
| 1151366400000 | 1154.34 |
| 1151452800000 | 1147.81 |
| 1151539200000 | 1173.92 |
| 1151625600000 | 1219.29 |
| 1151884800000 | 1226.19 |
| 1151971200000 | 1228.43 |
| 1152057600000 | 1203.52 |
| 1152144000000 | 1221.42 |
| 1152230400000 | 1224.41 |
| 1152489600000 | 1221.74 |
| 1152576000000 | 1206.64 |
| 1152662400000 | 1204.9 |
| 1152748800000 | 1182.91 |
| 1152835200000 | 1159.46 |
| 1153094400000 | 1145.67 |
| 1153180800000 | 1141.16 |
| 1153267200000 | 1178.57 |
| 1153353600000 | 1187.49 |
| 1153440000000 | 1180.44 |
| 1153699200000 | 1199.82 |
| 1153785600000 | 1199.49 |
| 1153872000000 | 1201.45 |
| 1153958400000 | 1226.28 |
| 1154044800000 | 1239.06 |
| 1154304000000 | 1232.42 |
| 1154390400000 | 1214.6 |
| 1154476800000 | 1239.78 |
| 1154563200000 | 1228.47 |
| 1154649600000 | 1255.25 |
| 1154908800000 | 1231.7 |
| 1154995200000 | 1232.9 |
| 1155081600000 | 1250.75 |
| 1155168000000 | 1229.45 |
| 1155254400000 | 1229.71 |
| 1155513600000 | 1242.62 |
| 1155600000000 | 1262.57 |
| 1155686400000 | 1277.41 |
| 1155772800000 | 1281.39 |
| 1155859200000 | 1274.33 |
| 1156118400000 | 1279.38 |
| 1156204800000 | 1274.02 |
| 1156291200000 | 1260.97 |
| 1156377600000 | 1268.55 |
| 1156464000000 | 1263.56 |
| 1156723200000 | 1277.11 |
| 1156809600000 | 1273.02 |
| 1156896000000 | 1284.33 |
| 1156982400000 | 1278.15 |
| 1157068800000 | 1282.54 |
| 1157328000000 | 1294.29 |
| 1157414400000 | 1281.79 |
| 1157500800000 | 1264.72 |
| 1157587200000 | 1248.23 |
| 1157673600000 | 1245.5 |
| 1157932800000 | 1245.34 |
| 1158019200000 | 1260.65 |
| 1158105600000 | 1264.97 |
| 1158192000000 | 1269.16 |
| 1158278400000 | 1264.45 |
| 1158537600000 | 1266.74 |
| 1158624000000 | 1259.17 |
| 1158710400000 | 1279.38 |
| 1158796800000 | 1286.52 |
| 1158883200000 | 1279.86 |
| 1159142400000 | 1276.69 |
| 1159228800000 | 1287.06 |
| 1159315200000 | 1298.26 |
| 1159401600000 | 1295.82 |
| 1159488000000 | 1295.15 |
| 1159747200000 | 1300.71 |
| 1159833600000 | 1296.02 |
| 1159920000000 | 1302.29 |
| 1160006400000 | 1310.75 |
| 1160092800000 | 1300.37 |
| 1160352000000 | 1301.74 |
| 1160438400000 | 1302.39 |
| 1160524800000 | 1305.64 |
| 1160611200000 | 1315.02 |
| 1160697600000 | 1310.4 |
| 1160956800000 | 1313.66 |
| 1161043200000 | 1298.84 |
| 1161129600000 | 1309.87 |
| 1161216000000 | 1317.05 |
| 1161302400000 | 1321.54 |
| 1161561600000 | 1323.79 |
| 1161648000000 | 1321.72 |
| 1161734400000 | 1327.74 |
| 1161820800000 | 1339.1 |
| 1161907200000 | 1341.46 |
| 1162166400000 | 1336.6 |
| 1162252800000 | 1341.5 |
| 1162339200000 | 1346.08 |
| 1162425600000 | 1332.24 |
| 1162512000000 | 1331.39 |
| 1162771200000 | 1350.61 |
| 1162857600000 | 1369.26 |
| 1162944000000 | 1364.98 |
| 1163030400000 | 1368.56 |
| 1163116800000 | 1373.37 |
| 1163376000000 | 1375.97 |
| 1163462400000 | 1375.15 |
| 1163548800000 | 1382.96 |
| 1163635200000 | 1383.19 |
| 1163721600000 | 1376.69 |
| 1163980800000 | 1381.36 |
| 1164067200000 | 1382.54 |
| 1164153600000 | 1393.82 |
| 1164240000000 | 1392.4 |
| 1164326400000 | 1394.72 |
| 1164585600000 | 1373.87 |
| 1164672000000 | 1375.61 |
| 1164758400000 | 1392.43 |
| 1164844800000 | 1390.83 |
| 1164931200000 | 1379.92 |
| 1165190400000 | 1389.6 |
| 1165276800000 | 1403.59 |
| 1165363200000 | 1402.56 |
| 1165449600000 | 1406.19 |
| 1165536000000 | 1408.83 |
| 1165795200000 | 1409.52 |
| 1165881600000 | 1414.57 |
| 1165968000000 | 1424.57 |
| 1166054400000 | 1427.57 |
| 1166140800000 | 1426.31 |
| 1166400000000 | 1420.16 |
| 1166486400000 | 1421.16 |
| 1166572800000 | 1428.93 |
| 1166659200000 | 1424.59 |
| 1166745600000 | 1410.25 |
| 1167177600000 | 1428.23 |
| 1167264000000 | 1428.73 |
| 1167350400000 | 1429.69 |
| 1167696000000 | 1461.73 |
| 1167782400000 | 1454.83 |
| 1167868800000 | 1439.53 |
| 1167955200000 | 1412.42 |
| 1168214400000 | 1411.99 |
| 1168300800000 | 1413.33 |
| 1168387200000 | 1394.5 |
| 1168473600000 | 1414.15 |
| 1168560000000 | 1421.77 |
| 1168819200000 | 1426.27 |
| 1168905600000 | 1419.64 |
| 1168992000000 | 1413.96 |
| 1169078400000 | 1410.86 |
| 1169164800000 | 1422.5 |
| 1169424000000 | 1412.75 |
| 1169510400000 | 1420.89 |
| 1169596800000 | 1429.64 |
| 1169683200000 | 1426.92 |
| 1169769600000 | 1410.71 |
| 1170028800000 | 1420.17 |
| 1170115200000 | 1432.17 |
| 1170201600000 | 1430.66 |
| 1170288000000 | 1445.43 |
| 1170374400000 | 1445.95 |
| 1170633600000 | 1440.17 |
| 1170720000000 | 1445.12 |
| 1170806400000 | 1458.4 |
| 1170892800000 | 1452.23 |
| 1170979200000 | 1455.31 |
| 1171238400000 | 1439.64 |
| 1171324800000 | 1453.94 |
| 1171411200000 | 1476.13 |
| 1171497600000 | 1474.97 |
| 1171584000000 | 1469.01 |
| 1171843200000 | 1477.55 |
| 1171929600000 | 1473.49 |
| 1172016000000 | 1464.76 |
| 1172102400000 | 1465.29 |
| 1172188800000 | 1473.45 |
| 1172448000000 | 1483.04 |
| 1172534400000 | 1451.02 |
| 1172620800000 | 1422.95 |
| 1172707200000 | 1398.74 |
| 1172793600000 | 1392.65 |
| 1173052800000 | 1374.08 |
| 1173139200000 | 1385.45 |
| 1173225600000 | 1393.48 |
| 1173312000000 | 1412.33 |
| 1173398400000 | 1414.18 |
| 1173657600000 | 1413.29 |
| 1173744000000 | 1397.74 |
| 1173830400000 | 1361.97 |
| 1173916800000 | 1391.87 |
| 1174003200000 | 1397.71 |
| 1174262400000 | 1421.74 |
| 1174348800000 | 1429.3 |
| 1174435200000 | 1430.38 |
| 1174521600000 | 1468.51 |
| 1174608000000 | 1469.78 |
| 1174867200000 | 1455.82 |
| 1174953600000 | 1461.5 |
| 1175040000000 | 1454.74 |
| 1175126400000 | 1469.27 |
| 1175212800000 | 1467.64 |
| 1175472000000 | 1477.59 |
| 1175558400000 | 1497.39 |
| 1175644800000 | 1503.09 |
| 1175731200000 | 1514.47 |
| 1176163200000 | 1526.34 |
| 1176249600000 | 1522.96 |
| 1176336000000 | 1524.84 |
| 1176422400000 | 1540.07 |
| 1176681600000 | 1566.2 |
| 1176768000000 | 1570.58 |
| 1176854400000 | 1562.97 |
| 1176940800000 | 1560.01 |
| 1177027200000 | 1586.01 |
| 1177286400000 | 1577.87 |
| 1177372800000 | 1572.82 |
| 1177459200000 | 1590.43 |
| 1177545600000 | 1589.85 |
| 1177632000000 | 1586.31 |
| 1177891200000 | 1589.92 |
| 1177977600000 | 1584 |
| 1178064000000 | 1593.07 |
| 1178150400000 | 1595.16 |
| 1178236800000 | 1609.05 |
| 1178496000000 | 1612.48 |
| 1178582400000 | 1590.43 |
| 1178668800000 | 1598.32 |
| 1178755200000 | 1582.16 |
| 1178841600000 | 1594.81 |
| 1179100800000 | 1593.32 |
| 1179187200000 | 1611.01 |
| 1179273600000 | 1601.62 |
| 1179360000000 | 1595.53 |
| 1179446400000 | 1616.29 |
| 1179705600000 | 1614.13 |
| 1179792000000 | 1616.3 |
| 1179878400000 | 1630.34 |
| 1179964800000 | 1608.71 |
| 1180051200000 | 1617.64 |
| 1180310400000 | 1621.97 |
| 1180396800000 | 1625.58 |
| 1180483200000 | 1616.99 |
| 1180569600000 | 1636.05 |
| 1180656000000 | 1647.45 |
| 1180915200000 | 1648.41 |
| 1181001600000 | 1644.52 |
| 1181088000000 | 1613.28 |
| 1181174400000 | 1591.65 |
| 1181260800000 | 1578.13 |
| 1181520000000 | 1590.43 |
| 1181606400000 | 1575.42 |
| 1181692800000 | 1580.7 |
| 1181779200000 | 1611.61 |
| 1181865600000 | 1641.63 |
| 1182124800000 | 1639.93 |
| 1182211200000 | 1640.43 |
| 1182297600000 | 1648.2 |
| 1182384000000 | 1625.68 |
| 1182470400000 | 1625.94 |
| 1182729600000 | 1625.86 |
| 1182816000000 | 1612.96 |
| 1182902400000 | 1601.89 |
| 1182988800000 | 1622.52 |
| 1183075200000 | 1639.07 |
| 1183334400000 | 1647.46 |
| 1183420800000 | 1661.14 |
| 1183507200000 | 1666.74 |
| 1183593600000 | 1652.1 |
| 1183680000000 | 1668 |
| 1183939200000 | 1669.1 |
| 1184025600000 | 1660.48 |
| 1184112000000 | 1657.39 |
| 1184198400000 | 1682.88 |
| 1184284800000 | 1692.63 |
| 1184544000000 | 1698.1 |
| 1184630400000 | 1692.39 |
| 1184716800000 | 1670.53 |
| 1184803200000 | 1691.07 |
| 1184889600000 | 1663.57 |
| 1185148800000 | 1675.55 |
| 1185235200000 | 1649.97 |
| 1185321600000 | 1616.8 |
| 1185408000000 | 1578.37 |
| 1185494400000 | 1567.93 |
| 1185753600000 | 1569.15 |
| 1185840000000 | 1598.85 |
| 1185926400000 | 1568.76 |
| 1186012800000 | 1587.64 |
| 1186099200000 | 1576.16 |
| 1186358400000 | 1569.73 |
| 1186444800000 | 1593.78 |
| 1186531200000 | 1632.81 |
| 1186617600000 | 1587.49 |
| 1186704000000 | 1543.09 |
| 1186963200000 | 1570.86 |
| 1187049600000 | 1543.64 |
| 1187136000000 | 1527.46 |
| 1187222400000 | 1475.89 |
| 1187308800000 | 1523.2 |
| 1187568000000 | 1525.02 |
| 1187654400000 | 1526.81 |
| 1187740800000 | 1548.6 |
| 1187827200000 | 1555.13 |
| 1187913600000 | 1567.17 |
| 1188172800000 | 1568.37 |
| 1188259200000 | 1542.5 |
| 1188345600000 | 1551.54 |
| 1188432000000 | 1569.71 |
| 1188518400000 | 1587.15 |
| 1188777600000 | 1585.18 |
| 1188864000000 | 1592.89 |
| 1188950400000 | 1567.36 |
| 1189036800000 | 1579.75 |
| 1189123200000 | 1553.1 |
| 1189382400000 | 1546.66 |
| 1189468800000 | 1574.21 |
| 1189555200000 | 1585.04 |
| 1189641600000 | 1598.94 |
| 1189728000000 | 1587.1 |
| 1189987200000 | 1573.18 |
| 1190073600000 | 1603.41 |
| 1190160000000 | 1660.85 |
| 1190246400000 | 1667.35 |
| 1190332800000 | 1669.78 |
| 1190592000000 | 1665.95 |
| 1190678400000 | 1657.46 |
| 1190764800000 | 1670.82 |
| 1190851200000 | 1683.8 |
| 1190937600000 | 1689.33 |
| 1191196800000 | 1702.61 |
| 1191283200000 | 1698.63 |
| 1191369600000 | 1695.59 |
| 1191456000000 | 1693.93 |
| 1191542400000 | 1708.16 |
| 1191801600000 | 1691.33 |
| 1191888000000 | 1698.69 |
| 1191974400000 | 1706.22 |
| 1192060800000 | 1727.09 |
| 1192147200000 | 1720.03 |
| 1192406400000 | 1710.63 |
| 1192492800000 | 1696.99 |
| 1192579200000 | 1709.89 |
| 1192665600000 | 1711.59 |
| 1192752000000 | 1704.59 |
| 1193011200000 | 1671.98 |
| 1193097600000 | 1691.9 |
| 1193184000000 | 1682.14 |
| 1193270400000 | 1712.7 |
| 1193356800000 | 1733.25 |
| 1193616000000 | 1747.5 |
| 1193702400000 | 1746.6 |
| 1193788800000 | 1762.47 |
| 1193875200000 | 1729.82 |
| 1193961600000 | 1733.73 |
| 1194220800000 | 1725.62 |
| 1194307200000 | 1740.96 |
| 1194393600000 | 1751.82 |
| 1194480000000 | 1739.98 |
| 1194566400000 | 1712.59 |
| 1194825600000 | 1698.01 |
| 1194912000000 | 1709.32 |
| 1194998400000 | 1731.22 |
| 1195084800000 | 1709.16 |
| 1195171200000 | 1703.86 |
| 1195430400000 | 1684.85 |
| 1195516800000 | 1719.66 |
| 1195603200000 | 1691.74 |
| 1195689600000 | 1699.98 |
| 1195776000000 | 1718.48 |
| 1196035200000 | 1710.69 |
| 1196121600000 | 1707.63 |
| 1196208000000 | 1734.8 |
| 1196294400000 | 1746.71 |
| 1196380800000 | 1755 |
| 1196640000000 | 1743.32 |
| 1196726400000 | 1741.55 |
| 1196812800000 | 1758.37 |
| 1196899200000 | 1755.96 |
| 1196985600000 | 1772.49 |
| 1197244800000 | 1787.43 |
| 1197331200000 | 1778.77 |
| 1197417600000 | 1784.75 |
| 1197504000000 | 1736.3 |
| 1197590400000 | 1721.9 |
| 1197849600000 | 1686.91 |
| 1197936000000 | 1688.54 |
| 1198022400000 | 1683.73 |
| 1198108800000 | 1683.91 |
| 1198195200000 | 1714.39 |
| 1198454400000 | 1719.71 |
| 1198713600000 | 1745.84 |
| 1198800000000 | 1762.15 |
| 1199059200000 | 1750.13 |
| 1199232000000 | 1738.81 |
| 1199318400000 | 1736.12 |
| 1199404800000 | 1716.97 |
| 1199664000000 | 1715.49 |
| 1199750400000 | 1719.89 |
| 1199836800000 | 1699.78 |
| 1199923200000 | 1699.67 |
| 1200009600000 | 1701.18 |
| 1200268800000 | 1716.02 |
| 1200355200000 | 1674.5 |
| 1200441600000 | 1642.3 |
| 1200528000000 | 1625.83 |
| 1200614400000 | 1590.64 |
| 1200873600000 | 1459.67 |
| 1200960000000 | 1493.48 |
| 1201046400000 | 1417.92 |
| 1201132800000 | 1525.67 |
| 1201219200000 | 1512.35 |
| 1201478400000 | 1517.74 |
| 1201564800000 | 1532.81 |
| 1201651200000 | 1526.34 |
| 1201737600000 | 1529.86 |
| 1201824000000 | 1562.32 |
| 1202083200000 | 1561.46 |
| 1202169600000 | 1483.33 |
| 1202256000000 | 1502.05 |
| 1202342400000 | 1462.22 |
| 1202428800000 | 1462.26 |
| 1202688000000 | 1453.17 |
| 1202774400000 | 1512.64 |
| 1202860800000 | 1509.62 |
| 1202947200000 | 1513.51 |
| 1203033600000 | 1488.87 |
| 1203292800000 | 1515.36 |
| 1203379200000 | 1529.11 |
| 1203465600000 | 1500.36 |
| 1203552000000 | 1522.97 |
| 1203638400000 | 1508.85 |
| 1203897600000 | 1535.49 |
| 1203984000000 | 1563.6 |
| 1204070400000 | 1587.08 |
| 1204156800000 | 1565.43 |
| 1204243200000 | 1540.96 |
| 1204502400000 | 1522.9 |
| 1204588800000 | 1499.09 |
| 1204675200000 | 1533.37 |
| 1204761600000 | 1514.22 |
| 1204848000000 | 1496.96 |
| 1205107200000 | 1485.52 |
| 1205193600000 | 1506.73 |
| 1205280000000 | 1540.48 |
| 1205366400000 | 1528.72 |
| 1205452800000 | 1517.04 |
| 1205712000000 | 1474.59 |
| 1205798400000 | 1531.03 |
| 1205884800000 | 1504.84 |
| 1205971200000 | 1473.17 |
| 1206403200000 | 1544.03 |
| 1206489600000 | 1551.29 |
| 1206576000000 | 1572.63 |
| 1206662400000 | 1564.51 |
| 1206921600000 | 1567.53 |
| 1207008000000 | 1596.17 |
| 1207094400000 | 1616.52 |
| 1207180800000 | 1609.33 |
| 1207267200000 | 1629.09 |
| 1207526400000 | 1640.23 |
| 1207612800000 | 1632.03 |
| 1207699200000 | 1624.37 |
| 1207785600000 | 1620.25 |
| 1207872000000 | 1598.35 |
| 1208131200000 | 1588.11 |
| 1208217600000 | 1592.7 |
| 1208304000000 | 1632.7 |
| 1208390400000 | 1617.75 |
| 1208476800000 | 1638.67 |
| 1208736000000 | 1641.97 |
| 1208822400000 | 1633.4 |
| 1208908800000 | 1634.99 |
| 1208995200000 | 1619.22 |
| 1209081600000 | 1632.02 |
| 1209340800000 | 1639.85 |
| 1209427200000 | 1627.18 |
| 1209513600000 | 1636.54 |
| 1209600000000 | 1624.08 |
| 1209686400000 | 1646.19 |
| 1209945600000 | 1652.13 |
| 1210032000000 | 1648.32 |
| 1210118400000 | 1643.06 |
| 1210204800000 | 1638.7 |
| 1210291200000 | 1621.53 |
| 1210550400000 | 1634.15 |
| 1210636800000 | 1635.66 |
| 1210723200000 | 1650.47 |
| 1210809600000 | 1651.49 |
| 1210896000000 | 1666.65 |
| 1211155200000 | 1679.61 |
| 1211241600000 | 1668.89 |
| 1211328000000 | 1670.36 |
| 1211414400000 | 1666.81 |
| 1211500800000 | 1643.22 |
| 1211760000000 | 1646 |
| 1211846400000 | 1634.87 |
| 1211932800000 | 1639.28 |
| 1212019200000 | 1635.32 |
| 1212105600000 | 1649.22 |
| 1212364800000 | 1623.09 |
| 1212451200000 | 1623.74 |
| 1212537600000 | 1606.22 |
| 1212624000000 | 1608.29 |
| 1212710400000 | 1590.69 |
| 1212969600000 | 1590.46 |
| 1213056000000 | 1555.64 |
| 1213142400000 | 1532.49 |
| 1213228800000 | 1535.39 |
| 1213315200000 | 1536.48 |
| 1213574400000 | 1535.81 |
| 1213660800000 | 1550.05 |
| 1213747200000 | 1530.47 |
| 1213833600000 | 1518.46 |
| 1213920000000 | 1506.14 |
| 1214179200000 | 1493.33 |
| 1214265600000 | 1493.65 |
| 1214352000000 | 1515.54 |
| 1214438400000 | 1491.68 |
| 1214524800000 | 1480.31 |
| 1214784000000 | 1486.34 |
| 1214870400000 | 1460.18 |
| 1214956800000 | 1468.53 |
| 1215043200000 | 1473.3 |
| 1215129600000 | 1446.59 |
| 1215388800000 | 1469.29 |
| 1215475200000 | 1450.91 |
| 1215561600000 | 1480.27 |
| 1215648000000 | 1460.3 |
| 1215734400000 | 1432.79 |
| 1215993600000 | 1439.97 |
| 1216080000000 | 1413.61 |
| 1216166400000 | 1414.61 |
| 1216252800000 | 1456.44 |
| 1216339200000 | 1482.86 |
| 1216598400000 | 1489.19 |
| 1216684800000 | 1483.51 |
| 1216771200000 | 1497.47 |
| 1216857600000 | 1480.56 |
| 1216944000000 | 1478.94 |
| 1217203200000 | 1468.55 |
| 1217289600000 | 1460.14 |
| 1217376000000 | 1475.38 |
| 1217462400000 | 1479.86 |
| 1217548800000 | 1454.23 |
| 1217808000000 | 1446.68 |
| 1217894400000 | 1474.92 |
| 1217980800000 | 1481.01 |
| 1218067200000 | 1471.88 |
| 1218153600000 | 1443.93 |
| 1218412800000 | 1456.57 |
| 1218499200000 | 1444.13 |
| 1218585600000 | 1405.71 |
| 1218672000000 | 1410.59 |
| 1218758400000 | 1395.37 |
| 1219017600000 | 1395.97 |
| 1219104000000 | 1360.16 |
| 1219190400000 | 1368.97 |
| 1219276800000 | 1363.87 |
| 1219363200000 | 1384.26 |
| 1219622400000 | 1367.42 |
| 1219708800000 | 1362.65 |
| 1219795200000 | 1368.67 |
| 1219881600000 | 1395.09 |
| 1219968000000 | 1397.67 |
| 1220227200000 | 1384.54 |
| 1220313600000 | 1399.58 |
| 1220400000000 | 1374.14 |
| 1220486400000 | 1328.9 |
| 1220572800000 | 1282 |
| 1220832000000 | 1316.99 |
| 1220918400000 | 1301.12 |
| 1221004800000 | 1286.38 |
| 1221091200000 | 1266.38 |
| 1221177600000 | 1311.68 |
