Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 4,492.2 | 3,462.7 | 69.3 | 52.3 | 350.9 | 17.5 | 10.1 | 0.5 | 6.5 |
| EURO STOXX | 7,495.5 | 5,380.7 | 18.3 | 6.9 | 350.9 | 1.3 | 6.5 | 0.0 | 4.0 |
Supersector weighting (top 10)
| Technology | 17.7 |
|---|---|
| Industrial Goods and Services | 14.5 |
| Consumer Products and Services | 13.5 |
| Banks | 10.5 |
| Insurance | 6.5 |
| Automobiles and Parts | 6.3 |
| Health Care | 5.4 |
| Energy | 5.1 |
| Chemicals | 4.1 |
| Food, Beverage and Tobacco | 3.4 |
Country weighting
| France | 41.0 |
|---|---|
| Germany | 25.7 |
| Netherlands | 15.6 |
| Italy | 8.1 |
| Spain | 6.5 |
| Finland | 1.7 |
| Belgium | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | 5.1 | 8.2 | 18.9 | 46.9 | 72.2 | N/A | N/A | 19.2 | 13.8 | 11.6 |
| EURO STOXX | 3.3 | 5.3 | 12.9 | 34.1 | 58.9 | N/A | N/A | 13.0 | 10.4 | 9.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 13.6 | 18.0 | 20.9 | N/A | N/A | 1.0 | 0.6 | 0.5 |
| EURO STOXX | N/A | N/A | 12.7 | 16.8 | 19.7 | N/A | N/A | 0.7 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.9 | 2.1 | 2.3 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14.1 | 8.5 | 2.5 | 1.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 29, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 15.4 | 13.3 | 14.9 | 14.9 | 2.2 | 3.9 | 1.4 | 34.2 |
| EURO STOXX | 16.9 | 12.9 | 14.3 | 14.3 | 1.8 | 3.6 | 1.1 | 25.5 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 985.3 |
| 978480000000 | 976.66 |
| 978566400000 | 995.99 |
| 978652800000 | 992.17 |
| 978912000000 | 987.28 |
| 978998400000 | 972.75 |
| 979084800000 | 963.65 |
| 979171200000 | 982.38 |
| 979257600000 | 993.09 |
| 979516800000 | 998.45 |
| 979603200000 | 983.84 |
| 979689600000 | 1003.46 |
| 979776000000 | 996.66 |
| 979862400000 | 989.33 |
| 980121600000 | 994.23 |
| 980208000000 | 994.34 |
| 980294400000 | 1000.49 |
| 980380800000 | 1001.76 |
| 980467200000 | 997.75 |
| 980726400000 | 997.1 |
| 980812800000 | 990.76 |
| 980899200000 | 1001.93 |
| 980985600000 | 987.2 |
| 981072000000 | 977.98 |
| 981331200000 | 978.69 |
| 981417600000 | 986.71 |
| 981504000000 | 971.53 |
| 981590400000 | 975.46 |
| 981676800000 | 960.91 |
| 981936000000 | 970.22 |
| 982022400000 | 970.53 |
| 982108800000 | 955.19 |
| 982195200000 | 966 |
| 982281600000 | 947.53 |
| 982540800000 | 946.77 |
| 982627200000 | 939.37 |
| 982713600000 | 924.97 |
| 982800000000 | 910.87 |
| 982886400000 | 888.6 |
| 983145600000 | 903.98 |
| 983232000000 | 908.84 |
| 983318400000 | 905.81 |
| 983404800000 | 898.27 |
| 983491200000 | 901.93 |
| 983750400000 | 911.79 |
| 983836800000 | 925.36 |
| 983923200000 | 925.68 |
| 984009600000 | 916.65 |
| 984096000000 | 909.03 |
| 984355200000 | 884.68 |
| 984441600000 | 877.55 |
| 984528000000 | 864.93 |
| 984614400000 | 880.89 |
| 984700800000 | 861.33 |
| 984960000000 | 856.87 |
| 985046400000 | 872.16 |
| 985132800000 | 853.03 |
| 985219200000 | 816.75 |
| 985305600000 | 840.07 |
| 985564800000 | 869.72 |
| 985651200000 | 887.76 |
| 985737600000 | 872.6 |
| 985824000000 | 874.32 |
| 985910400000 | 878.58 |
| 986169600000 | 879.8 |
| 986256000000 | 847.96 |
| 986342400000 | 852.78 |
| 986428800000 | 872.92 |
| 986515200000 | 870.36 |
| 986774400000 | 882.59 |
| 986860800000 | 904.14 |
| 986947200000 | 908.37 |
| 987033600000 | 911.37 |
| 987465600000 | 902.43 |
| 987552000000 | 933.55 |
| 987638400000 | 929.57 |
| 987724800000 | 921.8 |
| 987984000000 | 910.85 |
| 988070400000 | 919.45 |
| 988156800000 | 917.49 |
| 988243200000 | 926.38 |
| 988329600000 | 941.31 |
| 988588800000 | 952.67 |
| 988761600000 | 946.75 |
| 988848000000 | 927.27 |
| 988934400000 | 930.53 |
| 989193600000 | 935.66 |
| 989280000000 | 936.09 |
| 989366400000 | 930.92 |
| 989452800000 | 952.78 |
| 989539200000 | 945.14 |
| 989798400000 | 934.72 |
| 989884800000 | 940.44 |
| 989971200000 | 939.54 |
| 990057600000 | 951.26 |
| 990144000000 | 961.47 |
| 990403200000 | 965.1 |
| 990489600000 | 970.03 |
| 990576000000 | 960.42 |
| 990662400000 | 965.8 |
| 990748800000 | 952.64 |
| 991008000000 | 955.71 |
| 991094400000 | 949.51 |
| 991180800000 | 936.18 |
| 991267200000 | 939.13 |
| 991353600000 | 936.8 |
| 991612800000 | 940.56 |
| 991699200000 | 953.63 |
| 991785600000 | 948.46 |