| 1221436800000 | 1262.25 |
| 1221523200000 | 1231.2 |
| 1221609600000 | 1209.56 |
| 1221696000000 | 1217.83 |
| 1221782400000 | 1323.23 |
| 1222041600000 | 1315.89 |
| 1222128000000 | 1306.53 |
| 1222214400000 | 1292.74 |
| 1222300800000 | 1329.27 |
| 1222387200000 | 1302.75 |
| 1222646400000 | 1226.94 |
| 1222732800000 | 1205.86 |
| 1222819200000 | 1213.58 |
| 1222905600000 | 1172.95 |
| 1222992000000 | 1214.85 |
| 1223251200000 | 1094.32 |
| 1223337600000 | 1109.58 |
| 1223424000000 | 1038.94 |
| 1223510400000 | 1013.98 |
| 1223596800000 | 924.66 |
| 1223856000000 | 1032.51 |
| 1223942400000 | 1062.29 |
| 1224028800000 | 989.79 |
| 1224115200000 | 918.47 |
| 1224201600000 | 962.87 |
| 1224460800000 | 983.22 |
| 1224547200000 | 968.8 |
| 1224633600000 | 896.82 |
| 1224720000000 | 893.02 |
| 1224806400000 | 840.05 |
| 1225065600000 | 806.96 |
| 1225152000000 | 839.9 |
| 1225238400000 | 913.73 |
| 1225324800000 | 918.35 |
| 1225411200000 | 929.04 |
| 1225670400000 | 941.98 |
| 1225756800000 | 1010.59 |
| 1225843200000 | 1001.47 |
| 1225929600000 | 919.54 |
| 1226016000000 | 941.5 |
| 1226275200000 | 952.38 |
| 1226361600000 | 881.64 |
| 1226448000000 | 852 |
| 1226534400000 | 865.53 |
| 1226620800000 | 884.32 |
| 1226880000000 | 848.89 |
| 1226966400000 | 858.17 |
| 1227052800000 | 824.74 |
| 1227139200000 | 791.56 |
| 1227225600000 | 769.34 |
| 1227484800000 | 868.54 |
| 1227571200000 | 881.37 |
| 1227657600000 | 870.46 |
| 1227744000000 | 889.21 |
| 1227830400000 | 877.18 |
| 1228089600000 | 819.86 |
| 1228176000000 | 851.68 |
| 1228262400000 | 855.5 |
| 1228348800000 | 858.41 |
| 1228435200000 | 812.23 |
| 1228694400000 | 900.95 |
| 1228780800000 | 910.1 |
| 1228867200000 | 922.1 |
| 1228953600000 | 935.55 |
| 1229040000000 | 920.16 |
| 1229299200000 | 936.58 |
| 1229385600000 | 959.47 |
| 1229472000000 | 996.5 |
| 1229558400000 | 1010.38 |
| 1229644800000 | 969 |
| 1229904000000 | 949.82 |
| 1229990400000 | 945.06 |
| 1230076800000 | 946.2 |
| 1230508800000 | 967.49 |
| 1230595200000 | 986.7 |
| 1230681600000 | 968.15 |
| 1230854400000 | 1006.13 |
| 1231113600000 | 991.01 |
| 1231200000000 | 982.29 |
| 1231286400000 | 986.25 |
| 1231372800000 | 982.76 |
| 1231459200000 | 956.26 |
| 1231718400000 | 932.34 |
| 1231804800000 | 904.86 |
| 1231891200000 | 861.74 |
| 1231977600000 | 840.31 |
| 1232064000000 | 861.31 |
| 1232323200000 | 843.99 |
| 1232409600000 | 809.64 |
| 1232496000000 | 802.78 |
| 1232582400000 | 797.58 |
| 1232668800000 | 782.7 |
| 1232928000000 | 833.15 |
| 1233014400000 | 834.82 |
| 1233100800000 | 876.12 |
| 1233187200000 | 846.63 |
| 1233273600000 | 817.67 |
| 1233532800000 | 803.77 |
| 1233619200000 | 831.09 |
| 1233705600000 | 844.98 |
| 1233792000000 | 840.48 |
| 1233878400000 | 859.89 |
| 1234137600000 | 876.39 |
| 1234224000000 | 844.24 |
| 1234310400000 | 835.27 |
| 1234396800000 | 807.8 |
| 1234483200000 | 821.19 |
| 1234742400000 | 801.38 |
| 1234828800000 | 761 |
| 1234915200000 | 757.8 |
| 1235001600000 | 766.16 |
| 1235088000000 | 724.55 |
| 1235347200000 | 724.04 |
| 1235433600000 | 719.87 |
| 1235520000000 | 712.32 |
| 1235606400000 | 735.75 |
| 1235692800000 | 716.58 |
| 1235952000000 | 676.73 |
| 1236038400000 | 668.91 |
| 1236124800000 | 696.82 |
| 1236211200000 | 663.56 |
| 1236297600000 | 656.86 |
| 1236556800000 | 652.96 |
| 1236643200000 | 698.82 |
| 1236729600000 | 704.86 |
| 1236816000000 | 717.09 |
| 1236902400000 | 724.86 |
| 1237161600000 | 754.61 |
| 1237248000000 | 745.21 |
| 1237334400000 | 755.76 |
| 1237420800000 | 799.47 |
| 1237507200000 | 794.33 |
| 1237766400000 | 821.89 |
| 1237852800000 | 821.37 |
| 1237939200000 | 830.77 |
| 1238025600000 | 835.02 |
| 1238112000000 | 804.89 |
| 1238371200000 | 756.18 |
| 1238457600000 | 785.57 |
| 1238544000000 | 792.69 |
| 1238630400000 | 851.18 |
| 1238716800000 | 843.24 |
| 1238976000000 | 834.79 |
| 1239062400000 | 821.11 |
| 1239148800000 | 826.5 |
| 1239235200000 | 848.55 |
| 1239667200000 | 863.71 |
| 1239753600000 | 852.65 |
| 1239840000000 | 867.59 |
| 1239926400000 | 873.17 |
| 1240185600000 | 831.38 |
| 1240272000000 | 831.72 |
| 1240358400000 | 851.17 |
| 1240444800000 | 847.25 |
| 1240531200000 | 884.83 |
| 1240790400000 | 875.63 |
| 1240876800000 | 858.4 |
| 1240963200000 | 891.51 |
| 1241049600000 | 907.57 |
| 1241136000000 | 907.71 |
| 1241395200000 | 936.79 |
| 1241481600000 | 932.53 |
| 1241568000000 | 941.2 |
| 1241654400000 | 939.67 |
| 1241740800000 | 966.71 |
| 1242000000000 | 965.18 |
| 1242086400000 | 965.98 |
| 1242172800000 | 937.59 |
| 1242259200000 | 935.09 |
| 1242345600000 | 939.74 |
| 1242604800000 | 958.34 |
| 1242691200000 | 983.42 |
| 1242777600000 | 1008.24 |
| 1242864000000 | 981.83 |
| 1242950400000 | 1002.14 |
| 1243209600000 | 1006.2 |
| 1243296000000 | 1016.31 |
| 1243382400000 | 1017.84 |
| 1243468800000 | 1007.93 |
| 1243555200000 | 1022.5 |
| 1243814400000 | 1058.6 |
| 1243900800000 | 1069.08 |
| 1243987200000 | 1039.6 |
| 1244073600000 | 1041.14 |
| 1244160000000 | 1034.55 |
| 1244419200000 | 1009.28 |
| 1244505600000 | 1024.46 |
| 1244592000000 | 1033.83 |
| 1244678400000 | 1047.51 |
| 1244764800000 | 1036.51 |
| 1245024000000 | 992.74 |
| 1245110400000 | 994.53 |
| 1245196800000 | 975.38 |
| 1245283200000 | 994.86 |
| 1245369600000 | 1000.73 |
| 1245628800000 | 967.85 |
| 1245715200000 | 974.42 |
| 1245801600000 | 1002.96 |
| 1245888000000 | 987.5 |
| 1245974400000 | 993.99 |
| 1246233600000 | 1013.08 |
| 1246320000000 | 995.83 |
| 1246406400000 | 1023.83 |
| 1246492800000 | 982.41 |
| 1246579200000 | 984.19 |
| 1246838400000 | 965.07 |
| 1246924800000 | 961.1 |
| 1247011200000 | 941.88 |
| 1247097600000 | 956.94 |
| 1247184000000 | 941.31 |
| 1247443200000 | 968.13 |
| 1247529600000 | 978.33 |
| 1247616000000 | 1021.63 |
| 1247702400000 | 1027.13 |
| 1247788800000 | 1031.11 |
| 1248048000000 | 1051.81 |
| 1248134400000 | 1060.97 |
| 1248220800000 | 1063.32 |
| 1248307200000 | 1090.36 |
| 1248393600000 | 1085.41 |
| 1248652800000 | 1094.83 |
| 1248739200000 | 1079.67 |
| 1248825600000 | 1082.09 |
| 1248912000000 | 1104.82 |
| 1248998400000 | 1106.88 |
| 1249257600000 | 1141.75 |
| 1249344000000 | 1138.96 |
| 1249430400000 | 1126.19 |
| 1249516800000 | 1132.7 |
| 1249603200000 | 1138.8 |
| 1249862400000 | 1129.95 |
| 1249948800000 | 1110.32 |
| 1250035200000 | 1131.58 |
| 1250121600000 | 1145.45 |
| 1250208000000 | 1125.49 |
| 1250467200000 | 1085.17 |
| 1250553600000 | 1098.84 |
| 1250640000000 | 1104.55 |
| 1250726400000 | 1123.07 |
| 1250812800000 | 1163.04 |
| 1251072000000 | 1178.47 |
| 1251158400000 | 1188.84 |
| 1251244800000 | 1175.64 |
| 1251331200000 | 1170.55 |
| 1251417600000 | 1194.58 |
| 1251676800000 | 1180.55 |
| 1251763200000 | 1151.49 |
| 1251849600000 | 1141.16 |
| 1251936000000 | 1140.88 |
| 1252022400000 | 1157.5 |
| 1252281600000 | 1183.05 |
| 1252368000000 | 1198.81 |
| 1252454400000 | 1219.18 |
| 1252540800000 | 1216.43 |
| 1252627200000 | 1226.45 |
| 1252886400000 | 1227.04 |
| 1252972800000 | 1230.31 |
| 1253059200000 | 1254.91 |
| 1253145600000 | 1265.54 |
| 1253232000000 | 1260.07 |
| 1253491200000 | 1248.99 |
| 1253577600000 | 1264.57 |
| 1253664000000 | 1265.98 |
| 1253750400000 | 1238.34 |
| 1253836800000 | 1234.26 |
| 1254096000000 | 1258.24 |
| 1254182400000 | 1247.96 |
| 1254268800000 | 1245.68 |
| 1254355200000 | 1214.09 |
| 1254441600000 | 1196.12 |
| 1254700800000 | 1211.1 |
| 1254787200000 | 1253.77 |
| 1254873600000 | 1242.26 |
| 1254960000000 | 1264.73 |
| 1255046400000 | 1261.83 |
| 1255305600000 | 1280.69 |
| 1255392000000 | 1266.51 |
| 1255478400000 | 1304.77 |
| 1255564800000 | 1302.9 |
| 1255651200000 | 1278.08 |
| 1255910400000 | 1307.83 |
| 1255996800000 | 1297.79 |
| 1256083200000 | 1307.93 |
| 1256169600000 | 1293.19 |
| 1256256000000 | 1286.91 |
| 1256515200000 | 1257.61 |
| 1256601600000 | 1247.59 |
| 1256688000000 | 1217.93 |
| 1256774400000 | 1242.85 |
| 1256860800000 | 1201.87 |
| 1257120000000 | 1215.56 |
| 1257206400000 | 1182 |
| 1257292800000 | 1217.19 |
| 1257379200000 | 1234.86 |
| 1257465600000 | 1233.77 |
| 1257724800000 | 1274.35 |
| 1257811200000 | 1269.46 |
| 1257897600000 | 1283.82 |
| 1257984000000 | 1272.93 |
| 1258070400000 | 1278.14 |
| 1258329600000 | 1305.18 |
| 1258416000000 | 1284.66 |
| 1258502400000 | 1296.8 |
| 1258588800000 | 1265.92 |
| 1258675200000 | 1252.94 |
| 1258934400000 | 1293.81 |
| 1259020800000 | 1281.82 |
| 1259107200000 | 1299.67 |
| 1259193600000 | 1250.31 |
| 1259280000000 | 1263.74 |
| 1259539200000 | 1251.62 |
| 1259625600000 | 1291.8 |
| 1259712000000 | 1293.04 |
| 1259798400000 | 1293.26 |
| 1259884800000 | 1291.41 |
| 1260144000000 | 1279.94 |
| 1260230400000 | 1251.2 |
| 1260316800000 | 1238.44 |
| 1260403200000 | 1250.85 |
| 1260489600000 | 1247.33 |
| 1260748800000 | 1260.23 |
| 1260835200000 | 1254.2 |
| 1260921600000 | 1272.68 |
| 1261008000000 | 1237.56 |
| 1261094400000 | 1222.73 |
| 1261353600000 | 1249.35 |
| 1261440000000 | 1250.76 |
| 1261526400000 | 1264.63 |
| 1261612800000 | 1266.59 |
| 1261958400000 | 1280.72 |
| 1262044800000 | 1286.29 |
| 1262131200000 | 1266.28 |
| 1262217600000 | 1269.85 |
| 1262563200000 | 1300.68 |
| 1262649600000 | 1296.36 |
| 1262736000000 | 1292.59 |
| 1262822400000 | 1286.12 |
| 1262908800000 | 1290.52 |
| 1263168000000 | 1307.12 |
| 1263254400000 | 1292.07 |
| 1263340800000 | 1289.88 |
| 1263427200000 | 1291.74 |
| 1263513600000 | 1261.11 |
| 1263772800000 | 1270.08 |
| 1263859200000 | 1272.47 |
| 1263945600000 | 1228.1 |
| 1264032000000 | 1201.29 |
| 1264118400000 | 1196.46 |
| 1264377600000 | 1186.28 |
| 1264464000000 | 1186.6 |
| 1264550400000 | 1169.29 |
| 1264636800000 | 1141.66 |
| 1264723200000 | 1153.12 |
| 1264982400000 | 1160.38 |
| 1265068800000 | 1180.37 |
| 1265155200000 | 1166.6 |
| 1265241600000 | 1115.38 |
| 1265328000000 | 1075.53 |
| 1265587200000 | 1091.3 |
| 1265673600000 | 1095.75 |
| 1265760000000 | 1106.03 |
| 1265846400000 | 1090.45 |
| 1265932800000 | 1088.42 |
| 1266192000000 | 1091.06 |
| 1266278400000 | 1114.75 |
| 1266364800000 | 1127.82 |
| 1266451200000 | 1131.96 |
| 1266537600000 | 1128.76 |
| 1266796800000 | 1129.12 |
| 1266883200000 | 1108.12 |
| 1266969600000 | 1112.88 |
| 1267056000000 | 1085.58 |
| 1267142400000 | 1113.51 |
| 1267401600000 | 1117.59 |
| 1267488000000 | 1133.93 |
| 1267574400000 | 1155.55 |
| 1267660800000 | 1145.9 |
| 1267747200000 | 1170.95 |
| 1268006400000 | 1175.53 |
| 1268092800000 | 1170.04 |
| 1268179200000 | 1189.1 |
| 1268265600000 | 1184.34 |
| 1268352000000 | 1192.56 |
| 1268611200000 | 1172.11 |
| 1268697600000 | 1195.81 |
| 1268784000000 | 1204.59 |
| 1268870400000 | 1185.43 |
| 1268956800000 | 1172.59 |
| 1269216000000 | 1169.89 |
| 1269302400000 | 1178.07 |
| 1269388800000 | 1159.38 |
| 1269475200000 | 1176.57 |
| 1269561600000 | 1178.59 |
| 1269820800000 | 1188.11 |
| 1269907200000 | 1180.65 |
| 1269993600000 | 1186.79 |
| 1270080000000 | 1206.53 |
| 1270512000000 | 1197.21 |
| 1270598400000 | 1187.78 |
| 1270684800000 | 1175.94 |
| 1270771200000 | 1204.39 |
| 1271030400000 | 1222.89 |
| 1271116800000 | 1213.13 |
| 1271203200000 | 1226.92 |
| 1271289600000 | 1223.35 |
| 1271376000000 | 1192.6 |
| 1271635200000 | 1185.13 |
| 1271721600000 | 1202.35 |
| 1271808000000 | 1181.69 |
| 1271894400000 | 1153.69 |
| 1271980800000 | 1168.07 |
| 1272240000000 | 1176.42 |
| 1272326400000 | 1132.49 |
| 1272412800000 | 1103.32 |
| 1272499200000 | 1123.15 |
| 1272585600000 | 1124.5 |
| 1272844800000 | 1116.93 |
| 1272931200000 | 1064.83 |
| 1273017600000 | 1040.54 |
| 1273104000000 | 1004.34 |
| 1273190400000 | 960.52 |
| 1273449600000 | 1075.75 |
| 1273536000000 | 1054.16 |
| 1273622400000 | 1067.03 |
| 1273708800000 | 1057.3 |
| 1273795200000 | 996.59 |
| 1274054400000 | 989.94 |
| 1274140800000 | 1016.68 |
| 1274227200000 | 985.04 |
| 1274313600000 | 968.11 |
| 1274400000000 | 987.44 |
| 1274659200000 | 969.74 |
| 1274745600000 | 933.01 |
| 1274832000000 | 946.96 |
| 1274918400000 | 985.93 |
| 1275004800000 | 989.87 |
| 1275264000000 | 983.54 |
| 1275350400000 | 983.64 |
| 1275436800000 | 975.03 |
| 1275523200000 | 987.33 |
| 1275609600000 | 943.92 |
| 1275868800000 | 926.96 |
| 1275955200000 | 921.33 |
| 1276041600000 | 947.3 |
| 1276128000000 | 970.52 |
| 1276214400000 | 980.51 |
| 1276473600000 | 1014 |
| 1276560000000 | 1029 |
| 1276646400000 | 1030.63 |
| 1276732800000 | 1037.43 |
| 1276819200000 | 1043.17 |
| 1277078400000 | 1055.49 |
| 1277164800000 | 1038.7 |
| 1277251200000 | 1019.58 |
| 1277337600000 | 1003.56 |
| 1277424000000 | 995.53 |
| 1277683200000 | 1013.82 |
| 1277769600000 | 958.94 |
| 1277856000000 | 970.94 |
| 1277942400000 | 966.3 |
| 1278028800000 | 979.1 |
| 1278288000000 | 968.05 |
| 1278374400000 | 1004.62 |
| 1278460800000 | 1025.14 |
| 1278547200000 | 1041.71 |
| 1278633600000 | 1043.64 |
| 1278892800000 | 1041.77 |
| 1278979200000 | 1068.87 |
| 1279065600000 | 1074.47 |
| 1279152000000 | 1073.95 |
| 1279238400000 | 1055.99 |
| 1279497600000 | 1052.85 |
| 1279584000000 | 1043.17 |
| 1279670400000 | 1042.66 |
| 1279756800000 | 1079.65 |
| 1279843200000 | 1074.11 |
| 1280102400000 | 1093.56 |
| 1280188800000 | 1108.14 |
| 1280275200000 | 1109.46 |
| 1280361600000 | 1110.11 |
| 1280448000000 | 1100.94 |
| 1280707200000 | 1147.61 |
| 1280793600000 | 1149.43 |
| 1280880000000 | 1145.17 |
| 1280966400000 | 1143.85 |
| 1281052800000 | 1139.28 |
| 1281312000000 | 1154.87 |
| 1281398400000 | 1130.14 |
| 1281484800000 | 1083.99 |
| 1281571200000 | 1078.01 |
| 1281657600000 | 1066.24 |
| 1281916800000 | 1069.12 |
| 1282003200000 | 1086.84 |
| 1282089600000 | 1081.91 |
| 1282176000000 | 1061.63 |
| 1282262400000 | 1034.69 |
| 1282521600000 | 1038.9 |
| 1282608000000 | 1022.96 |
| 1282694400000 | 1007.88 |
| 1282780800000 | 1024.43 |
| 1282867200000 | 1032.07 |
| 1283126400000 | 1024.89 |
| 1283212800000 | 1029.21 |
| 1283299200000 | 1074.79 |
| 1283385600000 | 1075.43 |
| 1283472000000 | 1090.65 |
| 1283731200000 | 1094.98 |
| 1283817600000 | 1071.63 |
| 1283904000000 | 1083.31 |
| 1283990400000 | 1094.33 |
| 1284076800000 | 1092.5 |
| 1284336000000 | 1114.62 |
| 1284422400000 | 1124.45 |
| 1284508800000 | 1124.18 |
| 1284595200000 | 1126.44 |
| 1284681600000 | 1110.65 |
| 1284940800000 | 1133.18 |
| 1285027200000 | 1134.04 |
| 1285113600000 | 1140.81 |
| 1285200000000 | 1128.3 |
| 1285286400000 | 1162.95 |
| 1285545600000 | 1155.64 |
| 1285632000000 | 1161.4 |
| 1285718400000 | 1156.74 |
| 1285804800000 | 1159.22 |
| 1285891200000 | 1160.87 |
| 1286150400000 | 1141.9 |
| 1286236800000 | 1179.7 |
| 1286323200000 | 1193.16 |
| 1286409600000 | 1200.51 |
| 1286496000000 | 1199.19 |
| 1286755200000 | 1197.98 |
| 1286841600000 | 1186.88 |
| 1286928000000 | 1225.64 |
| 1287014400000 | 1234.6 |
| 1287100800000 | 1231.35 |
| 1287360000000 | 1231.36 |
| 1287446400000 | 1210 |
| 1287532800000 | 1231.84 |
| 1287619200000 | 1248.11 |
| 1287705600000 | 1237.52 |
| 1287964800000 | 1241.35 |
| 1288051200000 | 1225.07 |
| 1288137600000 | 1205.71 |
| 1288224000000 | 1223.26 |
| 1288310400000 | 1222.9 |
| 1288569600000 | 1218.39 |
| 1288656000000 | 1240.98 |
| 1288742400000 | 1226.71 |
| 1288828800000 | 1268.79 |
| 1288915200000 | 1248.03 |
| 1289174400000 | 1234.88 |
| 1289260800000 | 1245.72 |
| 1289347200000 | 1208.65 |
| 1289433600000 | 1199.86 |
| 1289520000000 | 1200.93 |
| 1289779200000 | 1202.49 |
| 1289865600000 | 1170.8 |
| 1289952000000 | 1178.53 |
| 1290038400000 | 1205.98 |
| 1290124800000 | 1207.33 |
| 1290384000000 | 1188.66 |
| 1290470400000 | 1143.25 |
| 1290556800000 | 1147.57 |
| 1290643200000 | 1148.73 |
| 1290729600000 | 1123.71 |
| 1290988800000 | 1085.75 |
| 1291075200000 | 1072.23 |
| 1291161600000 | 1104.75 |
| 1291248000000 | 1138.11 |
| 1291334400000 | 1157.37 |
| 1291593600000 | 1143.93 |
| 1291680000000 | 1162.52 |
| 1291766400000 | 1157.86 |
| 1291852800000 | 1163.48 |
| 1291939200000 | 1166.88 |