| 991872000000 | 944.52 |
| 991958400000 | 945.07 |
| 992217600000 | 939.97 |
| 992304000000 | 911.11 |
| 992390400000 | 921.08 |
| 992476800000 | 909.82 |
| 992563200000 | 900.21 |
| 992822400000 | 886.53 |
| 992908800000 | 892.15 |
| 992995200000 | 887.99 |
| 993081600000 | 887.61 |
| 993168000000 | 892.05 |
| 993427200000 | 895.63 |
| 993513600000 | 881.16 |
| 993600000000 | 877.01 |
| 993686400000 | 886.64 |
| 993772800000 | 902.47 |
| 994032000000 | 915.53 |
| 994118400000 | 902.64 |
| 994204800000 | 896.43 |
| 994291200000 | 890.23 |
| 994377600000 | 867.04 |
| 994636800000 | 867.34 |
| 994723200000 | 857.92 |
| 994809600000 | 845.51 |
| 994896000000 | 853.45 |
| 994982400000 | 860.11 |
| 995241600000 | 853.6 |
| 995328000000 | 850.29 |
| 995414400000 | 832.26 |
| 995500800000 | 849.29 |
| 995587200000 | 840.01 |
| 995846400000 | 846.33 |
| 995932800000 | 836.31 |
| 996019200000 | 821.54 |
| 996105600000 | 833.25 |
| 996192000000 | 848.3 |
| 996451200000 | 861.33 |
| 996537600000 | 870.79 |
| 996624000000 | 870.97 |
| 996710400000 | 865.48 |
| 996796800000 | 857.32 |
| 997056000000 | 861.45 |
| 997142400000 | 861.11 |
| 997228800000 | 846.26 |
| 997315200000 | 827.53 |
| 997401600000 | 815.52 |
| 997660800000 | 825.46 |
| 997747200000 | 836.11 |
| 997833600000 | 829.74 |
| 997920000000 | 820.03 |
| 998006400000 | 801.23 |
| 998265600000 | 802.5 |
| 998352000000 | 807.77 |
| 998438400000 | 808.45 |
| 998524800000 | 813.44 |
| 998611200000 | 829.12 |
| 998870400000 | 829.81 |
| 998956800000 | 815.14 |
| 999043200000 | 817.11 |
| 999129600000 | 796.75 |
| 999216000000 | 798.21 |
| 999475200000 | 787.16 |
| 999561600000 | 796.76 |
| 999648000000 | 775.51 |
| 999734400000 | 756.98 |
| 999820800000 | 737 |
| 1000080000000 | 733.61 |
| 1000166400000 | 686.65 |
| 1000252800000 | 695.29 |
| 1000339200000 | 702.31 |
| 1000425600000 | 659.11 |
| 1000684800000 | 683.36 |
| 1000771200000 | 680.16 |
| 1000857600000 | 662.08 |
| 1000944000000 | 632.83 |
| 1001030400000 | 613.58 |
| 1001289600000 | 654.18 |
| 1001376000000 | 660.09 |
| 1001462400000 | 672.86 |
| 1001548800000 | 682.05 |
| 1001635200000 | 702.93 |
| 1001894400000 | 684.08 |
| 1001980800000 | 696.23 |
| 1002067200000 | 696.09 |
| 1002153600000 | 723.83 |
| 1002240000000 | 713.88 |
| 1002499200000 | 715.03 |
| 1002585600000 | 715.82 |
| 1002672000000 | 739.65 |
| 1002758400000 | 748.67 |
| 1002844800000 | 746.13 |
| 1003104000000 | 723.73 |
| 1003190400000 | 736.87 |
| 1003276800000 | 753.18 |
| 1003363200000 | 737.43 |
| 1003449600000 | 726.56 |
| 1003708800000 | 742.2 |
| 1003795200000 | 763.57 |
| 1003881600000 | 769.79 |
| 1003968000000 | 751.41 |
| 1004054400000 | 770.27 |
| 1004313600000 | 752.28 |
| 1004400000000 | 728.22 |
| 1004486400000 | 742.01 |
| 1004572800000 | 748.48 |
| 1004659200000 | 747.27 |
| 1004918400000 | 769.43 |
| 1005004800000 | 765.84 |
| 1005091200000 | 775.1 |
| 1005177600000 | 794.49 |
| 1005264000000 | 782.08 |
| 1005523200000 | 761.13 |
| 1005609600000 | 793.22 |
| 1005696000000 | 791.17 |
| 1005782400000 | 790.21 |
| 1005868800000 | 798.65 |
| 1006128000000 | 809.81 |
| 1006214400000 | 799.47 |
| 1006300800000 | 795.8 |
| 1006387200000 | 804.38 |
| 1006473600000 | 804.79 |
| 1006732800000 | 800.81 |
| 1006819200000 | 785.35 |
| 1006905600000 | 774.83 |
| 1006992000000 | 774.32 |
| 1007078400000 | 780.48 |
| 1007337600000 | 777.78 |
| 1007424000000 | 787.33 |
| 1007510400000 | 815.39 |
| 1007596800000 | 816.88 |
| 1007683200000 | 809.22 |
| 1007942400000 | 793.72 |
| 1008028800000 | 798.92 |
| 1008115200000 | 787.79 |
| 1008201600000 | 769.63 |
| 1008288000000 | 761.41 |
| 1008547200000 | 787.89 |
| 1008633600000 | 785.19 |
| 1008720000000 | 779.07 |
| 1008806400000 | 771.81 |
| 1008892800000 | 788.66 |
| 1009152000000 | 788.77 |
| 1009411200000 | 806.14 |
| 1009497600000 | 812.06 |
| 1009929600000 | 801.39 |
| 1010016000000 | 817.94 |
| 1010102400000 | 815.23 |
| 1010361600000 | 801.15 |
| 1010448000000 | 794.66 |
| 1010534400000 | 794.44 |
| 1010620800000 | 782.48 |
| 1010707200000 | 789.03 |
| 1010966400000 | 765.95 |
| 1011052800000 | 776.34 |
| 1011139200000 | 763.41 |
| 1011225600000 | 778.95 |
| 1011312000000 | 777.16 |
| 1011571200000 | 769.19 |
| 1011657600000 | 771.89 |
| 1011744000000 | 779.19 |
| 1011830400000 | 792.29 |
| 1011916800000 | 790.4 |
| 1012176000000 | 797.29 |
| 1012262400000 | 786.85 |
| 1012348800000 | 775.33 |
| 1012435200000 | 783.94 |
| 1012521600000 | 786.59 |
| 1012780800000 | 773.04 |
| 1012867200000 | 755.19 |
| 1012953600000 | 744.45 |
| 1013040000000 | 751.83 |
| 1013126400000 | 749.16 |
| 1013385600000 | 759.55 |
| 1013472000000 | 756.81 |
| 1013558400000 | 762.85 |
| 1013644800000 | 772.38 |
| 1013731200000 | 759.35 |
| 1013990400000 | 755.58 |
| 1014076800000 | 736.67 |
| 1014163200000 | 733.28 |
| 1014249600000 | 743.42 |
| 1014336000000 | 732.66 |
| 1014595200000 | 746.14 |
| 1014681600000 | 751.8 |
| 1014768000000 | 767.06 |
| 1014854400000 | 774.21 |
| 1014940800000 | 778.61 |
| 1015200000000 | 800.66 |
| 1015286400000 | 797.14 |
| 1015372800000 | 800.68 |
| 1015459200000 | 804.56 |
| 1015545600000 | 809.49 |
| 1015804800000 | 804.58 |
| 1015891200000 | 795.4 |
| 1015977600000 | 790.91 |
| 1016064000000 | 792.73 |
| 1016150400000 | 802.2 |
| 1016409600000 | 807.1 |
| 1016496000000 | 810.85 |
| 1016582400000 | 800.38 |
| 1016668800000 | 795.13 |
| 1016755200000 | 800.34 |
| 1017014400000 | 793.37 |
| 1017100800000 | 797.86 |
| 1017187200000 | 798.33 |
| 1017273600000 | 808.82 |
| 1017705600000 | 800.46 |
| 1017792000000 | 801.42 |
| 1017878400000 | 789.16 |
| 1017964800000 | 786.3 |
| 1018224000000 | 770.69 |
| 1018310400000 | 774.6 |
| 1018396800000 | 782.8 |
| 1018483200000 | 768.82 |
| 1018569600000 | 772.75 |
| 1018828800000 | 780.98 |
| 1018915200000 | 800.8 |
| 1019001600000 | 801.74 |
| 1019088000000 | 792.79 |
| 1019174400000 | 794.05 |
| 1019433600000 | 785.34 |
| 1019520000000 | 783.73 |
| 1019606400000 | 776.85 |
| 1019692800000 | 766.24 |
| 1019779200000 | 763.39 |
| 1020038400000 | 759.03 |
| 1020124800000 | 766.78 |
| 1020297600000 | 760.72 |
| 1020384000000 | 750.69 |
| 1020643200000 | 747.29 |
| 1020729600000 | 741.83 |
| 1020816000000 | 760.6 |
| 1020902400000 | 757.58 |
| 1020988800000 | 744.85 |
| 1021248000000 | 755.18 |
| 1021334400000 | 769.47 |
| 1021420800000 | 773.8 |
| 1021507200000 | 770.2 |
| 1021593600000 | 767.29 |
| 1021852800000 | 760.53 |
| 1021939200000 | 759.21 |
| 1022025600000 | 747.57 |
| 1022112000000 | 749.81 |
| 1022198400000 | 751.97 |
| 1022457600000 | 757.13 |
| 1022544000000 | 750.96 |
| 1022630400000 | 749.66 |
| 1022716800000 | 733.65 |
| 1022803200000 | 742.2 |
| 1023062400000 | 732.95 |
| 1023148800000 | 706.88 |
| 1023235200000 | 708.57 |
| 1023321600000 | 710.68 |
| 1023408000000 | 696.38 |
| 1023667200000 | 695.26 |
| 1023753600000 | 708.26 |
| 1023840000000 | 689.1 |
| 1023926400000 | 681.68 |
| 1024012800000 | 662.65 |
| 1024272000000 | 692.7 |
| 1024358400000 | 691.67 |
| 1024444800000 | 677.37 |
| 1024531200000 | 663.29 |
| 1024617600000 | 658.7 |
| 1024876800000 | 636.73 |
| 1024963200000 | 654.03 |
| 1025049600000 | 641.16 |
| 1025136000000 | 652.83 |
| 1025222400000 | 681.23 |
| 1025481600000 | 681.44 |
| 1025568000000 | 652.67 |
| 1025654400000 | 637.39 |
| 1025740800000 | 655.85 |
| 1025827200000 | 688.86 |
| 1026086400000 | 686.77 |
| 1026172800000 | 677.59 |
| 1026259200000 | 649.38 |
| 1026345600000 | 627.71 |
| 1026432000000 | 628.23 |
| 1026691200000 | 589.69 |
| 1026777600000 | 590.67 |
| 1026864000000 | 613.72 |
| 1026950400000 | 620.42 |
| 1027036800000 | 586.75 |
| 1027296000000 | 553.99 |
| 1027382400000 | 535.18 |
| 1027468800000 | 530.77 |
| 1027555200000 | 547.51 |
| 1027641600000 | 552.24 |
| 1027900800000 | 592.75 |
| 1027987200000 | 585.98 |
| 1028073600000 | 584.65 |
| 1028160000000 | 556.96 |
| 1028246400000 | 555.31 |
| 1028505600000 | 533.55 |
| 1028592000000 | 565.14 |
| 1028678400000 | 559.16 |
| 1028764800000 | 588.24 |
| 1028851200000 | 599.86 |
| 1029110400000 | 582.69 |
| 1029196800000 | 588.85 |
| 1029283200000 | 565.23 |
| 1029369600000 | 584.21 |
| 1029456000000 | 592.11 |
| 1029715200000 | 616.43 |
| 1029801600000 | 604.65 |
| 1029888000000 | 611.53 |
| 1029974400000 | 626.6 |
| 1030060800000 | 615.48 |
| 1030320000000 | 604.96 |
| 1030406400000 | 625.13 |
| 1030492800000 | 595.95 |
| 1030579200000 | 582.25 |
| 1030665600000 | 591.54 |
| 1030924800000 | 576.23 |
| 1031011200000 | 547.91 |
| 1031097600000 | 553.27 |
| 1031184000000 | 548.36 |
| 1031270400000 | 571.65 |