| 1292198400000 | 1188.37 |
| 1292284800000 | 1190.64 |
| 1292371200000 | 1177.63 |
| 1292457600000 | 1167.3 |
| 1292544000000 | 1153.55 |
| 1292803200000 | 1156.32 |
| 1292889600000 | 1174.65 |
| 1292976000000 | 1168.39 |
| 1293062400000 | 1163.73 |
| 1293148800000 | 1167.26 |
| 1293408000000 | 1155.53 |
| 1293494400000 | 1153.01 |
| 1293580800000 | 1160.31 |
| 1293667200000 | 1159.05 |
| 1293753600000 | 1164.77 |
| 1294012800000 | 1179.48 |
| 1294099200000 | 1177.52 |
| 1294185600000 | 1157.96 |
| 1294272000000 | 1149.37 |
| 1294358400000 | 1133.4 |
| 1294617600000 | 1110.88 |
| 1294704000000 | 1124.68 |
| 1294790400000 | 1169.37 |
| 1294876800000 | 1209.26 |
| 1294963200000 | 1213.74 |
| 1295222400000 | 1203.69 |
| 1295308800000 | 1227.6 |
| 1295395200000 | 1227.78 |
| 1295481600000 | 1221.93 |
| 1295568000000 | 1255.89 |
| 1295827200000 | 1267.87 |
| 1295913600000 | 1258.63 |
| 1296000000000 | 1266.42 |
| 1296086400000 | 1279.47 |
| 1296172800000 | 1254.42 |
| 1296432000000 | 1262.03 |
| 1296518400000 | 1292.44 |
| 1296604800000 | 1296.57 |
| 1296691200000 | 1272.54 |
| 1296777600000 | 1268.61 |
| 1297036800000 | 1279.39 |
| 1297123200000 | 1296.4 |
| 1297209600000 | 1295.32 |
| 1297296000000 | 1282.78 |
| 1297382400000 | 1277.51 |
| 1297641600000 | 1266.52 |
| 1297728000000 | 1276.55 |
| 1297814400000 | 1290.18 |
| 1297900800000 | 1297.16 |
| 1297987200000 | 1304.27 |
| 1298246400000 | 1283.71 |
| 1298332800000 | 1273.62 |
| 1298419200000 | 1267.71 |
| 1298505600000 | 1267.85 |
| 1298592000000 | 1279.27 |
| 1298851200000 | 1297.36 |
| 1298937600000 | 1286.1 |
| 1299024000000 | 1280.26 |
| 1299110400000 | 1290.28 |
| 1299196800000 | 1286.21 |
| 1299456000000 | 1280.66 |
| 1299542400000 | 1276.21 |
| 1299628800000 | 1274 |
| 1299715200000 | 1251.92 |
| 1299801600000 | 1244.42 |
| 1300060800000 | 1242.78 |
| 1300147200000 | 1212.58 |
| 1300233600000 | 1181.17 |
| 1300320000000 | 1218.04 |
| 1300406400000 | 1231.04 |
| 1300665600000 | 1265.26 |
| 1300752000000 | 1264.99 |
| 1300838400000 | 1262.2 |
| 1300924800000 | 1288.32 |
| 1301011200000 | 1283.92 |
| 1301270400000 | 1281.98 |
| 1301356800000 | 1276.89 |
| 1301443200000 | 1290.51 |
| 1301529600000 | 1288 |
| 1301616000000 | 1307.4 |
| 1301875200000 | 1313.01 |
| 1301961600000 | 1308.22 |
| 1302048000000 | 1330.39 |
| 1302134400000 | 1321.68 |
| 1302220800000 | 1344.49 |
| 1302480000000 | 1341.57 |
| 1302566400000 | 1326.41 |
| 1302652800000 | 1335.13 |
| 1302739200000 | 1317.88 |
| 1302825600000 | 1314.69 |
| 1303084800000 | 1264.19 |
| 1303171200000 | 1278.16 |
| 1303257600000 | 1324.69 |
| 1303344000000 | 1338.99 |
| 1303776000000 | 1352.81 |
| 1303862400000 | 1364.97 |
| 1303948800000 | 1394.71 |
| 1304035200000 | 1400.82 |
| 1304294400000 | 1407.6 |
| 1304380800000 | 1398.86 |
| 1304467200000 | 1382.12 |
| 1304553600000 | 1348.99 |
| 1304640000000 | 1356.2 |
| 1304899200000 | 1312.51 |
| 1304985600000 | 1338.11 |
| 1305072000000 | 1334.88 |
| 1305158400000 | 1314.07 |
| 1305244800000 | 1307.15 |
| 1305504000000 | 1306.23 |
| 1305590400000 | 1285.64 |
| 1305676800000 | 1301.21 |
| 1305763200000 | 1311.87 |
| 1305849600000 | 1288.3 |
| 1306108800000 | 1254.17 |
| 1306195200000 | 1264.62 |
| 1306281600000 | 1268.63 |
| 1306368000000 | 1264.43 |
| 1306454400000 | 1288.34 |
| 1306713600000 | 1286.97 |
| 1306800000000 | 1319.49 |
| 1306886400000 | 1308.18 |
| 1306972800000 | 1288.61 |
| 1307059200000 | 1302.96 |
| 1307318400000 | 1295.58 |
| 1307404800000 | 1306.95 |
| 1307491200000 | 1289.71 |
| 1307577600000 | 1293.01 |
| 1307664000000 | 1260.05 |
| 1307923200000 | 1262.61 |
| 1308009600000 | 1292.95 |
| 1308096000000 | 1254.02 |
| 1308182400000 | 1240.54 |
| 1308268800000 | 1273.21 |
| 1308528000000 | 1264.38 |
| 1308614400000 | 1294.71 |
| 1308700800000 | 1296.99 |
| 1308787200000 | 1242.13 |
| 1308873600000 | 1236.76 |
| 1309132800000 | 1250.63 |
| 1309219200000 | 1270.03 |
| 1309305600000 | 1297.04 |
| 1309392000000 | 1327.81 |
| 1309478400000 | 1338.98 |
| 1309737600000 | 1339.15 |
| 1309824000000 | 1326.09 |
| 1309910400000 | 1303.38 |
| 1309996800000 | 1314.74 |
| 1310083200000 | 1280.25 |
| 1310342400000 | 1219.7 |
| 1310428800000 | 1212.28 |
| 1310515200000 | 1237.89 |
| 1310601600000 | 1228.36 |
| 1310688000000 | 1216.53 |
| 1310947200000 | 1184.15 |
| 1311033600000 | 1214.11 |
| 1311120000000 | 1236.7 |
| 1311206400000 | 1279.3 |
| 1311292800000 | 1282.34 |
| 1311552000000 | 1265.95 |
| 1311638400000 | 1277.69 |
| 1311724800000 | 1247.42 |
| 1311811200000 | 1239.74 |
| 1311897600000 | 1235.44 |
| 1312156800000 | 1186.6 |
| 1312243200000 | 1165.83 |
| 1312329600000 | 1150.22 |
| 1312416000000 | 1100.3 |
| 1312502400000 | 1086.15 |
| 1312761600000 | 1045.47 |
| 1312848000000 | 1051.22 |
| 1312934400000 | 984.45 |
| 1313020800000 | 1018.82 |
| 1313107200000 | 1057.1 |
| 1313366400000 | 1082.19 |
| 1313452800000 | 1078.29 |
| 1313539200000 | 1085.88 |
| 1313625600000 | 1018.13 |
| 1313712000000 | 1003.4 |
| 1313971200000 | 1012.09 |
| 1314057600000 | 1020.46 |
| 1314144000000 | 1039.83 |
| 1314230400000 | 1025.54 |
| 1314316800000 | 1013.92 |
| 1314576000000 | 1049.2 |
| 1314662400000 | 1041.8 |
| 1314748800000 | 1068.45 |
| 1314835200000 | 1059.19 |
| 1314921600000 | 1017.13 |
| 1315180800000 | 959.48 |
| 1315267200000 | 941.88 |
| 1315353600000 | 974.2 |
| 1315440000000 | 977.5 |
| 1315526400000 | 917.46 |
| 1315785600000 | 876.03 |
| 1315872000000 | 898.81 |
| 1315958400000 | 919 |
| 1316044800000 | 963.24 |
| 1316131200000 | 960.35 |
| 1316390400000 | 922.58 |
| 1316476800000 | 948.86 |
| 1316563200000 | 928.92 |
| 1316649600000 | 868.86 |
| 1316736000000 | 885.55 |
| 1316995200000 | 907.44 |
| 1317081600000 | 967.24 |
| 1317168000000 | 957.18 |
| 1317254400000 | 976.33 |
| 1317340800000 | 945.91 |
| 1317600000000 | 918.04 |
| 1317686400000 | 898.06 |
| 1317772800000 | 938.22 |
| 1317859200000 | 974.92 |
| 1317945600000 | 990.26 |
| 1318204800000 | 1025.02 |
| 1318291200000 | 1021.54 |
| 1318377600000 | 1058.52 |
| 1318464000000 | 1034 |
| 1318550400000 | 1056.34 |
| 1318809600000 | 1031.82 |
| 1318896000000 | 1021.81 |
| 1318982400000 | 1041.01 |
| 1319068800000 | 1007.31 |
| 1319155200000 | 1051.56 |
| 1319414400000 | 1064.72 |
| 1319500800000 | 1055.03 |
| 1319587200000 | 1044.6 |
| 1319673600000 | 1133.92 |
| 1319760000000 | 1129.92 |
| 1320019200000 | 1076.92 |
| 1320105600000 | 1000.37 |
| 1320192000000 | 1023.97 |
| 1320278400000 | 1044.61 |
| 1320364800000 | 1020.67 |
| 1320624000000 | 1015.51 |
| 1320710400000 | 1031.87 |
| 1320796800000 | 991.86 |
| 1320883200000 | 995.25 |
| 1320969600000 | 1037.28 |
| 1321228800000 | 1013.42 |
| 1321315200000 | 990.16 |
| 1321401600000 | 996.81 |
| 1321488000000 | 984.58 |
| 1321574400000 | 982.65 |
| 1321833600000 | 945.65 |
| 1321920000000 | 937.29 |
| 1322006400000 | 909.96 |
| 1322092800000 | 905.15 |
| 1322179200000 | 910.58 |
| 1322438400000 | 964.19 |
| 1322524800000 | 968.54 |
| 1322611200000 | 1019.86 |
| 1322697600000 | 1013.23 |
| 1322784000000 | 1022.78 |
| 1323043200000 | 1037.41 |
| 1323129600000 | 1025.3 |
| 1323216000000 | 1020.78 |
| 1323302400000 | 990.19 |
| 1323388800000 | 1017.83 |
| 1323648000000 | 975.27 |
| 1323734400000 | 962.14 |
| 1323820800000 | 928.96 |
| 1323907200000 | 940.31 |
| 1323993600000 | 934.49 |
| 1324252800000 | 933.44 |
| 1324339200000 | 965.4 |
| 1324425600000 | 953.13 |
| 1324512000000 | 966.6 |
| 1324598400000 | 972.04 |
| 1324944000000 | 974.03 |
| 1325030400000 | 950.25 |
| 1325116800000 | 963.57 |
| 1325203200000 | 978.82 |
| 1325462400000 | 1001.49 |
| 1325548800000 | 1015.77 |
| 1325635200000 | 987.75 |
| 1325721600000 | 964.65 |
| 1325808000000 | 951.61 |
| 1326067200000 | 948.31 |
| 1326153600000 | 977.42 |
| 1326240000000 | 967.13 |
| 1326326400000 | 978.2 |
| 1326412800000 | 964.98 |
| 1326672000000 | 975.9 |
| 1326758400000 | 995.43 |
| 1326844800000 | 999.14 |
| 1326931200000 | 1023.73 |
| 1327017600000 | 1022.47 |
| 1327276800000 | 1038.72 |
| 1327363200000 | 1029.46 |
| 1327449600000 | 1026.16 |
| 1327536000000 | 1057.55 |
| 1327622400000 | 1045.34 |
| 1327881600000 | 1030.2 |
| 1327968000000 | 1033.5 |
| 1328054400000 | 1065.33 |
| 1328140800000 | 1066.4 |
| 1328227200000 | 1078.21 |
| 1328486400000 | 1071.5 |
| 1328572800000 | 1087.63 |
| 1328659200000 | 1088.09 |
| 1328745600000 | 1096.29 |
| 1328832000000 | 1068.9 |
| 1329091200000 | 1075.79 |
| 1329177600000 | 1067.43 |
| 1329264000000 | 1064.83 |
| 1329350400000 | 1060.9 |
| 1329436800000 | 1084.16 |
| 1329696000000 | 1105.72 |
| 1329782400000 | 1101.75 |
| 1329868800000 | 1090.02 |
| 1329955200000 | 1091.28 |
| 1330041600000 | 1110.36 |
| 1330300800000 | 1100.1 |
| 1330387200000 | 1105.36 |
| 1330473600000 | 1098.21 |
| 1330560000000 | 1110.43 |
| 1330646400000 | 1098.78 |
| 1330905600000 | 1094.02 |
| 1330992000000 | 1047.34 |
| 1331078400000 | 1055.37 |
| 1331164800000 | 1090.83 |
| 1331251200000 | 1078.95 |
| 1331510400000 | 1080.22 |
| 1331596800000 | 1095.6 |
| 1331683200000 | 1096.32 |
| 1331769600000 | 1108.26 |
| 1331856000000 | 1122.95 |
| 1332115200000 | 1130 |
| 1332201600000 | 1114.4 |
| 1332288000000 | 1107.94 |
| 1332374400000 | 1092.19 |
| 1332460800000 | 1095.78 |
| 1332720000000 | 1107.28 |
| 1332806400000 | 1100.56 |
| 1332892800000 | 1085.39 |
| 1332979200000 | 1065.3599 |
| 1333065600000 | 1079.27 |
| 1333324800000 | 1088.3699 |
| 1333411200000 | 1073.06 |
| 1333497600000 | 1029.27 |
| 1333584000000 | 1023.9 |
| 1334016000000 | 995.03 |
| 1334102400000 | 1006.41 |
| 1334188800000 | 1015.25 |
| 1334275200000 | 983.6 |
| 1334534400000 | 986.6 |
| 1334620800000 | 1020.97 |
| 1334707200000 | 1002.65 |
| 1334793600000 | 985.59 |
| 1334880000000 | 1003.43 |
| 1335139200000 | 968.43 |
| 1335225600000 | 991.25 |
| 1335312000000 | 1007.33 |
| 1335398400000 | 1010.71 |
| 1335484800000 | 1024.1099 |
| 1335744000000 | 1008.57 |
| 1335830400000 | 1007.88 |
| 1335916800000 | 995.85 |
| 1336003200000 | 994.5 |
| 1336089600000 | 978.67 |
| 1336348800000 | 989.42 |
| 1336435200000 | 965.67 |
| 1336521600000 | 956.72 |
| 1336608000000 | 972.18 |
| 1336694400000 | 975.29 |
| 1336953600000 | 944.75 |
| 1337040000000 | 930.17 |
| 1337126400000 | 926.27 |
| 1337212800000 | 912.7 |
| 1337299200000 | 915.13 |
| 1337558400000 | 922.81 |
| 1337644800000 | 940.39 |
| 1337731200000 | 902.75 |
| 1337817600000 | 912.76 |
| 1337904000000 | 911.41 |
| 1338163200000 | 907.42 |
| 1338249600000 | 912.5 |
| 1338336000000 | 884.47 |
| 1338422400000 | 883.63 |
| 1338508800000 | 863.04 |
| 1338768000000 | 876.67 |
| 1338854400000 | 877.94 |
| 1338940800000 | 901.6 |
| 1339027200000 | 908.56 |
| 1339113600000 | 903.06 |
| 1339372800000 | 904.02 |
| 1339459200000 | 902.51 |
| 1339545600000 | 911.04 |
| 1339632000000 | 914.67 |
| 1339718400000 | 930.83 |
| 1339977600000 | 918.72 |
| 1340064000000 | 944 |
| 1340150400000 | 950.02 |
| 1340236800000 | 939.65 |
| 1340323200000 | 929.04 |
| 1340582400000 | 901.2 |
| 1340668800000 | 899.38 |
| 1340755200000 | 914.27 |
| 1340841600000 | 908.67 |
| 1340928000000 | 974.04 |
| 1341187200000 | 977.53 |
| 1341273600000 | 991.35 |
| 1341360000000 | 981.13 |
| 1341446400000 | 959.47 |
| 1341532800000 | 933.11 |
| 1341792000000 | 929.37 |
| 1341878400000 | 932.21 |
| 1341964800000 | 933.57 |
| 1342051200000 | 921.05 |
| 1342137600000 | 939.51 |
| 1342396800000 | 936.23 |
| 1342483200000 | 933.67 |
| 1342569600000 | 951.75 |
| 1342656000000 | 958.87 |
| 1342742400000 | 924.64 |
| 1343001600000 | 896.93 |
| 1343088000000 | 883.16 |
| 1343174400000 | 889.08 |
| 1343260800000 | 940.45 |
| 1343347200000 | 966.88 |
| 1343606400000 | 973.16 |
| 1343692800000 | 972.86 |
| 1343779200000 | 974.6 |
| 1343865600000 | 934.79 |
| 1343952000000 | 994.44 |
| 1344211200000 | 1011.6 |
| 1344297600000 | 1029.43 |
| 1344384000000 | 1021.14 |
| 1344470400000 | 1019.16 |
| 1344556800000 | 1013.79 |
| 1344816000000 | 1013.83 |
| 1344902400000 | 1018.21 |
| 1344988800000 | 1014.15 |
| 1345075200000 | 1031.81 |
| 1345161600000 | 1032.57 |
| 1345420800000 | 1034.18 |
| 1345507200000 | 1055.99 |
| 1345593600000 | 1039.1199 |
| 1345680000000 | 1038.68 |
| 1345766400000 | 1035.38 |
| 1346025600000 | 1047.07 |
| 1346112000000 | 1042.84 |
| 1346198400000 | 1036.25 |
| 1346284800000 | 1020.89 |
| 1346371200000 | 1045.44 |
| 1346630400000 | 1053.21 |
| 1346716800000 | 1040.09 |
| 1346803200000 | 1045.74 |
| 1346889600000 | 1084.09 |
| 1346976000000 | 1105.09 |
| 1347235200000 | 1099.42 |
| 1347321600000 | 1117.3 |
| 1347408000000 | 1124.13 |
| 1347494400000 | 1116.27 |
| 1347580800000 | 1160.02 |
| 1347840000000 | 1154.19 |
| 1347926400000 | 1133.63 |
| 1348012800000 | 1140.14 |
| 1348099200000 | 1124.48 |
| 1348185600000 | 1138.32 |
| 1348444800000 | 1125.44 |
| 1348531200000 | 1135.06 |
| 1348617600000 | 1093.71 |
| 1348704000000 | 1098.84 |
| 1348790400000 | 1076.42 |
| 1349049600000 | 1099.77 |
| 1349136000000 | 1100.02 |
| 1349222400000 | 1096.69 |
| 1349308800000 | 1102.5 |
| 1349395200000 | 1127.41 |
| 1349654400000 | 1104.02 |
| 1349740800000 | 1087.31 |
| 1349827200000 | 1080.8699 |
| 1349913600000 | 1097.83 |
| 1350000000000 | 1091.91 |
| 1350259200000 | 1096.3699 |
| 1350345600000 | 1131.63 |
| 1350432000000 | 1151.09 |
| 1350518400000 | 1150.49 |
| 1350604800000 | 1130.92 |
| 1350864000000 | 1129.3699 |
| 1350950400000 | 1096.63 |
| 1351036800000 | 1102.66 |
| 1351123200000 | 1098.69 |
| 1351209600000 | 1101.91 |
| 1351468800000 | 1092.05 |
| 1351555200000 | 1114.69 |
| 1351641600000 | 1107.51 |
| 1351728000000 | 1119.06 |
| 1351814400000 | 1117.04 |
| 1352073600000 | 1098.79 |
| 1352160000000 | 1108.3599 |
| 1352246400000 | 1079.85 |
| 1352332800000 | 1077.5 |
| 1352419200000 | 1076.27 |
| 1352678400000 | 1073.91 |
| 1352764800000 | 1082.43 |
| 1352851200000 | 1075.09 |
| 1352937600000 | 1075.6199 |
| 1353024000000 | 1053.4 |
| 1353283200000 | 1092.29 |
| 1353369600000 | 1097.53 |
| 1353456000000 | 1103.35 |
| 1353542400000 | 1115.81 |
| 1353628800000 | 1131.89 |
| 1353888000000 | 1126.03 |
| 1353974400000 | 1123.49 |
| 1354060800000 | 1123.1199 |
| 1354147200000 | 1144.79 |
| 1354233600000 | 1144.3599 |
| 1354492800000 | 1153.3 |
| 1354579200000 | 1158.4 |
| 1354665600000 | 1157.33 |
| 1354752000000 | 1155.14 |
| 1354838400000 | 1149.03 |
| 1355097600000 | 1146.49 |
| 1355184000000 | 1165.41 |
| 1355270400000 | 1171.89 |
| 1355356800000 | 1174.96 |
| 1355443200000 | 1178.18 |
| 1355702400000 | 1182.75 |
| 1355788800000 | 1194.38 |
| 1355875200000 | 1203.66 |
| 1355961600000 | 1203.25 |
| 1356048000000 | 1194.32 |
| 1356307200000 | 1195.03 |
| 1356566400000 | 1202.96 |
| 1356652800000 | 1187.8599 |
| 1356912000000 | 1188.63 |
| 1357084800000 | 1227.73 |
| 1357171200000 | 1210.38 |
| 1357257600000 | 1209.34 |
| 1357516800000 | 1208.17 |
| 1357603200000 | 1203.29 |
| 1357689600000 | 1207.84 |
| 1357776000000 | 1224.89 |
| 1357862400000 | 1241.47 |
| 1358121600000 | 1242.18 |
| 1358208000000 | 1235.5 |
| 1358294400000 | 1231.16 |
| 1358380800000 | 1244.3599 |
| 1358467200000 | 1233.91 |
| 1358726400000 | 1243.8699 |
| 1358812800000 | 1236.68 |
| 1358899200000 | 1232.34 |
| 1358985600000 | 1249.6199 |
| 1359072000000 | 1268.8699 |
| 1359331200000 | 1267.7 |
| 1359417600000 | 1271.51 |
| 1359504000000 | 1272.16 |
| 1359590400000 | 1259.01 |
| 1359676800000 | 1273.66 |
| 1359936000000 | 1221.3699 |
| 1360022400000 | 1230.75 |
| 1360108800000 | 1216.18 |
| 1360195200000 | 1193.91 |
| 1360281600000 | 1207.98 |
| 1360540800000 | 1204.32 |
| 1360627200000 | 1224.13 |
| 1360713600000 | 1225.29 |
| 1360800000000 | 1206.77 |
| 1360886400000 | 1198.38 |
| 1361145600000 | 1199.06 |
| 1361232000000 | 1220.52 |
| 1361318400000 | 1211.65 |
| 1361404800000 | 1170.78 |
| 1361491200000 | 1188.14 |
| 1361750400000 | 1202.77 |
| 1361836800000 | 1153.4 |
| 1361923200000 | 1175.19 |
| 1362009600000 | 1181.72 |
| 1362096000000 | 1166.15 |
| 1362355200000 | 1169.79 |