| 1031529600000 | 559.99 |
| 1031616000000 | 576.37 |
| 1031702400000 | 594.56 |
| 1031788800000 | 565.53 |
| 1031875200000 | 552.57 |
| 1032134400000 | 549.4 |
| 1032220800000 | 544.4 |
| 1032307200000 | 520.23 |
| 1032393600000 | 508.35 |
| 1032480000000 | 503.93 |
| 1032739200000 | 484.16 |
| 1032825600000 | 477.55 |
| 1032912000000 | 488.66 |
| 1032998400000 | 518.12 |
| 1033084800000 | 511.61 |
| 1033344000000 | 481.3 |
| 1033430400000 | 494.87 |
| 1033516800000 | 515.65 |
| 1033603200000 | 503.31 |
| 1033689600000 | 485.74 |
| 1033948800000 | 482 |
| 1034035200000 | 473.91 |
| 1034121600000 | 469.48 |
| 1034208000000 | 488.03 |
| 1034294400000 | 513.63 |
| 1034553600000 | 506.35 |
| 1034640000000 | 542.74 |
| 1034726400000 | 533.95 |
| 1034812800000 | 553.95 |
| 1034899200000 | 551.97 |
| 1035158400000 | 556.88 |
| 1035244800000 | 547.63 |
| 1035331200000 | 524.1 |
| 1035417600000 | 539.36 |
| 1035504000000 | 536.58 |
| 1035763200000 | 547.85 |
| 1035849600000 | 520.55 |
| 1035936000000 | 539.18 |
| 1036022400000 | 550.29 |
| 1036108800000 | 543.44 |
| 1036368000000 | 566.52 |
| 1036454400000 | 571.24 |
| 1036540800000 | 563.42 |
| 1036627200000 | 543.2 |
| 1036713600000 | 535.47 |
| 1036972800000 | 532.04 |
| 1037059200000 | 536.31 |
| 1037145600000 | 532.24 |
| 1037232000000 | 551.92 |
| 1037318400000 | 554.11 |
| 1037577600000 | 562.18 |
| 1037664000000 | 557.33 |
| 1037750400000 | 556 |
| 1037836800000 | 577.79 |
| 1037923200000 | 578.67 |
| 1038182400000 | 576.48 |
| 1038268800000 | 560.39 |
| 1038355200000 | 580.12 |
| 1038441600000 | 583.42 |
| 1038528000000 | 580.58 |
| 1038787200000 | 581.81 |
| 1038873600000 | 564.99 |
| 1038960000000 | 563.15 |
| 1039046400000 | 552.26 |
| 1039132800000 | 553.24 |
| 1039392000000 | 537.36 |
| 1039478400000 | 543.47 |
| 1039564800000 | 549.67 |
| 1039651200000 | 540.07 |
| 1039737600000 | 530.9 |
| 1039996800000 | 551.61 |
| 1040083200000 | 544.74 |
| 1040169600000 | 530.89 |
| 1040256000000 | 526.25 |
| 1040342400000 | 533.44 |
| 1040601600000 | 537.28 |
| 1040947200000 | 517.26 |
| 1041206400000 | 521.95 |
| 1041465600000 | 551.78 |
| 1041552000000 | 547.4 |
| 1041811200000 | 553.45 |
| 1041897600000 | 547.99 |
| 1041984000000 | 535.93 |
| 1042070400000 | 545.21 |
| 1042156800000 | 544.64 |
| 1042416000000 | 546.53 |
| 1042502400000 | 549.11 |
| 1042588800000 | 542.61 |
| 1042675200000 | 541.55 |
| 1042761600000 | 523.06 |
| 1043020800000 | 514.84 |
| 1043107200000 | 509.18 |
| 1043193600000 | 498.58 |
| 1043280000000 | 496.57 |
| 1043366400000 | 489.4 |
| 1043625600000 | 471.87 |
| 1043712000000 | 473.03 |
| 1043798400000 | 479.43 |
| 1043884800000 | 490.2 |
| 1043971200000 | 492.38 |
| 1044230400000 | 497.49 |
| 1044316800000 | 478.56 |
| 1044403200000 | 487.57 |
| 1044489600000 | 475.39 |
| 1044576000000 | 467.44 |
| 1044835200000 | 465.72 |
| 1044921600000 | 479.86 |
| 1045008000000 | 468.1 |
| 1045094400000 | 465.28 |
| 1045180800000 | 481.98 |
| 1045440000000 | 490.82 |
| 1045526400000 | 499.7 |
| 1045612800000 | 483.78 |
| 1045699200000 | 476.24 |
| 1045785600000 | 483.8 |
| 1046044800000 | 473.36 |
| 1046131200000 | 455.99 |
| 1046217600000 | 451.09 |
| 1046304000000 | 461.05 |
| 1046390400000 | 469.01 |
| 1046649600000 | 469.37 |
| 1046736000000 | 458.56 |
| 1046822400000 | 455.83 |
| 1046908800000 | 447.67 |
| 1046995200000 | 436.52 |
| 1047254400000 | 424.24 |
| 1047340800000 | 423.79 |
| 1047427200000 | 405.23 |
| 1047513600000 | 432.68 |
| 1047600000000 | 455.64 |
| 1047859200000 | 472.79 |
| 1047945600000 | 471.88 |
| 1048032000000 | 479.18 |
| 1048118400000 | 472.55 |
| 1048204800000 | 492.75 |
| 1048464000000 | 465.51 |
| 1048550400000 | 478.7 |
| 1048636800000 | 476 |
| 1048723200000 | 467.2 |
| 1048809600000 | 467.93 |
| 1049068800000 | 447.02 |
| 1049155200000 | 453.69 |
| 1049241600000 | 474.1 |
| 1049328000000 | 479.09 |
| 1049414400000 | 487.91 |
| 1049673600000 | 507.97 |
| 1049760000000 | 500.88 |
| 1049846400000 | 500.28 |
| 1049932800000 | 488.39 |
| 1050019200000 | 493.9 |
| 1050278400000 | 499.72 |
| 1050364800000 | 509.34 |
| 1050451200000 | 504.34 |
| 1050537600000 | 511.34 |
| 1050969600000 | 515.84 |
| 1051056000000 | 520.77 |
| 1051142400000 | 509.96 |
| 1051228800000 | 501.49 |
| 1051488000000 | 517.69 |
| 1051574400000 | 512.89 |
| 1051660800000 | 513.52 |
| 1051747200000 | 513.52 |
| 1051833600000 | 514.19 |
| 1052092800000 | 520.78 |
| 1052179200000 | 529.34 |
| 1052265600000 | 522.68 |
| 1052352000000 | 507.18 |
| 1052438400000 | 513.44 |
| 1052697600000 | 514.3 |
| 1052784000000 | 513.17 |
| 1052870400000 | 512.51 |
| 1052956800000 | 520.07 |
| 1053043200000 | 522.64 |
| 1053302400000 | 500.74 |
| 1053388800000 | 500.97 |
| 1053475200000 | 496.74 |
| 1053561600000 | 503.99 |
| 1053648000000 | 500.56 |
| 1053907200000 | 499.58 |
| 1053993600000 | 503.5 |
| 1054080000000 | 514.7 |
| 1054166400000 | 515.49 |
| 1054252800000 | 519.78 |
| 1054512000000 | 531.09 |
| 1054598400000 | 528.17 |
| 1054684800000 | 534.53 |
| 1054771200000 | 528.05 |
| 1054857600000 | 540.58 |
| 1055116800000 | 533.14 |
| 1055203200000 | 538.05 |
| 1055289600000 | 547.74 |
| 1055376000000 | 554.42 |
| 1055462400000 | 545.57 |
| 1055721600000 | 557.18 |
| 1055808000000 | 560.25 |
| 1055894400000 | 565.05 |
| 1055980800000 | 557.12 |
| 1056067200000 | 562.34 |
| 1056326400000 | 547.86 |
| 1056412800000 | 547.01 |
| 1056499200000 | 548.57 |
| 1056585600000 | 548.37 |
| 1056672000000 | 548.51 |
| 1056931200000 | 540.92 |
| 1057017600000 | 529.32 |
| 1057104000000 | 541.29 |
| 1057190400000 | 541.91 |
| 1057276800000 | 538.89 |
| 1057536000000 | 556.31 |
| 1057622400000 | 557.59 |
| 1057708800000 | 553.53 |
| 1057795200000 | 546.8 |
| 1057881600000 | 554.2 |
| 1058140800000 | 563.54 |
| 1058227200000 | 560.39 |
| 1058313600000 | 556.95 |
| 1058400000000 | 548.32 |
| 1058486400000 | 550.25 |
| 1058745600000 | 541.69 |
| 1058832000000 | 545.51 |
| 1058918400000 | 543.76 |
| 1059004800000 | 555.36 |
| 1059091200000 | 547.39 |
| 1059350400000 | 557.39 |
| 1059436800000 | 553.72 |
| 1059523200000 | 556.75 |
| 1059609600000 | 564.79 |
| 1059696000000 | 555.97 |
| 1059955200000 | 550.72 |
| 1060041600000 | 556.44 |
| 1060128000000 | 546.48 |
| 1060214400000 | 546.19 |
| 1060300800000 | 551.89 |
| 1060560000000 | 556.26 |
| 1060646400000 | 560.19 |
| 1060732800000 | 560.45 |
| 1060819200000 | 570.84 |
| 1060905600000 | 571.92 |
| 1061164800000 | 577.95 |
| 1061251200000 | 579.12 |
| 1061337600000 | 575.4 |
| 1061424000000 | 580.18 |
| 1061510400000 | 582.34 |
| 1061769600000 | 575.94 |
| 1061856000000 | 569.67 |
| 1061942400000 | 574.98 |
| 1062028800000 | 578.4 |
| 1062115200000 | 574.07 |
| 1062374400000 | 583.99 |
| 1062460800000 | 583.74 |
| 1062547200000 | 593.12 |
| 1062633600000 | 592.5 |
| 1062720000000 | 587.11 |
| 1062979200000 | 591.78 |
| 1063065600000 | 584.7 |
| 1063152000000 | 576.05 |
| 1063238400000 | 577.67 |
| 1063324800000 | 571.84 |
| 1063584000000 | 573.83 |
| 1063670400000 | 580.48 |
| 1063756800000 | 580.83 |
| 1063843200000 | 585.71 |
| 1063929600000 | 579.85 |
| 1064188800000 | 564.5 |
| 1064275200000 | 559.77 |
| 1064361600000 | 556.25 |
| 1064448000000 | 553.51 |
| 1064534400000 | 549.64 |
| 1064793600000 | 547.89 |
| 1064880000000 | 537.95 |
| 1064966400000 | 547.69 |
| 1065052800000 | 546.66 |
| 1065139200000 | 565.03 |
| 1065398400000 | 560.68 |
| 1065484800000 | 556.08 |
| 1065571200000 | 555.47 |
| 1065657600000 | 568.38 |
| 1065744000000 | 565.6 |
| 1066003200000 | 575.7 |
| 1066089600000 | 573.23 |
| 1066176000000 | 577.8 |
| 1066262400000 | 574.74 |
| 1066348800000 | 573.18 |
| 1066608000000 | 573.48 |
| 1066694400000 | 575.27 |
| 1066780800000 | 564 |
| 1066867200000 | 559.3 |
| 1066953600000 | 557.84 |
| 1067212800000 | 564.53 |
| 1067299200000 | 571.35 |
| 1067385600000 | 574.38 |
| 1067472000000 | 577.98 |
| 1067558400000 | 578.77 |
| 1067817600000 | 591.67 |
| 1067904000000 | 590.69 |
| 1067990400000 | 586.78 |
| 1068076800000 | 590.55 |
| 1068163200000 | 597.5 |
| 1068422400000 | 591.99 |
| 1068508800000 | 588.8 |
| 1068595200000 | 590.65 |
| 1068681600000 | 592.82 |
| 1068768000000 | 597.35 |
| 1069027200000 | 581.42 |
| 1069113600000 | 580.96 |
| 1069200000000 | 578.85 |
| 1069286400000 | 577.52 |
| 1069372800000 | 579.66 |
| 1069632000000 | 591.8 |
| 1069718400000 | 590.24 |
| 1069804800000 | 588.95 |
| 1069891200000 | 592.62 |
| 1069977600000 | 591.4 |
| 1070236800000 | 601.33 |
| 1070323200000 | 599.61 |
| 1070409600000 | 605.69 |
| 1070496000000 | 605.59 |
| 1070582400000 | 600.78 |