| 1362441600000 | 1199.59 |
| 1362528000000 | 1195.99 |
| 1362614400000 | 1208.51 |
| 1362700800000 | 1216.08 |
| 1362960000000 | 1214.67 |
| 1363046400000 | 1212.21 |
| 1363132800000 | 1202.39 |
| 1363219200000 | 1223.08 |
| 1363305600000 | 1222.6199 |
| 1363564800000 | 1204.47 |
| 1363651200000 | 1182.99 |
| 1363737600000 | 1205.25 |
| 1363824000000 | 1191.88 |
| 1363910400000 | 1197.47 |
| 1364169600000 | 1172.58 |
| 1364256000000 | 1166.84 |
| 1364342400000 | 1147.17 |
| 1364428800000 | 1157.66 |
| 1364860800000 | 1182.04 |
| 1364947200000 | 1164.91 |
| 1365033600000 | 1157.69 |
| 1365120000000 | 1156.65 |
| 1365379200000 | 1158.47 |
| 1365465600000 | 1164.71 |
| 1365552000000 | 1197.07 |
| 1365638400000 | 1208.23 |
| 1365724800000 | 1188.29 |
| 1365984000000 | 1183.1099 |
| 1366070400000 | 1180.3 |
| 1366156800000 | 1147.31 |
| 1366243200000 | 1151.74 |
| 1366329600000 | 1161.29 |
| 1366588800000 | 1160.93 |
| 1366675200000 | 1195.59 |
| 1366761600000 | 1211.3599 |
| 1366848000000 | 1214.1099 |
| 1366934400000 | 1208.93 |
| 1367193600000 | 1234.1099 |
| 1367280000000 | 1239.57 |
| 1367366400000 | 1240.29 |
| 1367452800000 | 1234.1199 |
| 1367539200000 | 1259.23 |
| 1367798400000 | 1249.15 |
| 1367884800000 | 1261.27 |
| 1367971200000 | 1278.81 |
| 1368057600000 | 1269.6 |
| 1368144000000 | 1263.27 |
| 1368403200000 | 1260.73 |
| 1368489600000 | 1269.57 |
| 1368576000000 | 1265.06 |
| 1368662400000 | 1269.75 |
| 1368748800000 | 1267.24 |
| 1369008000000 | 1275.57 |
| 1369094400000 | 1277.06 |
| 1369180800000 | 1283.51 |
| 1369267200000 | 1259.63 |
| 1369353600000 | 1257.26 |
| 1369612800000 | 1272.06 |
| 1369699200000 | 1282.33 |
| 1369785600000 | 1271.22 |
| 1369872000000 | 1285.75 |
| 1369958400000 | 1263.18 |
| 1370217600000 | 1259.91 |
| 1370304000000 | 1267.64 |
| 1370390400000 | 1248.28 |
| 1370476800000 | 1243.54 |
| 1370563200000 | 1268.28 |
| 1370822400000 | 1263.6099 |
| 1370908800000 | 1254.35 |
| 1370995200000 | 1252.8 |
| 1371081600000 | 1247.07 |
| 1371168000000 | 1253.5 |
| 1371427200000 | 1270.84 |
| 1371513600000 | 1274.29 |
| 1371600000000 | 1267.38 |
| 1371686400000 | 1200.75 |
| 1371772800000 | 1180.13 |
| 1372032000000 | 1160.69 |
| 1372118400000 | 1173.47 |
| 1372204800000 | 1194.28 |
| 1372291200000 | 1202.15 |
| 1372377600000 | 1193.82 |
| 1372636800000 | 1206.43 |
| 1372723200000 | 1197.4 |
| 1372809600000 | 1177.41 |
| 1372896000000 | 1206.65 |
| 1372982400000 | 1176.3699 |
| 1373241600000 | 1204.03 |
| 1373328000000 | 1202.68 |
| 1373414400000 | 1207.81 |
| 1373500800000 | 1235 |
| 1373587200000 | 1233.21 |
| 1373846400000 | 1239.33 |
| 1373932800000 | 1238.09 |
| 1374019200000 | 1241.47 |
| 1374105600000 | 1258 |
| 1374192000000 | 1261.77 |
| 1374451200000 | 1271.25 |
| 1374537600000 | 1272.49 |
| 1374624000000 | 1287.96 |
| 1374710400000 | 1282.27 |
| 1374796800000 | 1285.8599 |
| 1375056000000 | 1284.69 |
| 1375142400000 | 1292.63 |
| 1375228800000 | 1299.51 |
| 1375315200000 | 1314.06 |
| 1375401600000 | 1320.08 |
| 1375660800000 | 1314.9 |
| 1375747200000 | 1313.2 |
| 1375833600000 | 1316.19 |
| 1375920000000 | 1333.38 |
| 1376006400000 | 1334.1199 |
| 1376265600000 | 1329.04 |
| 1376352000000 | 1330.1099 |
| 1376438400000 | 1338.04 |
| 1376524800000 | 1328.92 |
| 1376611200000 | 1345.78 |
| 1376870400000 | 1332.95 |
| 1376956800000 | 1323.74 |
| 1377043200000 | 1312.52 |
| 1377129600000 | 1327.19 |
| 1377216000000 | 1339.52 |
| 1377475200000 | 1334.45 |
| 1377561600000 | 1302.15 |
| 1377648000000 | 1293.97 |
| 1377734400000 | 1290.06 |
| 1377820800000 | 1269.07 |
| 1378080000000 | 1293.9 |
| 1378166400000 | 1281.16 |
| 1378252800000 | 1287.41 |
| 1378339200000 | 1287.14 |
| 1378425600000 | 1304.56 |
| 1378684800000 | 1311.58 |
| 1378771200000 | 1337.83 |
| 1378857600000 | 1347.02 |
| 1378944000000 | 1347.09 |
| 1379030400000 | 1344.49 |
| 1379289600000 | 1366.92 |
| 1379376000000 | 1364.82 |
| 1379462400000 | 1373.2 |
| 1379548800000 | 1406.28 |
| 1379635200000 | 1398.55 |
| 1379894400000 | 1387.98 |
| 1379980800000 | 1396.93 |
| 1380067200000 | 1400.6 |
| 1380153600000 | 1395.77 |
| 1380240000000 | 1400.28 |
| 1380499200000 | 1387.64 |
| 1380585600000 | 1405.6199 |
| 1380672000000 | 1405.3 |
| 1380758400000 | 1400.89 |
| 1380844800000 | 1410.63 |
| 1381104000000 | 1405.6 |
| 1381190400000 | 1398.71 |
| 1381276800000 | 1391.14 |
| 1381363200000 | 1422.75 |
| 1381449600000 | 1429.29 |
| 1381708800000 | 1433.41 |
| 1381795200000 | 1437.57 |
| 1381881600000 | 1442.8 |
| 1381968000000 | 1458.82 |
| 1382054400000 | 1473.31 |
| 1382313600000 | 1468.9 |
| 1382400000000 | 1487.79 |
| 1382486400000 | 1474.77 |
| 1382572800000 | 1487.69 |
| 1382659200000 | 1484.49 |
| 1382918400000 | 1477.48 |
| 1383004800000 | 1489.73 |
| 1383091200000 | 1485.04 |
| 1383177600000 | 1479.2 |
| 1383264000000 | 1459.94 |
| 1383523200000 | 1466.9 |
| 1383609600000 | 1450.93 |
| 1383696000000 | 1467.89 |
| 1383782400000 | 1445.78 |
| 1383868800000 | 1438.38 |
| 1384128000000 | 1453.39 |
| 1384214400000 | 1447.98 |
| 1384300800000 | 1438.34 |
| 1384387200000 | 1459.68 |
| 1384473600000 | 1462.8 |
| 1384732800000 | 1481.15 |
| 1384819200000 | 1465.71 |
| 1384905600000 | 1458.16 |
| 1384992000000 | 1456.51 |
| 1385078400000 | 1468.93 |
| 1385337600000 | 1475.02 |
| 1385424000000 | 1476.04 |
| 1385510400000 | 1487.22 |
| 1385596800000 | 1494.94 |
| 1385683200000 | 1493.9 |
| 1385942400000 | 1482.89 |
| 1386028800000 | 1455.69 |
| 1386115200000 | 1441.71 |
| 1386201600000 | 1433.6 |
| 1386288000000 | 1449.98 |
| 1386547200000 | 1458 |
| 1386633600000 | 1449.91 |
| 1386720000000 | 1445.26 |
| 1386806400000 | 1432 |
| 1386892800000 | 1426.58 |
| 1387152000000 | 1457.9 |
| 1387238400000 | 1437.32 |
| 1387324800000 | 1457 |
| 1387411200000 | 1474.26 |
| 1387497600000 | 1483.38 |
| 1387756800000 | 1498.1099 |
| 1387843200000 | 1494.75 |
| 1388102400000 | 1525.71 |
| 1388361600000 | 1524.68 |
| 1388448000000 | 1524.77 |
| 1388620800000 | 1487.53 |
| 1388707200000 | 1489.65 |
| 1388966400000 | 1490.27 |
| 1389052800000 | 1506.58 |
| 1389139200000 | 1505.77 |
| 1389225600000 | 1494.24 |
| 1389312000000 | 1510.52 |
| 1389571200000 | 1512.76 |
| 1389657600000 | 1520.22 |
| 1389744000000 | 1535.09 |
| 1389830400000 | 1526.89 |
| 1389916800000 | 1523.83 |
| 1390176000000 | 1524.06 |
| 1390262400000 | 1521.88 |
| 1390348800000 | 1523.25 |
| 1390435200000 | 1519.6099 |
| 1390521600000 | 1476.82 |
| 1390780800000 | 1468.91 |
| 1390867200000 | 1479.56 |
| 1390953600000 | 1466.2 |
| 1391040000000 | 1465.17 |
| 1391126400000 | 1450.33 |
| 1391385600000 | 1429.75 |
| 1391472000000 | 1428.2 |
| 1391558400000 | 1430.8699 |
| 1391644800000 | 1461.38 |
| 1391731200000 | 1476.89 |
| 1391990400000 | 1477.13 |
| 1392076800000 | 1502.02 |
| 1392163200000 | 1500.99 |
| 1392249600000 | 1511.04 |
| 1392336000000 | 1523.56 |
| 1392595200000 | 1525.33 |
| 1392681600000 | 1530 |
| 1392768000000 | 1531.93 |
| 1392854400000 | 1527.75 |
| 1392940800000 | 1536.32 |
| 1393200000000 | 1546.82 |
| 1393286400000 | 1547.68 |
| 1393372800000 | 1535.66 |
| 1393459200000 | 1530.82 |
| 1393545600000 | 1552.41 |
| 1393804800000 | 1501.32 |
| 1393891200000 | 1538.33 |
| 1393977600000 | 1538.07 |
| 1394064000000 | 1553.55 |
| 1394150400000 | 1531.67 |
| 1394409600000 | 1532.35 |
| 1394496000000 | 1530.8 |
| 1394582400000 | 1521.6 |
| 1394668800000 | 1501.23 |
| 1394755200000 | 1493.56 |
| 1395014400000 | 1515.92 |
| 1395100800000 | 1526.59 |
| 1395187200000 | 1527.51 |
| 1395273600000 | 1519.84 |
| 1395360000000 | 1523.46 |
| 1395619200000 | 1503.23 |
| 1395705600000 | 1524.1 |
| 1395792000000 | 1541.49 |
| 1395878400000 | 1538.1 |
| 1395964800000 | 1558.56 |
| 1396224000000 | 1557.4 |
| 1396310400000 | 1570.95 |
| 1396396800000 | 1568.48 |
| 1396483200000 | 1572.08 |
| 1396569600000 | 1580.98 |
| 1396828800000 | 1564.79 |
| 1396915200000 | 1566.68 |
| 1397001600000 | 1572.6199 |
| 1397088000000 | 1565.95 |
| 1397174400000 | 1548.64 |
| 1397433600000 | 1549.82 |
| 1397520000000 | 1530.95 |
| 1397606400000 | 1552.6199 |
| 1397692800000 | 1564.47 |
| 1398124800000 | 1581.75 |
| 1398211200000 | 1573.79 |
| 1398297600000 | 1579.81 |
| 1398384000000 | 1561.53 |
| 1398643200000 | 1571.47 |
| 1398729600000 | 1590.1099 |
| 1398816000000 | 1592.73 |
| 1398902400000 | 1592.8599 |
| 1398988800000 | 1585.95 |
| 1399248000000 | 1587.64 |
| 1399334400000 | 1583.07 |
| 1399420800000 | 1589.19 |
| 1399507200000 | 1606.71 |
| 1399593600000 | 1584.32 |
| 1399852800000 | 1599.02 |
| 1399939200000 | 1595.71 |
| 1400025600000 | 1596.84 |
| 1400112000000 | 1574.05 |
| 1400198400000 | 1579.94 |
| 1400457600000 | 1582.93 |
| 1400544000000 | 1578.46 |
| 1400630400000 | 1586.41 |
| 1400716800000 | 1586.68 |
| 1400803200000 | 1592.16 |
| 1401062400000 | 1612.97 |
| 1401148800000 | 1611.17 |
| 1401235200000 | 1610.74 |
| 1401321600000 | 1612.44 |
| 1401408000000 | 1615.96 |
| 1401667200000 | 1614.99 |
| 1401753600000 | 1613.17 |
| 1401840000000 | 1611.74 |
| 1401926400000 | 1625.46 |
| 1402012800000 | 1641.89 |
| 1402272000000 | 1641.81 |
| 1402358400000 | 1640.3 |
| 1402444800000 | 1627.01 |
| 1402531200000 | 1626.8599 |
| 1402617600000 | 1623.38 |
| 1402876800000 | 1617.8 |
| 1402963200000 | 1621.52 |
| 1403049600000 | 1626.8 |
| 1403136000000 | 1652.06 |
| 1403222400000 | 1639.04 |
| 1403481600000 | 1631.92 |
| 1403568000000 | 1633.51 |
| 1403654400000 | 1622.75 |
| 1403740800000 | 1608.01 |
| 1403827200000 | 1611.3699 |
| 1404086400000 | 1617.6 |
| 1404172800000 | 1631.43 |
| 1404259200000 | 1625.22 |
| 1404345600000 | 1639.22 |
| 1404432000000 | 1627.1 |
| 1404691200000 | 1608.25 |
| 1404777600000 | 1587.18 |
| 1404864000000 | 1599.6199 |
| 1404950400000 | 1569.21 |
| 1405036800000 | 1572.2 |
| 1405296000000 | 1589.81 |
| 1405382400000 | 1568.56 |
| 1405468800000 | 1589.03 |
| 1405555200000 | 1564.6199 |
| 1405641600000 | 1566.8 |
| 1405900800000 | 1554.6199 |
| 1405987200000 | 1574.28 |
| 1406073600000 | 1575.74 |
| 1406160000000 | 1589.68 |
| 1406246400000 | 1563.24 |
| 1406505600000 | 1562.3 |
| 1406592000000 | 1568.32 |
| 1406678400000 | 1554.07 |
| 1406764800000 | 1527.9 |
| 1406851200000 | 1512.3599 |
| 1407110400000 | 1510.25 |
| 1407196800000 | 1505.48 |
| 1407283200000 | 1493.67 |
| 1407369600000 | 1474.77 |
| 1407456000000 | 1478.75 |
| 1407715200000 | 1495.76 |
| 1407801600000 | 1480.76 |
| 1407888000000 | 1499.2 |
| 1407974400000 | 1500.18 |
| 1408060800000 | 1488.3699 |
| 1408320000000 | 1505.76 |
| 1408406400000 | 1509.3699 |
| 1408492800000 | 1502.1 |
| 1408579200000 | 1521.81 |
| 1408665600000 | 1503.04 |
| 1408924800000 | 1531.7 |
| 1409011200000 | 1547.8 |
| 1409097600000 | 1546.35 |
| 1409184000000 | 1528.64 |
| 1409270400000 | 1532.19 |
| 1409529600000 | 1529.28 |
| 1409616000000 | 1530.1099 |
| 1409702400000 | 1550.43 |
| 1409788800000 | 1558.02 |
| 1409875200000 | 1556.1099 |
| 1410134400000 | 1551.25 |
| 1410220800000 | 1536.71 |
| 1410307200000 | 1536.34 |
| 1410393600000 | 1536.22 |
| 1410480000000 | 1534.59 |
| 1410739200000 | 1533.05 |
| 1410825600000 | 1528.79 |
| 1410912000000 | 1538.26 |
| 1410998400000 | 1549.89 |
| 1411084800000 | 1540.99 |
| 1411344000000 | 1532.6 |
| 1411430400000 | 1514.18 |
| 1411516800000 | 1524.48 |
| 1411603200000 | 1498.83 |
| 1411689600000 | 1500.83 |
| 1411948800000 | 1484.85 |
| 1412035200000 | 1496.6099 |
| 1412121600000 | 1477.96 |
| 1412208000000 | 1443.56 |
| 1412294400000 | 1439.75 |
| 1412553600000 | 1448.81 |
| 1412640000000 | 1429.49 |
| 1412726400000 | 1422.58 |
| 1412812800000 | 1420.43 |
| 1412899200000 | 1387.14 |
| 1413158400000 | 1396.89 |
| 1413244800000 | 1396.7 |
| 1413331200000 | 1356.01 |
| 1413417600000 | 1349.84 |
| 1413504000000 | 1389.55 |
| 1413763200000 | 1375.89 |
| 1413849600000 | 1400.44 |
| 1413936000000 | 1401.46 |
| 1414022400000 | 1416.1 |
| 1414108800000 | 1411.8599 |
| 1414368000000 | 1401.91 |
| 1414454400000 | 1423.31 |
| 1414540800000 | 1418.43 |
| 1414627200000 | 1409.18 |
| 1414713600000 | 1434.53 |
| 1414972800000 | 1415.31 |
| 1415059200000 | 1402.94 |
| 1415145600000 | 1420 |
| 1415232000000 | 1419.22 |
| 1415318400000 | 1399.69 |
| 1415577600000 | 1416.6 |
| 1415664000000 | 1419.45 |
| 1415750400000 | 1399.47 |
| 1415836800000 | 1403.55 |
| 1415923200000 | 1405.57 |
| 1416182400000 | 1414.35 |
| 1416268800000 | 1439.3 |
| 1416355200000 | 1442.56 |
| 1416441600000 | 1432.9 |
| 1416528000000 | 1460.4 |
| 1416787200000 | 1471.18 |
| 1416873600000 | 1483.6199 |
| 1416960000000 | 1488.7 |
| 1417046400000 | 1491.77 |
| 1417132800000 | 1492.74 |
| 1417392000000 | 1485.66 |
| 1417478400000 | 1480.07 |
| 1417564800000 | 1474.66 |
| 1417651200000 | 1462.6 |
| 1417737600000 | 1485.45 |
| 1417996800000 | 1471.47 |
| 1418083200000 | 1448.25 |
| 1418169600000 | 1442.02 |
| 1418256000000 | 1441.8 |
| 1418342400000 | 1408.89 |
| 1418601600000 | 1366.8 |
| 1418688000000 | 1407.33 |
| 1418774400000 | 1395.31 |
| 1418860800000 | 1428.46 |
| 1418947200000 | 1420.95 |
| 1419206400000 | 1427.1099 |
| 1419292800000 | 1434.55 |
| 1419379200000 | 1432.57 |
| 1419811200000 | 1431.74 |
| 1419897600000 | 1407.77 |
| 1419984000000 | 1405.04 |
| 1420156800000 | 1393.81 |
| 1420416000000 | 1331.74 |
| 1420502400000 | 1323.09 |
| 1420588800000 | 1318.44 |
| 1420675200000 | 1364.34 |
| 1420761600000 | 1328.94 |
| 1421020800000 | 1345.09 |
| 1421107200000 | 1362.53 |
| 1421193600000 | 1345.26 |
| 1421280000000 | 1351.4 |
| 1421366400000 | 1359.97 |
| 1421625600000 | 1383.83 |
| 1421712000000 | 1387.08 |
| 1421798400000 | 1399.38 |
| 1421884800000 | 1401.16 |
| 1421971200000 | 1405.56 |
| 1422230400000 | 1419.56 |
| 1422316800000 | 1420.22 |
| 1422403200000 | 1408.82 |
| 1422489600000 | 1413.85 |
| 1422576000000 | 1398.67 |
| 1422835200000 | 1413.81 |
| 1422921600000 | 1445.56 |
| 1423008000000 | 1443.1 |
| 1423094400000 | 1441.38 |
| 1423180800000 | 1426 |
| 1423440000000 | 1403.73 |
| 1423526400000 | 1417.13 |
| 1423612800000 | 1410.93 |
| 1423699200000 | 1437.7 |
| 1423785600000 | 1454.14 |
| 1424044800000 | 1448.3699 |
| 1424131200000 | 1449.83 |
| 1424217600000 | 1456.56 |
| 1424304000000 | 1469.67 |
| 1424390400000 | 1467.8599 |
| 1424649600000 | 1478.26 |
| 1424736000000 | 1487.52 |
| 1424822400000 | 1487.97 |
| 1424908800000 | 1482.8599 |
| 1424995200000 | 1493.24 |
| 1425254400000 | 1487.17 |
| 1425340800000 | 1468.34 |
| 1425427200000 | 1467.1 |
| 1425513600000 | 1476.18 |
| 1425600000000 | 1453.46 |
| 1425859200000 | 1448.44 |
| 1425945600000 | 1412.9 |
| 1426032000000 | 1427.67 |
| 1426118400000 | 1429.98 |
| 1426204800000 | 1422.98 |
| 1426464000000 | 1450.47 |
| 1426550400000 | 1440.46 |
| 1426636800000 | 1444.33 |
| 1426723200000 | 1442.48 |
| 1426809600000 | 1487.8 |
| 1427068800000 | 1495.98 |
| 1427155200000 | 1506.59 |
| 1427241600000 | 1498.54 |
| 1427328000000 | 1483.3599 |
| 1427414400000 | 1483.28 |
| 1427673600000 | 1495.1199 |
| 1427760000000 | 1470.59 |
| 1427846400000 | 1480.03 |
| 1427932800000 | 1498.8599 |
| 1428364800000 | 1517.35 |
| 1428451200000 | 1497.27 |
| 1428537600000 | 1497.03 |
| 1428624000000 | 1503.58 |
| 1428883200000 | 1500.65 |
| 1428969600000 | 1501.73 |
| 1429056000000 | 1497.21 |
| 1429142400000 | 1489.41 |
| 1429228800000 | 1468.8 |
| 1429488000000 | 1483.63 |
| 1429574400000 | 1483.5 |
| 1429660800000 | 1483.1199 |
| 1429747200000 | 1483.46 |
| 1429833600000 | 1499.97 |
| 1430092800000 | 1526.13 |
| 1430179200000 | 1516.99 |
| 1430265600000 | 1499.51 |
| 1430352000000 | 1507.6099 |
| 1430438400000 | 1509.89 |
| 1430697600000 | 1511.77 |
| 1430784000000 | 1479.69 |
| 1430870400000 | 1507.48 |
| 1430956800000 | 1497.03 |
| 1431043200000 | 1531.1 |
| 1431302400000 | 1515.54 |
| 1431388800000 | 1507.95 |
| 1431475200000 | 1514.08 |
| 1431561600000 | 1539.23 |
| 1431648000000 | 1534.95 |
| 1431907200000 | 1534.8 |
| 1431993600000 | 1537.05 |
| 1432080000000 | 1540.1199 |
| 1432166400000 | 1545.64 |
| 1432252800000 | 1529.68 |