| 1070841600000 | 596.14 |
| 1070928000000 | 600.91 |
| 1071014400000 | 598.24 |
| 1071100800000 | 603.63 |
| 1071187200000 | 603.78 |
| 1071446400000 | 606.79 |
| 1071532800000 | 606.42 |
| 1071619200000 | 605.33 |
| 1071705600000 | 610.38 |
| 1071792000000 | 612.75 |
| 1072051200000 | 610.24 |
| 1072137600000 | 611.92 |
| 1072224000000 | 612.71 |
| 1072656000000 | 617.01 |
| 1072742400000 | 618.33 |
| 1072828800000 | 620.71 |
| 1073001600000 | 629.22 |
| 1073260800000 | 631.58 |
| 1073347200000 | 631.1 |
| 1073433600000 | 625.84 |
| 1073520000000 | 634.57 |
| 1073606400000 | 629.81 |
| 1073865600000 | 628.52 |
| 1073952000000 | 630.34 |
| 1074038400000 | 636.52 |
| 1074124800000 | 639.16 |
| 1074211200000 | 644.82 |
| 1074470400000 | 647.97 |
| 1074556800000 | 643.39 |
| 1074643200000 | 646.6 |
| 1074729600000 | 650.65 |
| 1074816000000 | 651.22 |
| 1075075200000 | 647.15 |
| 1075161600000 | 649.36 |
| 1075248000000 | 652.18 |
| 1075334400000 | 643.91 |
| 1075420800000 | 639.2 |
| 1075680000000 | 642.69 |
| 1075766400000 | 639.84 |
| 1075852800000 | 635.04 |
| 1075939200000 | 634.23 |
| 1076025600000 | 638.13 |
| 1076284800000 | 646.54 |
| 1076371200000 | 648.78 |
| 1076457600000 | 651 |
| 1076544000000 | 652.23 |
| 1076630400000 | 644.26 |
| 1076889600000 | 647.98 |
| 1076976000000 | 652.03 |
| 1077062400000 | 652.53 |
| 1077148800000 | 660.49 |
| 1077235200000 | 654.05 |
| 1077494400000 | 654.75 |
| 1077580800000 | 645.42 |
| 1077667200000 | 646.87 |
| 1077753600000 | 649.37 |
| 1077840000000 | 651.54 |
| 1078099200000 | 657.25 |
| 1078185600000 | 663.57 |
| 1078272000000 | 659.11 |
| 1078358400000 | 664.92 |
| 1078444800000 | 663.35 |
| 1078704000000 | 666.52 |
| 1078790400000 | 658.26 |
| 1078876800000 | 658.18 |
| 1078963200000 | 638.21 |
| 1079049600000 | 638.22 |
| 1079308800000 | 620.67 |
| 1079395200000 | 624.51 |
| 1079481600000 | 635.46 |
| 1079568000000 | 621.92 |
| 1079654400000 | 623.76 |
| 1079913600000 | 610.76 |
| 1080000000000 | 611.11 |
| 1080086400000 | 608.49 |
| 1080172800000 | 619.84 |
| 1080259200000 | 623.25 |
| 1080518400000 | 630.9 |
| 1080604800000 | 629.53 |
| 1080691200000 | 628.61 |
| 1080777600000 | 635.87 |
| 1080864000000 | 650.61 |
| 1081123200000 | 655.3 |
| 1081209600000 | 646.09 |
| 1081296000000 | 643.11 |
| 1081382400000 | 645.27 |
| 1081814400000 | 652.44 |
| 1081900800000 | 644.92 |
| 1081987200000 | 644.45 |
| 1082073600000 | 647.49 |
| 1082332800000 | 645.75 |
| 1082419200000 | 650.17 |
| 1082505600000 | 644.9 |
| 1082592000000 | 649.91 |
| 1082678400000 | 653.74 |
| 1082937600000 | 652.99 |
| 1083024000000 | 652.71 |
| 1083110400000 | 641.81 |
| 1083196800000 | 635.94 |
| 1083283200000 | 632.2 |
| 1083542400000 | 637.74 |
| 1083628800000 | 636.21 |
| 1083715200000 | 641.74 |
| 1083801600000 | 628.87 |
| 1083888000000 | 626.85 |
| 1084147200000 | 610.5 |
| 1084233600000 | 618.86 |
| 1084320000000 | 609.54 |
| 1084406400000 | 616.91 |
| 1084492800000 | 613.73 |
| 1084752000000 | 605.74 |
| 1084838400000 | 610.01 |
| 1084924800000 | 622.34 |
| 1085011200000 | 617.56 |
| 1085097600000 | 615.03 |
| 1085356800000 | 622.25 |
| 1085443200000 | 618.42 |
| 1085529600000 | 625.35 |
| 1085616000000 | 630.59 |
| 1085702400000 | 627.62 |
| 1085961600000 | 630.55 |
| 1086048000000 | 622.39 |
| 1086134400000 | 626.26 |
| 1086220800000 | 628.17 |
| 1086307200000 | 635.32 |
| 1086566400000 | 642.65 |
| 1086652800000 | 642.78 |
| 1086739200000 | 639.8 |
| 1086825600000 | 642.74 |
| 1086912000000 | 642.58 |
| 1087171200000 | 633.9 |
| 1087257600000 | 640.23 |
| 1087344000000 | 645.17 |
| 1087430400000 | 645.17 |
| 1087516800000 | 648.59 |
| 1087776000000 | 648.61 |
| 1087862400000 | 640.75 |
| 1087948800000 | 643.33 |
| 1088035200000 | 650.13 |
| 1088121600000 | 649.32 |
| 1088380800000 | 654.2 |
| 1088467200000 | 651.56 |
| 1088553600000 | 647.53 |
| 1088640000000 | 646.92 |
| 1088726400000 | 641.71 |
| 1088985600000 | 641.92 |
| 1089072000000 | 637.31 |
| 1089158400000 | 637.17 |
| 1089244800000 | 640.07 |
| 1089331200000 | 639.93 |
| 1089590400000 | 636.36 |
| 1089676800000 | 637.07 |
| 1089763200000 | 635.13 |
| 1089849600000 | 626.11 |
| 1089936000000 | 625.56 |
| 1090195200000 | 621.97 |
| 1090281600000 | 624.38 |
| 1090368000000 | 629.17 |
| 1090454400000 | 617.99 |