| 1432512000000 | 1519.82 |
| 1432598400000 | 1488.22 |
| 1432684800000 | 1511.3 |
| 1432771200000 | 1505.75 |
| 1432857600000 | 1478.85 |
| 1433116800000 | 1472.15 |
| 1433203200000 | 1497.83 |
| 1433289600000 | 1525.6 |
| 1433376000000 | 1516.13 |
| 1433462400000 | 1473.49 |
| 1433721600000 | 1469.89 |
| 1433808000000 | 1470.24 |
| 1433894400000 | 1508.04 |
| 1433980800000 | 1509.78 |
| 1434067200000 | 1493.4 |
| 1434326400000 | 1463.8599 |
| 1434412800000 | 1468.2 |
| 1434499200000 | 1457.58 |
| 1434585600000 | 1489.27 |
| 1434672000000 | 1481.9 |
| 1434931200000 | 1551.93 |
| 1435017600000 | 1535.59 |
| 1435104000000 | 1529.3599 |
| 1435190400000 | 1530.44 |
| 1435276800000 | 1527.74 |
| 1435536000000 | 1464.73 |
| 1435622400000 | 1444.8 |
| 1435708800000 | 1469.8699 |
| 1435795200000 | 1456.6199 |
| 1435881600000 | 1447.6 |
| 1436140800000 | 1412.08 |
| 1436227200000 | 1364.94 |
| 1436313600000 | 1395.07 |
| 1436400000000 | 1431.33 |
| 1436486400000 | 1493.9 |
| 1436745600000 | 1497.89 |
| 1436832000000 | 1503.44 |
| 1436918400000 | 1504.42 |
| 1437004800000 | 1519.18 |
| 1437091200000 | 1509.72 |
| 1437350400000 | 1517.8 |
| 1437436800000 | 1511.57 |
| 1437523200000 | 1500.66 |
| 1437609600000 | 1512.25 |
| 1437696000000 | 1496.07 |
| 1437955200000 | 1478.06 |
| 1438041600000 | 1486.7 |
| 1438128000000 | 1494.91 |
| 1438214400000 | 1483.76 |
| 1438300800000 | 1507.68 |
| 1438560000000 | 1512.21 |
| 1438646400000 | 1503.88 |
| 1438732800000 | 1514.64 |
| 1438819200000 | 1518 |
| 1438905600000 | 1509.57 |
| 1439164800000 | 1530.7 |
| 1439251200000 | 1510.84 |
| 1439337600000 | 1478.96 |
| 1439424000000 | 1484.16 |
| 1439510400000 | 1471.3699 |
| 1439769600000 | 1469.43 |
| 1439856000000 | 1463.06 |
| 1439942400000 | 1438.3599 |
| 1440028800000 | 1424.53 |
| 1440115200000 | 1393.64 |
| 1440374400000 | 1349.5 |
| 1440460800000 | 1392.92 |
| 1440547200000 | 1371.68 |
| 1440633600000 | 1395.76 |
| 1440720000000 | 1398.98 |
| 1440979200000 | 1389.72 |
| 1441065600000 | 1361.8 |
| 1441152000000 | 1362.73 |
| 1441238400000 | 1376.45 |
| 1441324800000 | 1340.93 |
| 1441584000000 | 1353.68 |
| 1441670400000 | 1372.1099 |
| 1441756800000 | 1385.21 |
| 1441843200000 | 1371.24 |
| 1441929600000 | 1364.91 |
| 1442188800000 | 1360.3599 |
| 1442275200000 | 1371.8699 |
| 1442361600000 | 1393.3 |
| 1442448000000 | 1397.6099 |
| 1442534400000 | 1362.58 |
| 1442793600000 | 1353.13 |
| 1442880000000 | 1299.77 |
| 1442966400000 | 1302.79 |
| 1443052800000 | 1293.58 |
| 1443139200000 | 1320.18 |
| 1443398400000 | 1293.9 |
| 1443484800000 | 1291.09 |
| 1443571200000 | 1314.55 |
| 1443657600000 | 1305.98 |
| 1443744000000 | 1322.51 |
| 1444003200000 | 1358.8599 |
| 1444089600000 | 1377.82 |
| 1444176000000 | 1377.33 |
| 1444262400000 | 1381.68 |
| 1444348800000 | 1402.05 |
| 1444608000000 | 1402.98 |
| 1444694400000 | 1392.38 |
| 1444780800000 | 1387.1199 |
| 1444867200000 | 1401.56 |
| 1444953600000 | 1411.68 |
| 1445212800000 | 1406.43 |
| 1445299200000 | 1403.91 |
| 1445385600000 | 1412.52 |
| 1445472000000 | 1422.7 |
| 1445558400000 | 1436.88 |
| 1445817600000 | 1434.26 |
| 1445904000000 | 1420.34 |
| 1445990400000 | 1439.19 |
| 1446076800000 | 1422.63 |
| 1446163200000 | 1435.82 |
| 1446422400000 | 1441.09 |
| 1446508800000 | 1433.82 |
| 1446595200000 | 1420.52 |
| 1446681600000 | 1424.22 |
| 1446768000000 | 1416.69 |
| 1447027200000 | 1396.78 |
| 1447113600000 | 1393.14 |
| 1447200000000 | 1407.09 |
| 1447286400000 | 1386.42 |
| 1447372800000 | 1372.41 |
| 1447632000000 | 1371.2 |
| 1447718400000 | 1399.05 |
| 1447804800000 | 1391.42 |
| 1447891200000 | 1410.07 |
| 1447977600000 | 1402.77 |
| 1448236800000 | 1393.09 |
| 1448323200000 | 1381.53 |
| 1448409600000 | 1397.71 |
| 1448496000000 | 1414.73 |
| 1448582400000 | 1407.58 |
| 1448841600000 | 1410.22 |
| 1448928000000 | 1405.76 |
| 1449014400000 | 1396.77 |
| 1449100800000 | 1381.76 |
| 1449187200000 | 1381.26 |
| 1449446400000 | 1389.13 |
| 1449532800000 | 1365.51 |
| 1449619200000 | 1368.55 |
| 1449705600000 | 1362.35 |
| 1449792000000 | 1341.85 |
| 1450051200000 | 1318.7 |
| 1450137600000 | 1348.51 |
| 1450224000000 | 1353.49 |
| 1450310400000 | 1364.58 |
| 1450396800000 | 1347 |
| 1450656000000 | 1337.29 |
| 1450742400000 | 1343.84 |
| 1450828800000 | 1363.19 |
| 1450915200000 | 1372.17 |
| 1451260800000 | 1362.09 |
| 1451347200000 | 1377.99 |
| 1451433600000 | 1368 |
| 1451520000000 | 1353.19 |
| 1451865600000 | 1303.58 |
| 1451952000000 | 1298.92 |
| 1452038400000 | 1286.58 |
| 1452124800000 | 1273.94 |
| 1452211200000 | 1261.18 |
| 1452470400000 | 1252.75 |
| 1452556800000 | 1265.65 |
| 1452643200000 | 1271.85 |
| 1452729600000 | 1250.41 |
| 1452816000000 | 1233.51 |
| 1453075200000 | 1217.81 |
| 1453161600000 | 1239.13 |
| 1453248000000 | 1198.27 |
| 1453334400000 | 1215.5 |
| 1453420800000 | 1248.3599 |
| 1453680000000 | 1240.42 |
| 1453766400000 | 1255.1099 |
| 1453852800000 | 1263.85 |
| 1453939200000 | 1245.05 |
| 1454025600000 | 1258.65 |
| 1454284800000 | 1257.58 |
| 1454371200000 | 1229.58 |
| 1454457600000 | 1223.07 |
| 1454544000000 | 1240.41 |
| 1454630400000 | 1226.43 |
| 1454889600000 | 1186.73 |
| 1454976000000 | 1182.94 |
| 1455062400000 | 1193.39 |
| 1455148800000 | 1162.15 |
| 1455235200000 | 1184.54 |
| 1455494400000 | 1207.15 |
| 1455580800000 | 1201.78 |
| 1455667200000 | 1233.14 |
| 1455753600000 | 1228.28 |
| 1455840000000 | 1218.82 |
| 1456099200000 | 1236.65 |
| 1456185600000 | 1216.65 |
| 1456272000000 | 1188.15 |
| 1456358400000 | 1213.44 |
| 1456444800000 | 1223.34 |
| 1456704000000 | 1223.4 |
| 1456790400000 | 1243.74 |
| 1456876800000 | 1250.79 |
| 1456963200000 | 1258.93 |
| 1457049600000 | 1277.8699 |
| 1457308800000 | 1268.32 |
| 1457395200000 | 1268.34 |
| 1457481600000 | 1269.3699 |
| 1457568000000 | 1265.7 |
| 1457654400000 | 1311.06 |
| 1457913600000 | 1312.67 |
| 1458000000000 | 1302.74 |
| 1458086400000 | 1296.16 |
| 1458172800000 | 1316.29 |
| 1458259200000 | 1320.57 |
| 1458518400000 | 1313.08 |
| 1458604800000 | 1310.28 |
| 1458691200000 | 1300.82 |
| 1458777600000 | 1275.69 |
| 1459209600000 | 1285.97 |
| 1459296000000 | 1322.5 |
| 1459382400000 | 1310.14 |
| 1459468800000 | 1281.91 |
| 1459728000000 | 1289.96 |
| 1459814400000 | 1258.5 |
| 1459900800000 | 1266.67 |
| 1459987200000 | 1253.16 |
| 1460073600000 | 1273.64 |
| 1460332800000 | 1282.98 |
| 1460419200000 | 1283.21 |
| 1460505600000 | 1314.84 |
| 1460592000000 | 1321.8 |
| 1460678400000 | 1323.03 |
| 1460937600000 | 1331.32 |
| 1461024000000 | 1358.6099 |
| 1461110400000 | 1366.43 |
| 1461196800000 | 1365.1 |
| 1461283200000 | 1354.6099 |
| 1461542400000 | 1347.83 |
| 1461628800000 | 1355.33 |
| 1461715200000 | 1360.65 |
| 1461801600000 | 1361 |
| 1461888000000 | 1336.3 |
| 1462147200000 | 1348.97 |
| 1462233600000 | 1323.71 |
| 1462320000000 | 1305.09 |
| 1462406400000 | 1299.48 |
| 1462492800000 | 1302.14 |
| 1462752000000 | 1307.7 |
| 1462838400000 | 1320.01 |
| 1462924800000 | 1314.46 |
| 1463011200000 | 1301.7 |
| 1463097600000 | 1300.42 |
| 1463356800000 | 1303.53 |
| 1463443200000 | 1298.53 |
| 1463529600000 | 1300.13 |
| 1463616000000 | 1275.82 |
| 1463702400000 | 1295.51 |
| 1463961600000 | 1284.85 |
| 1464048000000 | 1314.07 |
| 1464134400000 | 1335.71 |
| 1464220800000 | 1345.88 |
| 1464307200000 | 1342.67 |
| 1464566400000 | 1348.49 |
| 1464652800000 | 1336.25 |
| 1464739200000 | 1330.23 |
| 1464825600000 | 1328.32 |
| 1464912000000 | 1332.71 |
| 1465171200000 | 1340.08 |
| 1465257600000 | 1355.96 |
| 1465344000000 | 1351.26 |
| 1465430400000 | 1330.2 |
| 1465516800000 | 1292.32 |
| 1465776000000 | 1267.09 |
| 1465862400000 | 1232.1199 |
| 1465948800000 | 1249.49 |
| 1466035200000 | 1234.83 |
| 1466121600000 | 1259.96 |
| 1466380800000 | 1312.51 |
| 1466467200000 | 1316.25 |
| 1466553600000 | 1322.41 |
| 1466640000000 | 1357.06 |
| 1466726400000 | 1214.45 |
| 1466985600000 | 1165.23 |
| 1467072000000 | 1199.77 |
| 1467158400000 | 1237.6 |
| 1467244800000 | 1252.56 |
| 1467331200000 | 1263.1199 |
| 1467590400000 | 1254.92 |
| 1467676800000 | 1230.71 |
| 1467763200000 | 1204.43 |
| 1467849600000 | 1212.71 |
| 1467936000000 | 1233.72 |
| 1468195200000 | 1255.59 |
| 1468281600000 | 1279.25 |
| 1468368000000 | 1279.98 |
| 1468454400000 | 1296.26 |
| 1468540800000 | 1290.3599 |
| 1468800000000 | 1285.64 |
| 1468886400000 | 1271.53 |
| 1468972800000 | 1286.85 |
| 1469059200000 | 1286.17 |
| 1469145600000 | 1285.39 |
| 1469404800000 | 1285.41 |
| 1469491200000 | 1289.1 |
| 1469577600000 | 1299.1199 |
| 1469664000000 | 1295.65 |
| 1469750400000 | 1318.09 |
| 1470009600000 | 1306.47 |
| 1470096000000 | 1285.92 |
| 1470182400000 | 1281.88 |
| 1470268800000 | 1287.6 |
| 1470355200000 | 1298.41 |
| 1470614400000 | 1302.91 |
| 1470700800000 | 1327.59 |
| 1470787200000 | 1328.97 |
| 1470873600000 | 1344.29 |
| 1470960000000 | 1342.55 |
| 1471219200000 | 1345.52 |
| 1471305600000 | 1339.51 |
| 1471392000000 | 1325.5 |
| 1471478400000 | 1338.26 |
| 1471564800000 | 1325.75 |
| 1471824000000 | 1322.83 |
| 1471910400000 | 1336.8 |
| 1471996800000 | 1334.83 |
| 1472083200000 | 1329.44 |
| 1472169600000 | 1339.35 |
| 1472428800000 | 1320.65 |
| 1472515200000 | 1333 |
| 1472601600000 | 1327.98 |
| 1472688000000 | 1332.1099 |
| 1472774400000 | 1355.89 |
| 1473033600000 | 1352.91 |
| 1473120000000 | 1360.93 |
| 1473206400000 | 1370.89 |
| 1473292800000 | 1371.18 |
| 1473379200000 | 1350.1 |
| 1473638400000 | 1333.28 |
| 1473724800000 | 1319.01 |
| 1473811200000 | 1315.32 |
| 1473897600000 | 1318.79 |
| 1473984000000 | 1292.33 |
| 1474243200000 | 1309.9 |
| 1474329600000 | 1306.92 |
| 1474416000000 | 1310.96 |
| 1474502400000 | 1353.68 |
| 1474588800000 | 1342.51 |
| 1474848000000 | 1323.17 |
| 1474934400000 | 1313.66 |
| 1475020800000 | 1321.91 |
| 1475107200000 | 1326.67 |
| 1475193600000 | 1332.41 |
| 1475452800000 | 1328.72 |
| 1475539200000 | 1335.28 |
| 1475625600000 | 1338.8699 |
| 1475712000000 | 1333.04 |
| 1475798400000 | 1324.72 |
| 1476057600000 | 1337.91 |
| 1476144000000 | 1319.52 |
| 1476230400000 | 1309.05 |
| 1476316800000 | 1296.81 |
| 1476403200000 | 1315.44 |
| 1476662400000 | 1306.91 |
| 1476748800000 | 1321.79 |
| 1476835200000 | 1324.89 |
| 1476921600000 | 1328.81 |
| 1477008000000 | 1322.56 |
| 1477267200000 | 1331.18 |
| 1477353600000 | 1325.35 |
| 1477440000000 | 1329.65 |
| 1477526400000 | 1331.91 |
| 1477612800000 | 1330.63 |
| 1477872000000 | 1324.35 |
| 1477958400000 | 1320.18 |
| 1478044800000 | 1310.19 |
| 1478131200000 | 1304.49 |
| 1478217600000 | 1299.5 |
| 1478476800000 | 1313.06 |
| 1478563200000 | 1320.89 |
| 1478649600000 | 1323.22 |
| 1478736000000 | 1310.83 |
| 1478822400000 | 1300.82 |
| 1479081600000 | 1289.15 |
| 1479168000000 | 1295.75 |
| 1479254400000 | 1279.3599 |
| 1479340800000 | 1285.82 |
| 1479427200000 | 1265.05 |
| 1479686400000 | 1275.9 |
| 1479772800000 | 1276.77 |
| 1479859200000 | 1264.69 |
| 1479945600000 | 1272.01 |
| 1480032000000 | 1280.21 |
| 1480291200000 | 1264.56 |
| 1480377600000 | 1278.08 |
| 1480464000000 | 1282.23 |
| 1480550400000 | 1273.98 |
| 1480636800000 | 1273.17 |
| 1480896000000 | 1297.1099 |
| 1480982400000 | 1318.56 |
| 1481068800000 | 1340.18 |
| 1481155200000 | 1339.32 |
| 1481241600000 | 1334.82 |
| 1481500800000 | 1344.54 |
| 1481587200000 | 1364.51 |
| 1481673600000 | 1355.5 |
| 1481760000000 | 1340.9 |
| 1481846400000 | 1344.1099 |
| 1482105600000 | 1347.24 |
| 1482192000000 | 1348.49 |
| 1482278400000 | 1353 |
| 1482364800000 | 1355.53 |
| 1482451200000 | 1358.03 |
| 1482796800000 | 1359.47 |
| 1482883200000 | 1351.23 |
| 1482969600000 | 1360.75 |
| 1483056000000 | 1376.1199 |
| 1483315200000 | 1383.71 |
| 1483401600000 | 1364.8699 |
| 1483488000000 | 1377.94 |
| 1483574400000 | 1394.42 |
| 1483660800000 | 1393.3699 |
| 1483920000000 | 1385.3599 |
| 1484006400000 | 1389.32 |
| 1484092800000 | 1373.84 |
| 1484179200000 | 1389.14 |
| 1484265600000 | 1401.29 |
| 1484524800000 | 1386.1099 |
| 1484611200000 | 1393.66 |
| 1484697600000 | 1397.45 |
| 1484784000000 | 1385.19 |
| 1484870400000 | 1397.8 |
| 1485129600000 | 1395.88 |
| 1485216000000 | 1400.6099 |
| 1485302400000 | 1417.94 |
| 1485388800000 | 1405.27 |
| 1485475200000 | 1403.43 |
| 1485734400000 | 1384.8 |
| 1485820800000 | 1386.08 |
| 1485907200000 | 1391.98 |
| 1485993600000 | 1397.79 |
| 1486080000000 | 1403.89 |
| 1486339200000 | 1382.66 |
| 1486425600000 | 1374.8 |
| 1486512000000 | 1378.3 |
| 1486598400000 | 1390 |
| 1486684800000 | 1381.71 |
| 1486944000000 | 1393.88 |
| 1487030400000 | 1389.96 |
| 1487116800000 | 1397.45 |
| 1487203200000 | 1404.96 |
| 1487289600000 | 1398.55 |
| 1487548800000 | 1398.94 |
| 1487635200000 | 1399.1 |
| 1487721600000 | 1400 |
| 1487808000000 | 1404.27 |
| 1487894400000 | 1388.6 |
| 1488153600000 | 1396.52 |
| 1488240000000 | 1402.65 |
| 1488326400000 | 1423.04 |
| 1488412800000 | 1416.76 |
| 1488499200000 | 1429.46 |
| 1488758400000 | 1427.55 |
| 1488844800000 | 1424.21 |
| 1488931200000 | 1422.8 |
| 1489017600000 | 1434.94 |
| 1489104000000 | 1447.88 |
| 1489363200000 | 1449.25 |
| 1489449600000 | 1439.19 |
| 1489536000000 | 1441.41 |
| 1489622400000 | 1468.8699 |
| 1489708800000 | 1473.16 |
| 1489968000000 | 1471.07 |
| 1490054400000 | 1475.42 |
| 1490140800000 | 1470.43 |
| 1490227200000 | 1481.97 |
| 1490313600000 | 1481.06 |
| 1490572800000 | 1489.17 |
| 1490659200000 | 1498.93 |
| 1490745600000 | 1487.08 |
| 1490832000000 | 1489.75 |
| 1490918400000 | 1492.52 |
| 1491177600000 | 1475.17 |
| 1491264000000 | 1480.33 |
| 1491350400000 | 1476.47 |
| 1491436800000 | 1482.93 |
| 1491523200000 | 1479.93 |
| 1491782400000 | 1470.93 |
| 1491868800000 | 1470.6199 |
| 1491955200000 | 1468.8 |
| 1492041600000 | 1460.97 |
| 1492473600000 | 1455.53 |
| 1492560000000 | 1462.95 |
| 1492646400000 | 1478.23 |
| 1492732800000 | 1467.55 |
| 1492992000000 | 1551.56 |
| 1493078400000 | 1563.75 |
| 1493164800000 | 1554.73 |
| 1493251200000 | 1548.24 |
| 1493337600000 | 1550.71 |
| 1493596800000 | 1554.7 |
| 1493683200000 | 1563.89 |
| 1493769600000 | 1568.34 |
| 1493856000000 | 1594.71 |
| 1493942400000 | 1616.67 |
| 1494201600000 | 1601.95 |
| 1494288000000 | 1599 |
| 1494374400000 | 1595.3599 |
| 1494460800000 | 1586.81 |
| 1494547200000 | 1601.98 |
| 1494806400000 | 1615.17 |
| 1494892800000 | 1633.5 |
| 1494979200000 | 1617.26 |
| 1495065600000 | 1604.17 |
| 1495152000000 | 1625.55 |
| 1495411200000 | 1630.26 |
| 1495497600000 | 1635.92 |
| 1495584000000 | 1626.14 |
| 1495670400000 | 1629.42 |
| 1495756800000 | 1622.7 |
| 1496016000000 | 1621.65 |
| 1496102400000 | 1615.7 |
| 1496188800000 | 1623.63 |
| 1496275200000 | 1627.76 |
| 1496361600000 | 1646.31 |
| 1496620800000 | 1638.44 |
| 1496707200000 | 1628.7 |
| 1496793600000 | 1625.82 |
| 1496880000000 | 1626.84 |
| 1496966400000 | 1631.43 |
| 1497225600000 | 1615.83 |
| 1497312000000 | 1622.83 |
| 1497398400000 | 1628.94 |
| 1497484800000 | 1600.53 |
| 1497571200000 | 1615.89 |
| 1497830400000 | 1627.93 |
| 1497916800000 | 1613.3 |
| 1498003200000 | 1612.83 |
| 1498089600000 | 1615.57 |
| 1498176000000 | 1616.21 |
| 1498435200000 | 1624.75 |
| 1498521600000 | 1626.24 |
| 1498608000000 | 1636.04 |
| 1498694400000 | 1615.23 |
| 1498780800000 | 1598.59 |
| 1499040000000 | 1616.45 |
| 1499126400000 | 1608.74 |
| 1499212800000 | 1605.78 |
| 1499299200000 | 1609.02 |
| 1499385600000 | 1607.8 |
| 1499644800000 | 1614.05 |
| 1499731200000 | 1612.05 |
| 1499817600000 | 1635.74 |
| 1499904000000 | 1639.3699 |
| 1499990400000 | 1644.74 |
| 1500249600000 | 1643.64 |
| 1500336000000 | 1641.69 |
| 1500422400000 | 1642.9 |
| 1500508800000 | 1659 |
| 1500595200000 | 1639.59 |
| 1500854400000 | 1638.8699 |
| 1500940800000 | 1651.15 |
| 1501027200000 | 1655.06 |
| 1501113600000 | 1661.05 |
| 1501200000000 | 1660.41 |
| 1501459200000 | 1657.66 |
| 1501545600000 | 1673.96 |
| 1501632000000 | 1672.58 |
| 1501718400000 | 1679.5 |
| 1501804800000 | 1681.81 |
| 1502064000000 | 1687.33 |
| 1502150400000 | 1683.67 |
| 1502236800000 | 1661.78 |
| 1502323200000 | 1646.1099 |
| 1502409600000 | 1638.91 |
| 1502668800000 | 1659.1 |
| 1502755200000 | 1655.33 |
| 1502841600000 | 1664.1 |
| 1502928000000 | 1658.75 |
| 1503014400000 | 1652.24 |
| 1503273600000 | 1650.81 |
| 1503360000000 | 1658.79 |
| 1503446400000 | 1657.74 |
| 1503532800000 | 1659.27 |
| 1503619200000 | 1665.7 |
| 1503878400000 | 1668.8599 |
| 1503964800000 | 1662.6099 |
| 1504051200000 | 1654.8599 |
| 1504137600000 | 1659.8 |
| 1504224000000 | 1669.26 |
| 1504483200000 | 1667.14 |
| 1504569600000 | 1664.18 |
| 1504656000000 | 1672.65 |
| 1504742400000 | 1689.29 |
| 1504828800000 | 1691.13 |
| 1505088000000 | 1709.15 |
| 1505174400000 | 1713.35 |
| 1505260800000 | 1713.19 |
| 1505347200000 | 1708.48 |
| 1505433600000 | 1716.24 |
| 1505692800000 | 1721.14 |
| 1505779200000 | 1726.84 |
| 1505865600000 | 1726.53 |
| 1505952000000 | 1722.79 |
| 1506038400000 | 1730.4 |
| 1506297600000 | 1715.22 |
| 1506384000000 | 1699.8 |
| 1506470400000 | 1703.74 |
| 1506556800000 | 1715.66 |
| 1506643200000 | 1736.05 |
| 1506902400000 | 1727.18 |
| 1506988800000 | 1731.36 |
| 1507075200000 | 1727.19 |
| 1507161600000 | 1729.21 |
| 1507248000000 | 1727.39 |
| 1507507200000 | 1731.56 |
| 1507593600000 | 1737.57 |
| 1507680000000 | 1746.13 |
| 1507766400000 | 1745.61 |
| 1507852800000 | 1743.58 |
| 1508112000000 | 1738.81 |
| 1508198400000 | 1732.82 |
| 1508284800000 | 1742.61 |
| 1508371200000 | 1745.49 |
| 1508457600000 | 1737.15 |
| 1508716800000 | 1732.7 |
| 1508803200000 | 1736.01 |
| 1508889600000 | 1734.03 |
| 1508976000000 | 1740.21 |
| 1509062400000 | 1729.33 |
| 1509321600000 | 1740.78 |
| 1509408000000 | 1749.8 |
| 1509494400000 | 1755.98 |
| 1509580800000 | 1760.89 |
| 1509667200000 | 1752.99 |
| 1509926400000 | 1744.64 |
| 1510012800000 | 1732.31 |
| 1510099200000 | 1731.88 |
| 1510185600000 | 1717.56 |
| 1510272000000 | 1714.17 |
| 1510531200000 | 1705.28 |
| 1510617600000 | 1710.55 |
| 1510704000000 | 1712.17 |
| 1510790400000 | 1717.23 |
| 1510876800000 | 1710.26 |
| 1511136000000 | 1712.1 |
| 1511222400000 | 1717.34 |
| 1511308800000 | 1718.24 |
| 1511395200000 | 1730.96 |
| 1511481600000 | 1749.25 |
| 1511740800000 | 1738.14 |
| 1511827200000 | 1740.16 |
| 1511913600000 | 1740.78 |
| 1512000000000 | 1741.76 |
| 1512086400000 | 1712.85 |
| 1512345600000 | 1734.07 |
| 1512432000000 | 1729.29 |
| 1512518400000 | 1718.74 |
| 1512604800000 | 1724.46 |
| 1512691200000 | 1727.64 |
| 1512950400000 | 1729.65 |
| 1513036800000 | 1729.31 |
| 1513123200000 | 1724.49 |
| 1513209600000 | 1714.82 |
| 1513296000000 | 1715.44 |
| 1513555200000 | 1745.94 |
| 1513641600000 | 1733.59 |
| 1513728000000 | 1729.77 |
| 1513814400000 | 1735.3 |
| 1513900800000 | 1723.06 |
| 1514332800000 | 1730.16 |
| 1514419200000 | 1723.98 |
| 1514505600000 | 1724.08 |
| 1514851200000 | 1722.59 |
| 1514937600000 | 1729.22 |
| 1515024000000 | 1765.89 |
| 1515110400000 | 1779.3 |
| 1515369600000 | 1774.76 |
| 1515456000000 | 1771 |
| 1515542400000 | 1772.25 |
| 1515628800000 | 1775.17 |
| 1515715200000 | 1798.63 |
| 1515974400000 | 1816.96 |
| 1516060800000 | 1815.78 |
| 1516147200000 | 1812.93 |
| 1516233600000 | 1816.56 |
| 1516320000000 | 1828.45 |
| 1516579200000 | 1841.23 |
| 1516665600000 | 1851 |
| 1516752000000 | 1849.64 |
| 1516838400000 | 1861.02 |
| 1516924800000 | 1859.47 |
| 1517184000000 | 1845.74 |
| 1517270400000 | 1836.2 |
| 1517356800000 | 1844.31 |
| 1517443200000 | 1832.24 |
| 1517529600000 | 1799.7 |
| 1517788800000 | 1774.53 |
| 1517875200000 | 1721.23 |
| 1517961600000 | 1744.22 |
| 1518048000000 | 1700.23 |
| 1518134400000 | 1673.17 |
| 1518393600000 | 1698.24 |
| 1518480000000 | 1695.44 |
| 1518566400000 | 1717.09 |
| 1518652800000 | 1737.77 |
| 1518739200000 | 1752.46 |
| 1518998400000 | 1735.46 |
| 1519084800000 | 1741.53 |
| 1519171200000 | 1736 |
| 1519257600000 | 1737 |
| 1519344000000 | 1738.61 |
| 1519603200000 | 1748.16 |
| 1519689600000 | 1738.67 |
| 1519776000000 | 1723.08 |
| 1519862400000 | 1700.62 |
| 1519948800000 | 1681.43 |
| 1520208000000 | 1699.16 |
| 1520294400000 | 1710.52 |
| 1520380800000 | 1720.8 |
| 1520467200000 | 1729.03 |
| 1520553600000 | 1731.44 |
| 1520812800000 | 1735.83 |
| 1520899200000 | 1730.52 |
| 1520985600000 | 1722.05 |
| 1521072000000 | 1728.34 |
| 1521158400000 | 1734.4 |
| 1521417600000 | 1721.02 |
| 1521504000000 | 1721.58 |
| 1521590400000 | 1715.45 |
| 1521676800000 | 1694.44 |
| 1521763200000 | 1676.06 |
| 1522022400000 | 1677.28 |
| 1522108800000 | 1690.83 |
| 1522195200000 | 1692.09 |
| 1522281600000 | 1700.2 |
| 1522713600000 | 1689.46 |
| 1522800000000 | 1689.57 |
| 1522886400000 | 1724.94 |
| 1522972800000 | 1721.98 |
| 1523232000000 | 1732.35 |
| 1523318400000 | 1750.02 |
| 1523404800000 | 1745.18 |
| 1523491200000 | 1748.05 |
| 1523577600000 | 1752 |
| 1523836800000 | 1754.7 |
| 1523923200000 | 1771.04 |
| 1524009600000 | 1782.33 |
| 1524096000000 | 1778.34 |
| 1524182400000 | 1770.16 |
| 1524441600000 | 1771.31 |
| 1524528000000 | 1770.06 |
| 1524614400000 | 1754.05 |
| 1524700800000 | 1756.82 |
| 1524787200000 | 1763 |
| 1525046400000 | 1770.12 |
| 1525132800000 | 1756.44 |
| 1525219200000 | 1761.18 |
| 1525305600000 | 1750.69 |
| 1525392000000 | 1759.51 |
| 1525651200000 | 1766.49 |
| 1525737600000 | 1754.56 |
| 1525824000000 | 1760.48 |
| 1525910400000 | 1767.39 |
| 1525996800000 | 1777.42 |
| 1526256000000 | 1781.18 |
| 1526342400000 | 1764.61 |
| 1526428800000 | 1752.67 |
| 1526515200000 | 1767.92 |
| 1526601600000 | 1759.08 |
| 1526860800000 | 1758.65 |
| 1526947200000 | 1769.81 |
| 1527033600000 | 1737.08 |
| 1527120000000 | 1730.19 |
| 1527206400000 | 1716.96 |
| 1527465600000 | 1698.9 |
| 1527552000000 | 1664.51 |
| 1527638400000 | 1681.62 |
| 1527724800000 | 1674.17 |
| 1527811200000 | 1695.76 |
| 1528070400000 | 1708.52 |
| 1528156800000 | 1698.81 |
| 1528243200000 | 1717.12 |
| 1528329600000 | 1723.01 |
| 1528416000000 | 1708.23 |
| 1528675200000 | 1732.15 |
| 1528761600000 | 1726.84 |
| 1528848000000 | 1727.57 |
| 1528934400000 | 1732.88 |
| 1529020800000 | 1717.16 |
| 1529280000000 | 1697.84 |
| 1529366400000 | 1675.32 |
| 1529452800000 | 1679.52 |
| 1529539200000 | 1665.99 |
| 1529625600000 | 1689.13 |
| 1529884800000 | 1660.42 |
| 1529971200000 | 1657.27 |
| 1530057600000 | 1661.22 |
| 1530144000000 | 1643.28 |
| 1530230400000 | 1671.92 |
| 1530489600000 | 1650.6 |
| 1530576000000 | 1673.48 |
| 1530662400000 | 1675.55 |
| 1530748800000 | 1698.23 |
| 1530835200000 | 1709.89 |
| 1531094400000 | 1716.9 |
| 1531180800000 | 1717.57 |
| 1531267200000 | 1692.44 |
| 1531353600000 | 1698.58 |
| 1531440000000 | 1700.56 |
| 1531699200000 | 1703.7 |
| 1531785600000 | 1704.28 |
| 1531872000000 | 1711.92 |
| 1531958400000 | 1700.93 |
| 1532044800000 | 1709.1 |
| 1532304000000 | 1706.45 |
| 1532390400000 | 1721.05 |
| 1532476800000 | 1709.03 |
| 1532563200000 | 1727.06 |
| 1532649600000 | 1734.83 |
| 1532908800000 | 1737.02 |
| 1532995200000 | 1741.9 |
| 1533081600000 | 1729.71 |
| 1533168000000 | 1701.54 |
| 1533254400000 | 1704.77 |
| 1533513600000 | 1701.16 |
| 1533600000000 | 1716.49 |
| 1533686400000 | 1712.91 |
| 1533772800000 | 1708.6 |
| 1533859200000 | 1655.15 |
| 1534118400000 | 1644.75 |
| 1534204800000 | 1638.3699 |
| 1534291200000 | 1605.66 |
| 1534377600000 | 1625.76 |
| 1534464000000 | 1626.03 |
| 1534723200000 | 1639.4 |
| 1534809600000 | 1660.55 |
| 1534896000000 | 1676.19 |
| 1534982400000 | 1672.35 |
| 1535068800000 | 1683.95 |
| 1535328000000 | 1704.26 |
| 1535414400000 | 1706.37 |
| 1535500800000 | 1707.61 |
| 1535587200000 | 1690.04 |
| 1535673600000 | 1668.05 |
| 1535932800000 | 1667.8599 |
| 1536019200000 | 1640.28 |
| 1536105600000 | 1628.73 |
| 1536192000000 | 1620.02 |
| 1536278400000 | 1612.07 |
| 1536537600000 | 1622.73 |
| 1536624000000 | 1621.31 |
| 1536710400000 | 1634.17 |
| 1536796800000 | 1644.6199 |
| 1536883200000 | 1648.89 |
| 1537142400000 | 1652.8699 |
| 1537228800000 | 1660.39 |
| 1537315200000 | 1661.1199 |
| 1537401600000 | 1689.96 |
| 1537488000000 | 1705.01 |
| 1537747200000 | 1699.81 |
| 1537833600000 | 1705.03 |
| 1537920000000 | 1706.32 |
| 1538006400000 | 1704.23 |
| 1538092800000 | 1670.32 |
| 1538352000000 | 1673.27 |
| 1538438400000 | 1656.78 |
| 1538524800000 | 1662.31 |
| 1538611200000 | 1645.05 |
| 1538697600000 | 1629.15 |
| 1538956800000 | 1606.85 |
| 1539043200000 | 1612.29 |
| 1539129600000 | 1594.83 |
| 1539216000000 | 1570.39 |
| 1539302400000 | 1563.3599 |
| 1539561600000 | 1574.57 |
| 1539648000000 | 1596.78 |
| 1539734400000 | 1582.79 |
| 1539820800000 | 1562.43 |
| 1539907200000 | 1562.8699 |
| 1540166400000 | 1549.2 |
| 1540252800000 | 1523.8699 |
| 1540339200000 | 1510.44 |
| 1540425600000 | 1524.67 |
| 1540512000000 | 1509.25 |
| 1540771200000 | 1521.44 |
| 1540857600000 | 1514.22 |
| 1540944000000 | 1534.1199 |
| 1541030400000 | 1546.75 |
| 1541116800000 | 1549.15 |
| 1541376000000 | 1553.58 |
| 1541462400000 | 1551.3 |
| 1541548800000 | 1577.46 |
| 1541635200000 | 1567.19 |
| 1541721600000 | 1553.28 |
| 1541980800000 | 1522.38 |
| 1542067200000 | 1541.06 |
| 1542153600000 | 1535.5 |
| 1542240000000 | 1529.77 |
| 1542326400000 | 1535.3599 |
| 1542585600000 | 1533.41 |
| 1542672000000 | 1506.39 |
| 1542758400000 | 1522.34 |
| 1542844800000 | 1510.92 |
| 1542931200000 | 1507.63 |
| 1543190400000 | 1524.09 |
| 1543276800000 | 1514.81 |
| 1543363200000 | 1513.83 |
| 1543449600000 | 1531.57 |
| 1543536000000 | 1522.46 |
| 1543795200000 | 1545.95 |
| 1543881600000 | 1534.88 |
| 1543968000000 | 1514.72 |
| 1544054400000 | 1469.91 |
| 1544140800000 | 1477.09 |
| 1544400000000 | 1455.18 |
| 1544486400000 | 1466.93 |
| 1544572800000 | 1497.68 |
| 1544659200000 | 1497.26 |
| 1544745600000 | 1481.28 |
| 1545004800000 | 1472.75 |
| 1545091200000 | 1466.68 |
| 1545177600000 | 1479.69 |
| 1545264000000 | 1454.04 |
| 1545350400000 | 1453.99 |
| 1545609600000 | 1440.98 |
| 1545868800000 | 1421.96 |
| 1545955200000 | 1449.82 |
| 1546214400000 | 1456.67 |
| 1546387200000 | 1442.88 |
| 1546473600000 | 1429.02 |
| 1546560000000 | 1473.45 |
| 1546819200000 | 1476.17 |
| 1546905600000 | 1483.94 |
| 1546992000000 | 1501.04 |
| 1547078400000 | 1505.09 |
| 1547164800000 | 1496.57 |
| 1547424000000 | 1488.03 |
| 1547510400000 | 1490.07 |
| 1547596800000 | 1489.55 |
| 1547683200000 | 1483.79 |
| 1547769600000 | 1513.75 |
| 1548028800000 | 1509.59 |
| 1548115200000 | 1502.47 |
| 1548201600000 | 1505.13 |
| 1548288000000 | 1508.6 |
| 1548374400000 | 1532.4 |
| 1548633600000 | 1524.82 |
| 1548720000000 | 1529.92 |
| 1548806400000 | 1536.08 |
| 1548892800000 | 1543.73 |
| 1548979200000 | 1548.57 |
| 1549238400000 | 1540.35 |
| 1549324800000 | 1562.08 |
| 1549411200000 | 1556.65 |
| 1549497600000 | 1523.6 |
| 1549584000000 | 1512.54 |
| 1549843200000 | 1520 |
| 1549929600000 | 1535.26 |
| 1550016000000 | 1539.22 |
| 1550102400000 | 1528.44 |
| 1550188800000 | 1554.98 |
| 1550448000000 | 1562.7 |
| 1550534400000 | 1563.9 |
| 1550620800000 | 1575.6099 |
| 1550707200000 | 1577.44 |
| 1550793600000 | 1579.63 |
| 1551052800000 | 1585.32 |
| 1551139200000 | 1591.3599 |
| 1551225600000 | 1591.54 |
| 1551312000000 | 1599.69 |
| 1551398400000 | 1606.47 |
| 1551657600000 | 1599.58 |
| 1551744000000 | 1602.17 |
| 1551830400000 | 1602.65 |
| 1551916800000 | 1583.19 |
| 1552003200000 | 1571.53 |
| 1552262400000 | 1580.03 |
| 1552348800000 | 1586.9 |
| 1552435200000 | 1601.22 |
| 1552521600000 | 1609.75 |
| 1552608000000 | 1634.08 |
| 1552867200000 | 1636.63 |
| 1552953600000 | 1649.26 |
| 1553040000000 | 1632.34 |
| 1553126400000 | 1631.15 |
| 1553212800000 | 1590.35 |
| 1553472000000 | 1593.38 |
| 1553558400000 | 1596.63 |
| 1553644800000 | 1594.3 |
| 1553731200000 | 1591.06 |
| 1553817600000 | 1606.72 |
| 1554076800000 | 1621.77 |
| 1554163200000 | 1622.29 |
| 1554249600000 | 1647.06 |
| 1554336000000 | 1648.2 |
| 1554422400000 | 1651.81 |
| 1554681600000 | 1653.67 |
| 1554768000000 | 1645.32 |
| 1554854400000 | 1645.68 |
| 1554940800000 | 1654.05 |
| 1555027200000 | 1666.66 |
| 1555286400000 | 1667.9 |
| 1555372800000 | 1673.05 |
| 1555459200000 | 1680.37 |
| 1555545600000 | 1681.93 |
| 1555977600000 | 1679.4 |
| 1556064000000 | 1678.14 |
| 1556150400000 | 1666.1199 |
| 1556236800000 | 1674.17 |
| 1556496000000 | 1678.2 |
| 1556582400000 | 1691.33 |
| 1556668800000 | 1696.39 |
| 1556755200000 | 1678.97 |
| 1556841600000 | 1686.1 |
| 1557100800000 | 1670.14 |
| 1557187200000 | 1640.7 |
| 1557273600000 | 1650.53 |
| 1557360000000 | 1627.2 |
| 1557446400000 | 1634.75 |
| 1557705600000 | 1615.55 |
| 1557792000000 | 1632.24 |
| 1557878400000 | 1642.43 |
| 1557964800000 | 1665.82 |
| 1558051200000 | 1657.42 |
| 1558310400000 | 1635.01 |
| 1558396800000 | 1646.44 |
| 1558483200000 | 1642.68 |
| 1558569600000 | 1615.16 |
| 1558656000000 | 1634.45 |
| 1558915200000 | 1640.8599 |
| 1559001600000 | 1630.83 |
| 1559088000000 | 1603.77 |
| 1559174400000 | 1611.34 |
| 1559260800000 | 1595.75 |
| 1559520000000 | 1613.73 |
| 1559606400000 | 1635.15 |
| 1559692800000 | 1642.55 |
| 1559779200000 | 1644.78 |
| 1559865600000 | 1672.59 |
| 1560124800000 | 1673.26 |
| 1560211200000 | 1681.59 |
| 1560297600000 | 1675.33 |
| 1560384000000 | 1670.13 |
| 1560470400000 | 1657.54 |
| 1560729600000 | 1659.66 |
| 1560816000000 | 1688.38 |
| 1560902400000 | 1693.8 |
| 1560988800000 | 1711.81 |
| 1561075200000 | 1715.7 |
| 1561334400000 | 1720.51 |
| 1561420800000 | 1713.87 |
| 1561507200000 | 1712.27 |
| 1561593600000 | 1710.78 |
| 1561680000000 | 1729.31 |
| 1561939200000 | 1731.49 |
| 1562025600000 | 1732.11 |
| 1562112000000 | 1746.66 |
| 1562198400000 | 1749.3 |
| 1562284800000 | 1732.13 |
| 1562544000000 | 1728.98 |
| 1562630400000 | 1720.73 |
| 1562716800000 | 1723.71 |
| 1562803200000 | 1721.66 |
| 1562889600000 | 1722.02 |
| 1563148800000 | 1725.74 |
| 1563235200000 | 1729.24 |
| 1563321600000 | 1719.83 |
| 1563408000000 | 1709.56 |
| 1563494400000 | 1708.79 |
| 1563753600000 | 1714.39 |
| 1563840000000 | 1724.28 |
| 1563926400000 | 1723.22 |
| 1564012800000 | 1714.5 |
| 1564099200000 | 1716.56 |
| 1564358400000 | 1717.09 |
| 1564444800000 | 1688.71 |
| 1564531200000 | 1689.82 |
| 1564617600000 | 1689.58 |
| 1564704000000 | 1640.8699 |
| 1564963200000 | 1621.84 |
| 1565049600000 | 1612.6199 |
| 1565136000000 | 1625.8 |
| 1565222400000 | 1656.1199 |
| 1565308800000 | 1636.06 |
| 1565568000000 | 1635.08 |
| 1565654400000 | 1645.57 |
| 1565740800000 | 1606.54 |
| 1565827200000 | 1597.67 |
| 1565913600000 | 1619.6199 |
| 1566172800000 | 1637.81 |
| 1566259200000 | 1627.64 |
| 1566345600000 | 1650.01 |
| 1566432000000 | 1637.77 |
| 1566518400000 | 1622.73 |
| 1566777600000 | 1630.56 |
| 1566864000000 | 1639.25 |
| 1566950400000 | 1633.01 |
| 1567036800000 | 1653.96 |
| 1567123200000 | 1653.63 |
| 1567382400000 | 1649.65 |
| 1567468800000 | 1643.23 |
| 1567555200000 | 1667.81 |
| 1567641600000 | 1686.44 |
| 1567728000000 | 1692.13 |
| 1567987200000 | 1693.5 |
| 1568073600000 | 1692.97 |
| 1568160000000 | 1694.82 |
| 1568246400000 | 1710.63 |
| 1568332800000 | 1724.4 |
| 1568592000000 | 1695.68 |
| 1568678400000 | 1705.06 |
| 1568764800000 | 1709.89 |
| 1568851200000 | 1721.35 |
| 1568937600000 | 1723.38 |
| 1569196800000 | 1705.02 |
| 1569283200000 | 1702.88 |
| 1569369600000 | 1687.7 |
| 1569456000000 | 1694.35 |
| 1569542400000 | 1703.04 |
| 1569801600000 | 1707.24 |
| 1569888000000 | 1685.14 |
| 1569974400000 | 1639.07 |
| 1570060800000 | 1646.8599 |
| 1570147200000 | 1660.25 |
| 1570406400000 | 1674.42 |
| 1570492800000 | 1650.06 |
| 1570579200000 | 1667.74 |
| 1570665600000 | 1688.22 |
| 1570752000000 | 1728.9 |
| 1571011200000 | 1720.65 |
| 1571097600000 | 1743.06 |
| 1571184000000 | 1745.4 |
| 1571270400000 | 1750.56 |
| 1571356800000 | 1749.76 |
| 1571616000000 | 1760.97 |