| 1090540800000 | 616.38 |
| 1090800000000 | 608.81 |
| 1090886400000 | 615.7 |
| 1090972800000 | 614.66 |
| 1091059200000 | 626.56 |
| 1091145600000 | 627.86 |
| 1091404800000 | 622.55 |
| 1091491200000 | 626.68 |
| 1091577600000 | 620.17 |
| 1091664000000 | 621.32 |
| 1091750400000 | 605.43 |
| 1092009600000 | 600.31 |
| 1092096000000 | 605.6 |
| 1092182400000 | 599.83 |
| 1092268800000 | 598.52 |
| 1092355200000 | 596.5 |
| 1092614400000 | 602.34 |
| 1092700800000 | 605.24 |
| 1092787200000 | 607.58 |
| 1092873600000 | 608.35 |
| 1092960000000 | 607.02 |
| 1093219200000 | 615.66 |
| 1093305600000 | 614.92 |
| 1093392000000 | 616.2 |
| 1093478400000 | 621.75 |
| 1093564800000 | 625.42 |
| 1093824000000 | 623.69 |
| 1093910400000 | 617.62 |
| 1093996800000 | 622.44 |
| 1094083200000 | 626.95 |
| 1094169600000 | 633.49 |
| 1094428800000 | 635.56 |
| 1094515200000 | 636.38 |
| 1094601600000 | 635.23 |
| 1094688000000 | 631.48 |
| 1094774400000 | 634.98 |
| 1095033600000 | 643.07 |
| 1095120000000 | 640.94 |
| 1095206400000 | 639.11 |
| 1095292800000 | 639.6 |
| 1095379200000 | 644.87 |
| 1095638400000 | 641.97 |
| 1095724800000 | 645.34 |
| 1095811200000 | 638.17 |
| 1095897600000 | 632.57 |
| 1095984000000 | 633.64 |
| 1096243200000 | 630.18 |
| 1096329600000 | 632.16 |
| 1096416000000 | 635.09 |
| 1096502400000 | 630.48 |
| 1096588800000 | 646.61 |
| 1096848000000 | 652.94 |
| 1096934400000 | 654.48 |
| 1097020800000 | 654.89 |
| 1097107200000 | 655.52 |
| 1097193600000 | 651.31 |
| 1097452800000 | 650.89 |
| 1097539200000 | 644.91 |
| 1097625600000 | 645.88 |
| 1097712000000 | 642.13 |
| 1097798400000 | 641.51 |
| 1098057600000 | 640.41 |
| 1098144000000 | 647.95 |
| 1098230400000 | 640.56 |
| 1098316800000 | 644.55 |
| 1098403200000 | 645.1 |
| 1098662400000 | 632.49 |
| 1098748800000 | 633.65 |
| 1098835200000 | 644.7 |
| 1098921600000 | 652.12 |
| 1099008000000 | 650.55 |
| 1099267200000 | 655.71 |
| 1099353600000 | 660.78 |
| 1099440000000 | 662.05 |
| 1099526400000 | 661.78 |
| 1099612800000 | 665.32 |
| 1099872000000 | 664.79 |
| 1099958400000 | 663.04 |
| 1100044800000 | 664.83 |
| 1100131200000 | 672.06 |
| 1100217600000 | 672.88 |
| 1100476800000 | 670.73 |
| 1100563200000 | 666.3 |
| 1100649600000 | 676.3 |
| 1100736000000 | 675.14 |
| 1100822400000 | 669.55 |
| 1101081600000 | 666.43 |
| 1101168000000 | 665.8 |
| 1101254400000 | 666.46 |
| 1101340800000 | 672.79 |
| 1101427200000 | 671.58 |
| 1101686400000 | 669.77 |
| 1101772800000 | 666.35 |
| 1101859200000 | 674.88 |
| 1101945600000 | 678.04 |
| 1102032000000 | 674.53 |
| 1102291200000 | 672.89 |
| 1102377600000 | 676.12 |
| 1102464000000 | 674.73 |
| 1102550400000 | 669.07 |
| 1102636800000 | 672.77 |
| 1102896000000 | 678.44 |
| 1102982400000 | 679.75 |
| 1103068800000 | 676.93 |
| 1103155200000 | 678.81 |
| 1103241600000 | 669.97 |
| 1103500800000 | 673.39 |
| 1103587200000 | 674.91 |
| 1103673600000 | 680.69 |
| 1103760000000 | 683.74 |
| 1103846400000 | 683.79 |
| 1104105600000 | 682.17 |
| 1104192000000 | 684.71 |
| 1104278400000 | 684.26 |
| 1104364800000 | 683.81 |
| 1104451200000 | 683.76 |
| 1104710400000 | 688.4 |
| 1104796800000 | 688.65 |
| 1104883200000 | 683.11 |
| 1104969600000 | 687.52 |
| 1105056000000 | 690.67 |
| 1105315200000 | 690.21 |
| 1105401600000 | 683.85 |
| 1105488000000 | 677.98 |
| 1105574400000 | 680.84 |
| 1105660800000 | 683.6 |
| 1105920000000 | 687.04 |
| 1106006400000 | 686.89 |
| 1106092800000 | 686.31 |
| 1106179200000 | 681.16 |
| 1106265600000 | 681.89 |
| 1106524800000 | 681.19 |
| 1106611200000 | 686.01 |
| 1106697600000 | 685.5 |
| 1106784000000 | 688.84 |
| 1106870400000 | 685.84 |
| 1107129600000 | 692.5 |
| 1107216000000 | 698.36 |
| 1107302400000 | 701.49 |
| 1107388800000 | 698.72 |
| 1107475200000 | 705.9 |
| 1107734400000 | 709.35 |
| 1107820800000 | 710.26 |
| 1107907200000 | 707.58 |
| 1107993600000 | 707.5 |
| 1108080000000 | 715.89 |
| 1108339200000 | 714.88 |
| 1108425600000 | 717.48 |
| 1108512000000 | 713.21 |
| 1108598400000 | 712.92 |
| 1108684800000 | 714.02 |
| 1108944000000 | 712.06 |
| 1109030400000 | 707.79 |
| 1109116800000 | 703.8 |
| 1109203200000 | 703.04 |
| 1109289600000 | 711.85 |
| 1109548800000 | 710.83 |
| 1109635200000 | 715.5 |
| 1109721600000 | 716.5 |