| 1571702400000 | 1760.84 |
| 1571788800000 | 1759.47 |
| 1571875200000 | 1764.71 |
| 1571961600000 | 1764.17 |
| 1572220800000 | 1764.91 |
| 1572307200000 | 1766.81 |
| 1572393600000 | 1768.23 |
| 1572480000000 | 1766.35 |
| 1572566400000 | 1777.89 |
| 1572825600000 | 1796.29 |
| 1572912000000 | 1789.05 |
| 1572998400000 | 1794.91 |
| 1573084800000 | 1798.84 |
| 1573171200000 | 1791.61 |
| 1573430400000 | 1792.43 |
| 1573516800000 | 1796.3 |
| 1573603200000 | 1789.66 |
| 1573689600000 | 1783.19 |
| 1573776000000 | 1802.46 |
| 1574035200000 | 1803.92 |
| 1574121600000 | 1800.07 |
| 1574208000000 | 1791.71 |
| 1574294400000 | 1791.27 |
| 1574380800000 | 1788.11 |
| 1574640000000 | 1794.49 |
| 1574726400000 | 1793.86 |
| 1574812800000 | 1794.95 |
| 1574899200000 | 1792.04 |
| 1574985600000 | 1794.78 |
| 1575244800000 | 1765.62 |
| 1575331200000 | 1759.73 |
| 1575417600000 | 1784.27 |
| 1575504000000 | 1779.28 |
| 1575590400000 | 1794.18 |
| 1575849600000 | 1787.69 |
| 1575936000000 | 1790.65 |
| 1576022400000 | 1797.72 |
| 1576108800000 | 1812.15 |
| 1576195200000 | 1827.36 |
| 1576454400000 | 1847.93 |
| 1576540800000 | 1837.75 |
| 1576627200000 | 1830.14 |
| 1576713600000 | 1828.66 |
| 1576800000000 | 1841.72 |
| 1577059200000 | 1842.18 |
| 1577145600000 | 1841.49 |
| 1577404800000 | 1857.48 |
| 1577664000000 | 1847.56 |
| 1577750400000 | 1849.47 |
| 1577923200000 | 1869.21 |
| 1578009600000 | 1853.44 |
| 1578268800000 | 1848.45 |
| 1578355200000 | 1843.82 |
| 1578441600000 | 1846.69 |
| 1578528000000 | 1855.94 |
| 1578614400000 | 1854.66 |
| 1578873600000 | 1853.26 |
| 1578960000000 | 1849.01 |
| 1579046400000 | 1851.25 |
| 1579132800000 | 1852.13 |
| 1579219200000 | 1861.08 |
| 1579478400000 | 1855.32 |
| 1579564800000 | 1853.07 |
| 1579651200000 | 1839.88 |
| 1579737600000 | 1818.86 |
| 1579824000000 | 1836.04 |
| 1580083200000 | 1784.79 |
| 1580169600000 | 1802.91 |
| 1580256000000 | 1810.88 |
| 1580342400000 | 1794.73 |
| 1580428800000 | 1778.02 |
| 1580688000000 | 1784.01 |
| 1580774400000 | 1815.48 |
| 1580860800000 | 1831.57 |
| 1580947200000 | 1843 |
| 1581033600000 | 1837.34 |
| 1581292800000 | 1828.07 |
| 1581379200000 | 1842.38 |
| 1581465600000 | 1852.74 |
| 1581552000000 | 1841.07 |
| 1581638400000 | 1837.81 |
| 1581897600000 | 1841.14 |
| 1581984000000 | 1831.88 |
| 1582070400000 | 1840.35 |
| 1582156800000 | 1822.51 |
| 1582243200000 | 1819.86 |
| 1582502400000 | 1747.61 |
| 1582588800000 | 1712.72 |
| 1582675200000 | 1715.35 |
| 1582761600000 | 1675.35 |
| 1582848000000 | 1613.84 |
| 1583107200000 | 1640.02 |
| 1583193600000 | 1663.22 |
| 1583280000000 | 1681.6 |
| 1583366400000 | 1661.04 |
| 1583452800000 | 1613.43 |
| 1583712000000 | 1491.25 |
| 1583798400000 | 1457.03 |
| 1583884800000 | 1446.2 |
| 1583971200000 | 1245.13 |
| 1584057600000 | 1263.66 |
| 1584316800000 | 1204.89 |
| 1584403200000 | 1225.7 |
| 1584489600000 | 1141.03 |
| 1584576000000 | 1159.38 |
| 1584662400000 | 1202.58 |
| 1584921600000 | 1180.6 |
| 1585008000000 | 1294.08 |
| 1585094400000 | 1339.06 |
| 1585180800000 | 1385.91 |
| 1585267200000 | 1332.03 |
| 1585526400000 | 1347.82 |
| 1585612800000 | 1351.18 |
| 1585699200000 | 1293.75 |
| 1585785600000 | 1290.51 |
| 1585872000000 | 1270.63 |
| 1586131200000 | 1332.22 |
| 1586217600000 | 1374.79 |
| 1586304000000 | 1369.38 |
| 1586390400000 | 1398.91 |
| 1586822400000 | 1415.26 |
| 1586908800000 | 1354.18 |
| 1586995200000 | 1349.28 |
| 1587081600000 | 1390.76 |
| 1587340800000 | 1400 |
| 1587427200000 | 1341.01 |
| 1587513600000 | 1357.68 |
| 1587600000000 | 1366.15 |
| 1587686400000 | 1343.82 |
| 1587945600000 | 1382.33 |
| 1588032000000 | 1405.19 |
| 1588118400000 | 1440.6099 |
| 1588204800000 | 1421.68 |
| 1588291200000 | 1428.89 |
| 1588550400000 | 1365.34 |
| 1588636800000 | 1385.41 |
| 1588723200000 | 1364.49 |
| 1588809600000 | 1382.33 |
| 1588896000000 | 1407.83 |
| 1589155200000 | 1390.79 |
| 1589241600000 | 1397.3699 |
| 1589328000000 | 1357.24 |
| 1589414400000 | 1330.18 |
| 1589500800000 | 1336.38 |
| 1589760000000 | 1410.32 |
| 1589846400000 | 1417.47 |
| 1589932800000 | 1443.2 |
| 1590019200000 | 1419.4 |
| 1590105600000 | 1413.02 |
| 1590364800000 | 1445.46 |
| 1590451200000 | 1471.21 |
| 1590537600000 | 1495.08 |
| 1590624000000 | 1527.74 |
| 1590710400000 | 1515.14 |
| 1590969600000 | 1530.84 |
| 1591056000000 | 1578.22 |
| 1591142400000 | 1638.79 |
| 1591228800000 | 1652.97 |
| 1591315200000 | 1710.49 |
| 1591574400000 | 1699.52 |
| 1591660800000 | 1684.73 |
| 1591747200000 | 1670.67 |
| 1591833600000 | 1599.1 |
| 1591920000000 | 1584.81 |
| 1592179200000 | 1580.02 |
| 1592265600000 | 1628.18 |
| 1592352000000 | 1638.98 |
| 1592438400000 | 1629.84 |
| 1592524800000 | 1636.34 |
| 1592784000000 | 1633.41 |
| 1592870400000 | 1675.51 |
| 1592956800000 | 1615.04 |
| 1593043200000 | 1617.6099 |
| 1593129600000 | 1608.55 |
| 1593388800000 | 1630.16 |
| 1593475200000 | 1629.09 |
| 1593561600000 | 1630.54 |
| 1593648000000 | 1671.98 |
| 1593734400000 | 1661.76 |
| 1593993600000 | 1701.1 |
| 1594080000000 | 1683.42 |
| 1594166400000 | 1672.6099 |
| 1594252800000 | 1655.48 |
| 1594339200000 | 1676.98 |
| 1594598400000 | 1711.86 |
| 1594684800000 | 1702.62 |
| 1594771200000 | 1734.78 |
| 1594857600000 | 1730.22 |
| 1594944000000 | 1728.92 |
| 1595203200000 | 1744.28 |
| 1595289600000 | 1760.4 |
| 1595376000000 | 1758.45 |
| 1595462400000 | 1759.26 |
| 1595548800000 | 1731.9 |
| 1595808000000 | 1750.43 |
| 1595894400000 | 1743.53 |
| 1595980800000 | 1748.57 |
| 1596067200000 | 1702.73 |
| 1596153600000 | 1689.1 |
| 1596412800000 | 1715.74 |
| 1596499200000 | 1721.48 |
| 1596585600000 | 1747.61 |
| 1596672000000 | 1727.3 |
| 1596758400000 | 1726.27 |
| 1597017600000 | 1726.79 |
| 1597104000000 | 1765 |
| 1597190400000 | 1787.35 |
| 1597276800000 | 1781.52 |
| 1597363200000 | 1760.11 |
| 1597622400000 | 1766.26 |
| 1597708800000 | 1765.45 |
| 1597795200000 | 1777.48 |
| 1597881600000 | 1745.4 |
| 1597968000000 | 1728.72 |
| 1598227200000 | 1772 |
| 1598313600000 | 1772.41 |
| 1598400000000 | 1785.91 |
| 1598486400000 | 1768.1 |
| 1598572800000 | 1776.84 |
| 1598832000000 | 1763.1 |
| 1598918400000 | 1766.42 |
| 1599004800000 | 1780.7 |
| 1599091200000 | 1762.46 |
| 1599177600000 | 1733.31 |
| 1599436800000 | 1766.07 |
| 1599523200000 | 1736.18 |
| 1599609600000 | 1769.19 |
| 1599696000000 | 1771.95 |
| 1599782400000 | 1767.67 |
| 1600041600000 | 1774.33 |
| 1600128000000 | 1779.37 |
| 1600214400000 | 1779.57 |
| 1600300800000 | 1764.57 |
| 1600387200000 | 1754.84 |
| 1600646400000 | 1672.79 |
| 1600732800000 | 1669.13 |
| 1600819200000 | 1672.97 |
| 1600905600000 | 1657.5 |
| 1600992000000 | 1643.84 |
| 1601251200000 | 1692.75 |
| 1601337600000 | 1700.55 |
| 1601424000000 | 1688.96 |
| 1601510400000 | 1691.15 |
| 1601596800000 | 1686.45 |
| 1601856000000 | 1713.26 |
| 1601942400000 | 1720.08 |
| 1602028800000 | 1715.77 |
| 1602115200000 | 1725.71 |
| 1602201600000 | 1744.66 |
| 1602460800000 | 1757.68 |
| 1602547200000 | 1737.46 |
| 1602633600000 | 1736.62 |
| 1602720000000 | 1685.22 |
| 1602806400000 | 1716.08 |
| 1603065600000 | 1723.73 |
| 1603152000000 | 1722.87 |
| 1603238400000 | 1704 |
| 1603324800000 | 1692.34 |
| 1603411200000 | 1708.14 |
| 1603670400000 | 1655.63 |
| 1603756800000 | 1639.31 |
| 1603843200000 | 1571.25 |
| 1603929600000 | 1557.51 |
| 1604016000000 | 1555.35 |
| 1604275200000 | 1586.33 |
| 1604361600000 | 1641.08 |
| 1604448000000 | 1670.96 |
| 1604534400000 | 1716.9 |
| 1604620800000 | 1717.69 |
| 1604880000000 | 1819.21 |
| 1604966400000 | 1837.2 |
| 1605052800000 | 1840.59 |
| 1605139200000 | 1827.96 |
| 1605225600000 | 1831.49 |
| 1605484800000 | 1852.29 |
| 1605571200000 | 1859.61 |
| 1605657600000 | 1867.03 |
| 1605744000000 | 1845.23 |
| 1605830400000 | 1855.78 |
| 1606089600000 | 1847.78 |
| 1606176000000 | 1880.32 |
| 1606262400000 | 1886.85 |
| 1606348800000 | 1886.58 |
| 1606435200000 | 1903.04 |
| 1606694400000 | 1886.15 |
| 1606780800000 | 1915.43 |
| 1606867200000 | 1920.87 |
| 1606953600000 | 1931.59 |
| 1607040000000 | 1940.81 |
| 1607299200000 | 1934.5 |
| 1607385600000 | 1929 |
| 1607472000000 | 1925.85 |
| 1607558400000 | 1929.82 |
| 1607644800000 | 1906.38 |
| 1607904000000 | 1919.06 |
| 1607990400000 | 1933.03 |
| 1608076800000 | 1950.28 |
| 1608163200000 | 1969.53 |
| 1608249600000 | 1959.48 |
| 1608508800000 | 1902.41 |
| 1608595200000 | 1922.38 |
| 1608681600000 | 1948.49 |
| 1608768000000 | 1950.22 |
| 1609113600000 | 1972.91 |
| 1609200000000 | 1980.56 |
| 1609286400000 | 1984.68 |
| 1609372800000 | 1963.72 |
| 1609718400000 | 1977.43 |
| 1609804800000 | 1968.98 |
| 1609891200000 | 2004.8 |
| 1609977600000 | 2007.58 |
| 1610064000000 | 2019.54 |
| 1610323200000 | 1988.74 |
| 1610409600000 | 1986.12 |
| 1610496000000 | 1988.85 |
| 1610582400000 | 1998.32 |
| 1610668800000 | 1968.46 |
| 1610928000000 | 1968.34 |
| 1611014400000 | 1973.05 |
| 1611100800000 | 1985.07 |
| 1611187200000 | 1989.4 |
| 1611273600000 | 1984.23 |
| 1611532800000 | 1950.25 |
| 1611619200000 | 1977.97 |
| 1611705600000 | 1934.82 |
| 1611792000000 | 1951.19 |
| 1611878400000 | 1913.89 |
| 1612137600000 | 1930.43 |
| 1612224000000 | 1954.25 |
| 1612310400000 | 1962.13 |
| 1612396800000 | 1976.1 |
| 1612483200000 | 1991.29 |
| 1612742400000 | 2000.25 |
| 1612828800000 | 2006.15 |
| 1612915200000 | 2004.61 |
| 1613001600000 | 2017.67 |
| 1613088000000 | 2028.55 |
| 1613347200000 | 2052.03 |
| 1613433600000 | 2045.9 |
| 1613520000000 | 2016.82 |
| 1613606400000 | 2013.32 |
| 1613692800000 | 2040.14 |
| 1613952000000 | 2034.42 |
| 1614038400000 | 2032.19 |
| 1614124800000 | 2035.28 |
| 1614211200000 | 2040.85 |
| 1614297600000 | 1999.64 |
| 1614556800000 | 2023.7 |
| 1614643200000 | 2026.15 |
| 1614729600000 | 2031.47 |
| 1614816000000 | 2021.85 |
| 1614902400000 | 1980.63 |
| 1615161600000 | 2022.5 |
| 1615248000000 | 2039.14 |
| 1615334400000 | 2059.63 |
| 1615420800000 | 2084.65 |
| 1615507200000 | 2074.09 |
| 1615766400000 | 2068.45 |
| 1615852800000 | 2076.02 |
| 1615939200000 | 2077.1 |
| 1616025600000 | 2090.77 |
| 1616112000000 | 2071.57 |
| 1616371200000 | 2073.77 |
| 1616457600000 | 2059.67 |
| 1616544000000 | 2055.43 |
| 1616630400000 | 2047.16 |
| 1616716800000 | 2069.15 |
| 1616976000000 | 2071.91 |
| 1617062400000 | 2088.62 |
| 1617148800000 | 2089.43 |
| 1617235200000 | 2105.86 |
| 1617667200000 | 2134.5 |
| 1617753600000 | 2138.21 |
| 1617840000000 | 2149.05 |
| 1617926400000 | 2148.15 |
| 1618185600000 | 2142.2399 |
| 1618272000000 | 2148.23 |
| 1618358400000 | 2160.85 |
| 1618444800000 | 2170.62 |
| 1618531200000 | 2194.17 |
| 1618790400000 | 2195.03 |
| 1618876800000 | 2158.5 |
| 1618963200000 | 2174.57 |
| 1619049600000 | 2194.4699 |
| 1619136000000 | 2198.6 |
| 1619395200000 | 2208.73 |
| 1619481600000 | 2204.39 |
| 1619568000000 | 2209.03 |
| 1619654400000 | 2204.36 |
| 1619740800000 | 2181.35 |
| 1620000000000 | 2202.5 |
| 1620086400000 | 2153.96 |
| 1620172800000 | 2194.61 |
| 1620259200000 | 2205.61 |
| 1620345600000 | 2243.4 |
| 1620604800000 | 2243.31 |
| 1620691200000 | 2200.4899 |
| 1620777600000 | 2185.78 |
| 1620864000000 | 2190.61 |
| 1620950400000 | 2237.6 |
| 1621209600000 | 2234.8 |
| 1621296000000 | 2247.48 |
| 1621382400000 | 2208.45 |
| 1621468800000 | 2244.33 |
| 1621555200000 | 2253.85 |
| 1621814400000 | 2267.69 |
| 1621900800000 | 2272.69 |
| 1621987200000 | 2265.2199 |
| 1622073600000 | 2266.48 |
| 1622160000000 | 2280.58 |
| 1622419200000 | 2271.64 |
| 1622505600000 | 2293.26 |
| 1622592000000 | 2295.8 |
| 1622678400000 | 2277.56 |
| 1622764800000 | 2288.21 |
| 1623024000000 | 2297.26 |
| 1623110400000 | 2296.25 |
| 1623196800000 | 2296.53 |
| 1623283200000 | 2293.55 |
| 1623369600000 | 2299.03 |
| 1623628800000 | 2305.01 |
| 1623715200000 | 2311.45 |
| 1623801600000 | 2314.61 |
| 1623888000000 | 2284.31 |
| 1623974400000 | 2227.08 |
| 1624233600000 | 2253.28 |
| 1624320000000 | 2256.92 |
| 1624406400000 | 2240.62 |
| 1624492800000 | 2263.41 |
| 1624579200000 | 2267.09 |
| 1624838400000 | 2245.56 |
| 1624924800000 | 2251.16 |
| 1625011200000 | 2218.86 |
| 1625097600000 | 2228.52 |
| 1625184000000 | 2226.78 |
| 1625443200000 | 2231.93 |
| 1625529600000 | 2207.1 |
| 1625616000000 | 2215.67 |
| 1625702400000 | 2179.66 |
| 1625788800000 | 2223.28 |
| 1626048000000 | 2237.75 |
| 1626134400000 | 2230.2 |
| 1626220800000 | 2231.85 |
| 1626307200000 | 2208.29 |
| 1626393600000 | 2195.29 |
| 1626652800000 | 2137.35 |
| 1626739200000 | 2144.64 |
| 1626825600000 | 2187.6 |
| 1626912000000 | 2205.93 |
| 1626998400000 | 2227.93 |
| 1627257600000 | 2233.19 |
| 1627344000000 | 2215.92 |
| 1627430400000 | 2231.82 |
| 1627516800000 | 2255.43 |
| 1627603200000 | 2235.38 |
| 1627862400000 | 2254.78 |
| 1627948800000 | 2251.33 |
| 1628035200000 | 2263.4899 |
| 1628121600000 | 2270.88 |
| 1628208000000 | 2263.12 |
| 1628467200000 | 2261.55 |
| 1628553600000 | 2262.5 |
| 1628640000000 | 2276.28 |
| 1628726400000 | 2285.25 |
| 1628812800000 | 2299.79 |
| 1629072000000 | 2284.1 |
| 1629158400000 | 2266.88 |
| 1629244800000 | 2262.15 |
| 1629331200000 | 2221.69 |
| 1629417600000 | 2233.39 |
| 1629676800000 | 2260.61 |
| 1629763200000 | 2265.4699 |
| 1629849600000 | 2265.38 |
| 1629936000000 | 2259.86 |
| 1630022400000 | 2277.38 |
| 1630281600000 | 2284.15 |
| 1630368000000 | 2283.92 |
| 1630454400000 | 2310.36 |
| 1630540800000 | 2315.98 |
| 1630627200000 | 2302.11 |
| 1630886400000 | 2322.48 |
| 1630972800000 | 2307.81 |
| 1631059200000 | 2275.2199 |
| 1631145600000 | 2276.37 |
| 1631232000000 | 2275.95 |
| 1631491200000 | 2281.69 |
| 1631577600000 | 2285.08 |
| 1631664000000 | 2259.67 |
| 1631750400000 | 2262.04 |
| 1631836800000 | 2235.82 |
| 1632096000000 | 2187.14 |
| 1632182400000 | 2217.4699 |
| 1632268800000 | 2247.71 |
| 1632355200000 | 2275.03 |
| 1632441600000 | 2248.37 |
| 1632700800000 | 2249.64 |
| 1632787200000 | 2188.2399 |
| 1632873600000 | 2188.84 |
| 1632960000000 | 2166.7399 |
| 1633046400000 | 2161.21 |
| 1633305600000 | 2146.79 |
| 1633392000000 | 2178.04 |
| 1633478400000 | 2140.4 |
| 1633564800000 | 2189.52 |
| 1633651200000 | 2179.05 |
| 1633910400000 | 2178.36 |
| 1633996800000 | 2164.64 |
| 1634083200000 | 2184.5 |
| 1634169600000 | 2222.56 |
| 1634256000000 | 2243.79 |
| 1634515200000 | 2227.42 |
| 1634601600000 | 2243.98 |
| 1634688000000 | 2247.43 |
| 1634774400000 | 2238.29 |
| 1634860800000 | 2256.21 |
| 1635120000000 | 2249.56 |
| 1635206400000 | 2265 |
| 1635292800000 | 2263.73 |
| 1635379200000 | 2286.55 |
| 1635465600000 | 2275.73 |
| 1635724800000 | 2295.31 |
| 1635811200000 | 2302.2 |
| 1635897600000 | 2310.28 |
| 1635984000000 | 2315.18 |
| 1636070400000 | 2332.87 |
| 1636329600000 | 2334.19 |
| 1636416000000 | 2329.05 |
| 1636502400000 | 2318.02 |
| 1636588800000 | 2313.33 |
| 1636675200000 | 2314.52 |
| 1636934400000 | 2318.04 |
| 1637020800000 | 2312.15 |
| 1637107200000 | 2303.13 |
| 1637193600000 | 2302.4 |
| 1637280000000 | 2281.84 |
| 1637539200000 | 2259.44 |
| 1637625600000 | 2234.2399 |
| 1637712000000 | 2217.03 |
| 1637798400000 | 2228.52 |
| 1637884800000 | 2142.78 |
| 1638144000000 | 2144.28 |
| 1638230400000 | 2118.2399 |
| 1638316800000 | 2193.86 |
| 1638403200000 | 2153.71 |
| 1638489600000 | 2132.01 |
| 1638748800000 | 2159.95 |
| 1638835200000 | 2227.91 |
| 1638921600000 | 2222.2199 |
| 1639008000000 | 2200.04 |
| 1639094400000 | 2198.96 |
| 1639353600000 | 2184.9 |
| 1639440000000 | 2164.39 |
| 1639526400000 | 2168.07 |
| 1639612800000 | 2200.87 |
| 1639699200000 | 2173.38 |
| 1639958400000 | 2147.91 |
| 1640044800000 | 2178.18 |
| 1640131200000 | 2212.05 |
| 1640217600000 | 2234.68 |
| 1640304000000 | 2233.04 |
| 1640563200000 | 2248.36 |
| 1640649600000 | 2256.42 |
| 1640736000000 | 2252.95 |
| 1640822400000 | 2260.23 |
| 1640908800000 | 2264.37 |
| 1641168000000 | 2267.14 |
| 1641254400000 | 2289.42 |
| 1641340800000 | 2307.77 |
| 1641427200000 | 2264.27 |
| 1641513600000 | 2264.71 |
| 1641772800000 | 2224.92 |
| 1641859200000 | 2251.14 |
| 1641945600000 | 2285.4699 |
| 1642032000000 | 2293.39 |
| 1642118400000 | 2264.82 |
| 1642377600000 | 2274.61 |
| 1642464000000 | 2239.33 |
| 1642550400000 | 2245.23 |
| 1642636800000 | 2262.31 |
| 1642723200000 | 2225.26 |
| 1642982400000 | 2126.92 |
| 1643068800000 | 2132.84 |
| 1643155200000 | 2179.63 |
| 1643241600000 | 2164.38 |
| 1643328000000 | 2142.69 |
| 1643587200000 | 2170.83 |
| 1643673600000 | 2204.39 |
| 1643760000000 | 2212.44 |
| 1643846400000 | 2193.23 |
| 1643932800000 | 2169.2199 |
| 1644192000000 | 2187.7399 |
| 1644278400000 | 2187.4699 |
| 1644364800000 | 2228.78 |
| 1644451200000 | 2232.65 |
| 1644537600000 | 2200.14 |
| 1644796800000 | 2134.15 |
| 1644883200000 | 2185 |
| 1644969600000 | 2183.12 |
| 1645056000000 | 2171.2 |
| 1645142400000 | 2145.8 |
| 1645401600000 | 2098.19 |
| 1645488000000 | 2097.79 |
| 1645574400000 | 2089.59 |
| 1645660800000 | 1976.37 |
| 1645747200000 | 2073.59 |
| 1646006400000 | 2046.87 |
| 1646092800000 | 1948.44 |
| 1646179200000 | 1964.12 |
| 1646265600000 | 1922.73 |
| 1646352000000 | 1803.65 |
| 1646611200000 | 1774.26 |
| 1646697600000 | 1771.09 |
| 1646784000000 | 1932.21 |
| 1646870400000 | 1869.64 |
| 1646956800000 | 1878.86 |
| 1647216000000 | 1908.89 |
| 1647302400000 | 1906.23 |
| 1647388800000 | 1987.15 |
| 1647475200000 | 2005.85 |
| 1647561600000 | 2003.63 |
| 1647820800000 | 1993.21 |
| 1647907200000 | 2012.14 |
| 1647993600000 | 1979.29 |
| 1648080000000 | 1977.39 |
| 1648166400000 | 1975.47 |
| 1648425600000 | 1982.65 |
| 1648512000000 | 2066.1 |
| 1648598400000 | 2055.3 |
| 1648684800000 | 2019.01 |
| 1648771200000 | 2010.97 |
| 1649030400000 | 2020.27 |
| 1649116800000 | 1992.69 |
| 1649203200000 | 1942.94 |
| 1649289600000 | 1930 |
| 1649376000000 | 1953.31 |
| 1649635200000 | 1948.02 |
| 1649721600000 | 1939.7 |
| 1649808000000 | 1933.28 |
| 1649894400000 | 1931.02 |
| 1650326400000 | 1926.33 |
| 1650412800000 | 1973.89 |
| 1650499200000 | 1985.86 |
| 1650585600000 | 1929.01 |
| 1650844800000 | 1875.82 |
| 1650931200000 | 1849.93 |
| 1651017600000 | 1835.16 |
| 1651104000000 | 1856.74 |
| 1651190400000 | 1876.33 |
| 1651449600000 | 1843.78 |
| 1651536000000 | 1862.34 |
| 1651622400000 | 1846.16 |
| 1651708800000 | 1831.87 |
| 1651795200000 | 1811.97 |
| 1652054400000 | 1753.21 |
| 1652140800000 | 1770.12 |
| 1652227200000 | 1817.07 |
| 1652313600000 | 1778.74 |
| 1652400000000 | 1821.21 |
| 1652659200000 | 1814.87 |
| 1652745600000 | 1866.94 |
| 1652832000000 | 1837.58 |
| 1652918400000 | 1827.67 |
| 1653004800000 | 1830.49 |
| 1653264000000 | 1880.2 |
| 1653350400000 | 1859.42 |
| 1653436800000 | 1866.26 |
| 1653523200000 | 1905.1 |
| 1653609600000 | 1938.66 |
| 1653868800000 | 1968.54 |
| 1653955200000 | 1929.74 |
| 1654041600000 | 1906.59 |
| 1654128000000 | 1933.86 |
| 1654214400000 | 1929 |
| 1654473600000 | 1956.65 |
| 1654560000000 | 1937.79 |
| 1654646400000 | 1933.4 |
| 1654732800000 | 1886.16 |
| 1654819200000 | 1802.19 |
| 1655078400000 | 1735.78 |
| 1655164800000 | 1720.26 |
| 1655251200000 | 1748.55 |
| 1655337600000 | 1710.8 |
| 1655424000000 | 1709.77 |
| 1655683200000 | 1738.4 |
| 1655769600000 | 1756.33 |
| 1655856000000 | 1746.84 |
| 1655942400000 | 1721.43 |
| 1656028800000 | 1772.66 |
| 1656288000000 | 1784.45 |
| 1656374400000 | 1775.68 |
| 1656460800000 | 1752.16 |
| 1656547200000 | 1718.57 |
| 1656633600000 | 1704.98 |
| 1656892800000 | 1712.35 |
| 1656979200000 | 1637.33 |
| 1657065600000 | 1660.03 |
| 1657152000000 | 1688.3 |
| 1657238400000 | 1698.67 |
| 1657497600000 | 1666.9 |
| 1657584000000 | 1668.63 |
| 1657670400000 | 1662.67 |
| 1657756800000 | 1616.78 |
| 1657843200000 | 1668.89 |
| 1658102400000 | 1705.89 |
| 1658188800000 | 1751.49 |
| 1658275200000 | 1744.43 |
| 1658361600000 | 1746.41 |
| 1658448000000 | 1752.99 |
| 1658707200000 | 1754.5 |
| 1658793600000 | 1726.17 |
| 1658880000000 | 1739.59 |
| 1658966400000 | 1767.1 |
| 1659052800000 | 1801.38 |
| 1659312000000 | 1814.18 |
| 1659398400000 | 1790.51 |
| 1659484800000 | 1801.52 |
| 1659571200000 | 1827.02 |
| 1659657600000 | 1804.64 |
| 1659916800000 | 1829.81 |
| 1660003200000 | 1810.4 |
| 1660089600000 | 1850.64 |
| 1660176000000 | 1852.65 |
| 1660262400000 | 1844.53 |
| 1660521600000 | 1841.75 |
| 1660608000000 | 1846.61 |
| 1660694400000 | 1819.71 |
| 1660780800000 | 1824.09 |
| 1660867200000 | 1785.72 |
| 1661126400000 | 1738.13 |
| 1661212800000 | 1738.9 |
| 1661299200000 | 1746.97 |
| 1661385600000 | 1748.51 |
| 1661472000000 | 1720.81 |
| 1661731200000 | 1699.35 |
| 1661817600000 | 1696.11 |
| 1661904000000 | 1686.07 |
| 1661990400000 | 1637.79 |
| 1662076800000 | 1694.8 |
| 1662336000000 | 1651 |
| 1662422400000 | 1653.1199 |
| 1662508800000 | 1661.39 |
| 1662595200000 | 1667.73 |
| 1662681600000 | 1709.74 |
| 1662940800000 | 1761.76 |
| 1663027200000 | 1712.86 |
| 1663113600000 | 1700.9 |
| 1663200000000 | 1688.28 |
| 1663286400000 | 1674.4 |
| 1663545600000 | 1671.3 |
| 1663632000000 | 1652.85 |
| 1663718400000 | 1646.48 |
| 1663804800000 | 1605.65 |
| 1663891200000 | 1551.28 |
| 1664150400000 | 1539.38 |
| 1664236800000 | 1528.6099 |
| 1664323200000 | 1533.17 |
| 1664409600000 | 1528.6 |
| 1664496000000 | 1551.6 |
| 1664755200000 | 1566.16 |
| 1664841600000 | 1655.97 |
| 1664928000000 | 1621.88 |
| 1665014400000 | 1612.8699 |
| 1665100800000 | 1577.05 |
| 1665360000000 | 1555.06 |
| 1665446400000 | 1548.44 |
| 1665532800000 | 1543 |
| 1665619200000 | 1559.8699 |
| 1665705600000 | 1574.81 |
| 1665964800000 | 1613.06 |
| 1666051200000 | 1629.08 |
| 1666137600000 | 1622.63 |
| 1666224000000 | 1641.56 |
| 1666310400000 | 1626.14 |
| 1666569600000 | 1664.96 |
| 1666656000000 | 1704.91 |
| 1666742400000 | 1729.78 |
| 1666828800000 | 1720.62 |
| 1666915200000 | 1716.4 |
| 1667174400000 | 1707.88 |
| 1667260800000 | 1721.76 |
| 1667347200000 | 1708 |
| 1667433600000 | 1675.26 |
| 1667520000000 | 1743.77 |
| 1667779200000 | 1771.88 |
| 1667865600000 | 1798.41 |
| 1667952000000 | 1786.23 |
| 1668038400000 | 1871.14 |
| 1668124800000 | 1908.61 |
| 1668384000000 | 1918.92 |
| 1668470400000 | 1939.45 |
| 1668556800000 | 1930.69 |
| 1668643200000 | 1914.43 |
| 1668729600000 | 1943.34 |
| 1668988800000 | 1914.27 |
| 1669075200000 | 1932.64 |
| 1669161600000 | 1957.75 |
| 1669248000000 | 1972.1 |
| 1669334400000 | 1972.08 |
| 1669593600000 | 1957 |
| 1669680000000 | 1948.75 |
| 1669766400000 | 1952.37 |
| 1669852800000 | 1999.57 |
| 1669939200000 | 1993.79 |
| 1670198400000 | 1993.3 |
| 1670284800000 | 1979.85 |
| 1670371200000 | 1970.85 |
| 1670457600000 | 1978.91 |
| 1670544000000 | 1988.74 |
| 1670803200000 | 1974.68 |
| 1670889600000 | 2029.74 |
| 1670976000000 | 2025.57 |
| 1671062400000 | 1955 |
| 1671148800000 | 1932.48 |
| 1671408000000 | 1929.59 |
| 1671494400000 | 1936.07 |
| 1671580800000 | 1966.91 |
| 1671667200000 | 1939.53 |
| 1671753600000 | 1938.72 |
| 1672099200000 | 1953.39 |
| 1672185600000 | 1935.47 |
| 1672272000000 | 1965.28 |
| 1672358400000 | 1937.55 |
| 1672617600000 | 1970.71 |
| 1672704000000 | 1962.35 |
| 1672790400000 | 2017.82 |
| 1672876800000 | 1994.54 |
| 1672963200000 | 2040.63 |
| 1673222400000 | 2093.51 |
| 1673308800000 | 2085.14 |
| 1673395200000 | 2111.89 |
| 1673481600000 | 2136.2399 |
| 1673568000000 | 2153.3 |
| 1673827200000 | 2155.94 |
| 1673913600000 | 2160.13 |
| 1674000000000 | 2166.13 |
| 1674086400000 | 2116.35 |
| 1674172800000 | 2137.79 |
| 1674432000000 | 2161.68 |
| 1674518400000 | 2164.92 |
| 1674604800000 | 2167.73 |
| 1674691200000 | 2171.54 |
| 1674777600000 | 2170.94 |
| 1675036800000 | 2166.92 |
| 1675123200000 | 2167.44 |
| 1675209600000 | 2183.79 |
| 1675296000000 | 2224.13 |
| 1675382400000 | 2216.04 |
| 1675641600000 | 2163.67 |
| 1675728000000 | 2157.79 |
| 1675814400000 | 2164.17 |
| 1675900800000 | 2192.88 |
| 1675987200000 | 2150.86 |
| 1676246400000 | 2181.86 |
| 1676332800000 | 2180.33 |
| 1676419200000 | 2192.83 |
| 1676505600000 | 2201.02 |
| 1676592000000 | 2187.93 |
| 1676851200000 | 2191.02 |
| 1676937600000 | 2179.54 |
| 1677024000000 | 2164.38 |
| 1677110400000 | 2165.7399 |
| 1677196800000 | 2114.36 |
| 1677456000000 | 2161.6 |
| 1677542400000 | 2157.41 |
| 1677628800000 | 2159.34 |
| 1677715200000 | 2159.65 |
| 1677801600000 | 2184.58 |
| 1678060800000 | 2211.11 |
| 1678147200000 | 2174.06 |
| 1678233600000 | 2172.09 |
| 1678320000000 | 2174.3 |
| 1678406400000 | 2169.65 |
| 1678665600000 | 2110.28 |
| 1678752000000 | 2151.19 |
| 1678838400000 | 2040.19 |
| 1678924800000 | 2099.2199 |
| 1679011200000 | 2077.59 |
| 1679270400000 | 2120.84 |
| 1679356800000 | 2162.69 |
| 1679443200000 | 2175.4699 |
| 1679529600000 | 2201.31 |
| 1679616000000 | 2138.04 |
| 1679875200000 | 2159.44 |
| 1679961600000 | 2171.7199 |
| 1680048000000 | 2204.07 |
| 1680134400000 | 2249.18 |
| 1680220800000 | 2254.66 |
| 1680480000000 | 2258.92 |
| 1680566400000 | 2277.98 |
| 1680652800000 | 2257.03 |
| 1680739200000 | 2267.13 |
| 1681171200000 | 2277.38 |
| 1681257600000 | 2291.33 |
| 1681344000000 | 2321.4899 |
| 1681430400000 | 2328.1 |
| 1681689600000 | 2296.58 |
| 1681776000000 | 2320.27 |
| 1681862400000 | 2319.2199 |
| 1681948800000 | 2318.86 |
| 1682035200000 | 2330.34 |
| 1682294400000 | 2342.5 |
| 1682380800000 | 2322.44 |
| 1682467200000 | 2322.4699 |
| 1682553600000 | 2322.28 |
| 1682640000000 | 2331.9699 |
| 1682899200000 | 2319.4 |
| 1682985600000 | 2287.02 |
| 1683072000000 | 2311.16 |
| 1683158400000 | 2290.87 |
| 1683244800000 | 2325.55 |
| 1683504000000 | 2335.31 |
| 1683590400000 | 2311.54 |
| 1683676800000 | 2306.28 |
| 1683763200000 | 2297.87 |
| 1683849600000 | 2294.18 |
| 1684108800000 | 2295.18 |
| 1684195200000 | 2294.92 |
| 1684281600000 | 2289.8 |
| 1684368000000 | 2302.76 |
| 1684454400000 | 2321.21 |
| 1684713600000 | 2324.2199 |
| 1684800000000 | 2296.93 |
| 1684886400000 | 2251.9899 |
| 1684972800000 | 2247.98 |
| 1685059200000 | 2278.81 |
| 1685318400000 | 2270.36 |
| 1685404800000 | 2262.68 |
| 1685491200000 | 2210.12 |
| 1685577600000 | 2245.61 |
| 1685664000000 | 2279.09 |
| 1685923200000 | 2260.18 |
| 1686009600000 | 2256.78 |
| 1686096000000 | 2258.63 |
| 1686182400000 | 2274.9699 |
| 1686268800000 | 2267.95 |
| 1686528000000 | 2280.05 |
| 1686614400000 | 2308.21 |
| 1686700800000 | 2334.4899 |
| 1686787200000 | 2340.92 |
| 1686873600000 | 2359.88 |
| 1687132800000 | 2342.2399 |
| 1687219200000 | 2327.11 |
| 1687305600000 | 2328.83 |
| 1687392000000 | 2319.93 |
| 1687478400000 | 2286.05 |
| 1687737600000 | 2296.42 |
| 1687824000000 | 2318.35 |
| 1687910400000 | 2329.03 |
| 1687996800000 | 2331.8 |
| 1688083200000 | 2360.2199 |
| 1688342400000 | 2358.96 |
| 1688428800000 | 2354.15 |
| 1688515200000 | 2326.87 |
| 1688601600000 | 2257.26 |
| 1688688000000 | 2282.98 |
| 1688947200000 | 2299.37 |
| 1689033600000 | 2318.55 |
| 1689120000000 | 2386.53 |
| 1689206400000 | 2419.55 |
| 1689292800000 | 2434.54 |
| 1689552000000 | 2408.43 |
| 1689638400000 | 2416.44 |
| 1689724800000 | 2402.55 |
| 1689811200000 | 2399.5 |
| 1689897600000 | 2401.85 |
| 1690156800000 | 2391.34 |
| 1690243200000 | 2388.18 |
| 1690329600000 | 2367.8 |
| 1690416000000 | 2407.11 |
| 1690502400000 | 2427.1 |
| 1690761600000 | 2427.51 |
| 1690848000000 | 2383.34 |
| 1690934400000 | 2333.71 |
| 1691020800000 | 2317.73 |
| 1691107200000 | 2352.27 |
| 1691366400000 | 2351.56 |
| 1691452800000 | 2313.13 |
| 1691539200000 | 2336.37 |
| 1691625600000 | 2380.03 |
| 1691712000000 | 2336.44 |
| 1691971200000 | 2326.85 |
| 1692057600000 | 2311.86 |
| 1692144000000 | 2302.68 |
| 1692230400000 | 2268.7 |
| 1692316800000 | 2257.39 |
| 1692576000000 | 2266.69 |
| 1692662400000 | 2277.9699 |
| 1692748800000 | 2280.5 |
| 1692835200000 | 2260.63 |
| 1692921600000 | 2248.38 |
| 1693180800000 | 2286.27 |
| 1693267200000 | 2308.73 |
| 1693353600000 | 2323.93 |
| 1693440000000 | 2298.25 |
| 1693526400000 | 2280.81 |
| 1693785600000 | 2274.69 |
| 1693872000000 | 2252.8 |
| 1693958400000 | 2236.39 |
| 1694044800000 | 2226.67 |
| 1694131200000 | 2237.29 |
| 1694390400000 | 2252.84 |
| 1694476800000 | 2239.65 |
| 1694563200000 | 2234.94 |
| 1694649600000 | 2249.32 |
| 1694736000000 | 2257.57 |
| 1694995200000 | 2234.01 |
| 1695081600000 | 2235.37 |
| 1695168000000 | 2260.5 |
| 1695254400000 | 2214.63 |
| 1695340800000 | 2211.36 |
| 1695600000000 | 2173.9 |
| 1695686400000 | 2155.3 |
| 1695772800000 | 2141.84 |
| 1695859200000 | 2167.89 |
| 1695945600000 | 2179.76 |
| 1696204800000 | 2141.96 |
| 1696291200000 | 2115.86 |
| 1696377600000 | 2121.4899 |
| 1696464000000 | 2129.15 |
| 1696550400000 | 2153.96 |
| 1696809600000 | 2139.51 |
| 1696896000000 | 2198.51 |
| 1696982400000 | 2201.58 |
| 1697068800000 | 2186.15 |
| 1697155200000 | 2143.2 |
| 1697414400000 | 2159.73 |
| 1697500800000 | 2166.55 |
| 1697587200000 | 2134.61 |
| 1697673600000 | 2132.59 |
| 1697760000000 | 2102.33 |
| 1698019200000 | 2119.54 |
| 1698105600000 | 2125.81 |
| 1698192000000 | 2127.4699 |
| 1698278400000 | 2106.27 |
| 1698364800000 | 2095.17 |
| 1698624000000 | 2110.51 |
| 1698710400000 | 2118.9 |
| 1698796800000 | 2128.73 |
| 1698883200000 | 2186.02 |
| 1698969600000 | 2212.37 |
| 1699228800000 | 2206.13 |
| 1699315200000 | 2191.14 |
| 1699401600000 | 2208.82 |
| 1699488000000 | 2237.51 |
| 1699574400000 | 2211.34 |
| 1699833600000 | 2233.87 |
| 1699920000000 | 2296.92 |
| 1700006400000 | 2315.63 |
| 1700092800000 | 2311.16 |
| 1700179200000 | 2333.88 |
| 1700438400000 | 2348.08 |
| 1700524800000 | 2341.32 |
| 1700611200000 | 2337.57 |
| 1700697600000 | 2351.94 |
| 1700784000000 | 2364.65 |
| 1701043200000 | 2353.57 |
| 1701129600000 | 2360.43 |
| 1701216000000 | 2371.36 |
| 1701302400000 | 2363.9699 |
| 1701388800000 | 2366.92 |
| 1701648000000 | 2361.71 |
| 1701734400000 | 2379.7399 |
| 1701820800000 | 2392.82 |
| 1701907200000 | 2386.32 |
| 1701993600000 | 2409.16 |
| 1702252800000 | 2412.76 |
| 1702339200000 | 2419.16 |
| 1702425600000 | 2418.65 |
| 1702512000000 | 2468.35 |
| 1702598400000 | 2456.16 |
| 1702857600000 | 2440.76 |
| 1702944000000 | 2464.5 |
| 1703030400000 | 2460.73 |
| 1703116800000 | 2459.56 |
| 1703203200000 | 2462.75 |
| 1703635200000 | 2487.23 |
| 1703721600000 | 2479.65 |
| 1703808000000 | 2470.34 |
| 1704153600000 | 2443.9899 |
| 1704240000000 | 2400.6 |
| 1704326400000 | 2425.63 |
| 1704412800000 | 2425.02 |
| 1704672000000 | 2435.41 |
| 1704758400000 | 2414.53 |
| 1704844800000 | 2426.46 |
| 1704931200000 | 2407.34 |
| 1705017600000 | 2432.01 |
| 1705276800000 | 2415.19 |
| 1705363200000 | 2394.46 |
| 1705449600000 | 2365.19 |
| 1705536000000 | 2392.4699 |
| 1705622400000 | 2397.14 |
| 1705881600000 | 2415.94 |
| 1705968000000 | 2396.45 |
| 1706054400000 | 2464.7399 |
| 1706140800000 | 2458.43 |
| 1706227200000 | 2494.33 |
| 1706486400000 | 2481.83 |
| 1706572800000 | 2503.09 |
| 1706659200000 | 2501.41 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2017 | 25.727653990096 | 29.589539795457 |
| 2018 | -15.732507522095 | -16.5015211882 |
| 2019 | 27.440131395145 | 25.267448552406 |
| 2020 | 6.2267936207899 | 9.9749230108024 |
| 2021 | 15.437636057164 | 14.781341445077 |
| 2022 | -14.588702698198 | -17.283836174374 |
| 2023 | 27.983006754073 | 24.050250859334 |
| 2024 | 42.246599184901 | 20.905428915568 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 10.135% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.294% |
| SAP | Technology | Germany | 5.101% |
| TOTALENERGIES | Energy | France | 4.109% |
| SIEMENS | Industrial Goods and Services | Germany | 3.957% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.471% |
| L'OREAL | Consumer Products and Services | France | 3.095% |
| ALLIANZ | Insurance | Germany | 2.957% |
| SANOFI | Health Care | France | 2.910% |
| AIR LIQUIDE | Chemicals | France | 2.842% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.