| 1109808000000 | 715.43 |
| 1109894400000 | 722.11 |
| 1110153600000 | 723.89 |
| 1110240000000 | 719.9 |
| 1110326400000 | 716.33 |
| 1110412800000 | 709.75 |
| 1110499200000 | 711.3 |
| 1110758400000 | 711.39 |
| 1110844800000 | 716.73 |
| 1110931200000 | 704.74 |
| 1111017600000 | 706.52 |
| 1111104000000 | 709.72 |
| 1111363200000 | 706.14 |
| 1111449600000 | 709 |
| 1111536000000 | 705.84 |
| 1111622400000 | 711.37 |
| 1112054400000 | 713.39 |
| 1112140800000 | 710.35 |
| 1112227200000 | 710.22 |
| 1112313600000 | 711.71 |
| 1112572800000 | 707.31 |
| 1112659200000 | 712.4 |
| 1112745600000 | 715.23 |
| 1112832000000 | 719.16 |
| 1112918400000 | 719.43 |
| 1113177600000 | 717.71 |
| 1113264000000 | 714.12 |
| 1113350400000 | 717.7 |
| 1113436800000 | 716.48 |
| 1113523200000 | 702.45 |
| 1113782400000 | 687.66 |
| 1113868800000 | 689.89 |
| 1113955200000 | 686.85 |
| 1114041600000 | 688.25 |
| 1114128000000 | 694.58 |
| 1114387200000 | 697.2 |
| 1114473600000 | 696.31 |
| 1114560000000 | 687.55 |
| 1114646400000 | 686.47 |
| 1114732800000 | 687.31 |
| 1114992000000 | 692.57 |
| 1115078400000 | 695.74 |
| 1115164800000 | 700.37 |
| 1115251200000 | 706.16 |
| 1115337600000 | 709.63 |
| 1115596800000 | 706.77 |
| 1115683200000 | 701.21 |
| 1115769600000 | 698.28 |
| 1115856000000 | 703.92 |
| 1115942400000 | 704.83 |
| 1116201600000 | 703.65 |
| 1116288000000 | 702.96 |
| 1116374400000 | 715.4 |
| 1116460800000 | 719.47 |
| 1116547200000 | 719.16 |
| 1116806400000 | 724.9 |
| 1116892800000 | 724.67 |
| 1116979200000 | 723.09 |
| 1117065600000 | 729.29 |
| 1117152000000 | 729.49 |
| 1117411200000 | 733.89 |
| 1117497600000 | 729.19 |
| 1117584000000 | 741.03 |
| 1117670400000 | 742.25 |
| 1117756800000 | 738.59 |
| 1118016000000 | 735.02 |
| 1118102400000 | 744.03 |
| 1118188800000 | 741.84 |
| 1118275200000 | 741.2 |
| 1118361600000 | 746.17 |
| 1118620800000 | 749.96 |
| 1118707200000 | 750.68 |
| 1118793600000 | 747.05 |
| 1118880000000 | 750.02 |
| 1118966400000 | 754.39 |
| 1119225600000 | 752.14 |
| 1119312000000 | 756.3 |
| 1119398400000 | 756.89 |
| 1119484800000 | 759.16 |
| 1119571200000 | 752.07 |
| 1119830400000 | 745.29 |
| 1119916800000 | 752.31 |
| 1120003200000 | 756.25 |
| 1120089600000 | 756.96 |
| 1120176000000 | 763.75 |
| 1120435200000 | 765.42 |
| 1120521600000 | 763.7 |
| 1120608000000 | 767.56 |
| 1120694400000 | 754.69 |
| 1120780800000 | 767.67 |
| 1121040000000 | 773.04 |
| 1121126400000 | 770.64 |
| 1121212800000 | 776.44 |
| 1121299200000 | 780.37 |
| 1121385600000 | 780.73 |
| 1121644800000 | 780.21 |
| 1121731200000 | 789.15 |
| 1121817600000 | 786.73 |
| 1121904000000 | 785.78 |
| 1121990400000 | 784.12 |
| 1122249600000 | 785.39 |
| 1122336000000 | 786.51 |
| 1122422400000 | 788.39 |
| 1122508800000 | 793.67 |
| 1122595200000 | 792.12 |
| 1122854400000 | 790.95 |
| 1122940800000 | 798.42 |
| 1123027200000 | 796.92 |
| 1123113600000 | 789.05 |
| 1123200000000 | 781.87 |
| 1123459200000 | 784.71 |
| 1123545600000 | 793.98 |
| 1123632000000 | 803.5 |
| 1123718400000 | 799.53 |
| 1123804800000 | 795.27 |
| 1124064000000 | 793.55 |
| 1124150400000 | 789.04 |
| 1124236800000 | 786.84 |
| 1124323200000 | 783.42 |
| 1124409600000 | 793.99 |
| 1124668800000 | 794.53 |
| 1124755200000 | 787.1 |
| 1124841600000 | 785.9 |
| 1124928000000 | 777.37 |
| 1125014400000 | 769.48 |
| 1125273600000 | 773.27 |
| 1125360000000 | 771.87 |
| 1125446400000 | 778.96 |
| 1125532800000 | 783.37 |
| 1125619200000 | 781.49 |
| 1125878400000 | 788.33 |
| 1125964800000 | 797.58 |
| 1126051200000 | 799.4 |
| 1126137600000 | 798.73 |
| 1126224000000 | 801.84 |
| 1126483200000 | 800.64 |
| 1126569600000 | 793.7 |
| 1126656000000 | 796.91 |
| 1126742400000 | 796.91 |
| 1126828800000 | 803.49 |
| 1127088000000 | 801.03 |
| 1127174400000 | 805.69 |
| 1127260800000 | 793.99 |
| 1127347200000 | 790.53 |
| 1127433600000 | 795.13 |
| 1127692800000 | 811.69 |
| 1127779200000 | 807.71 |
| 1127865600000 | 818.49 |
| 1127952000000 | 814.51 |
| 1128038400000 | 818.27 |
| 1128297600000 | 823.24 |
| 1128384000000 | 826.8 |
| 1128470400000 | 815.96 |
| 1128556800000 | 807.68 |
| 1128643200000 | 805.29 |
| 1128902400000 | 807.16 |
| 1128988800000 | 808.66 |
| 1129075200000 | 802.07 |
| 1129161600000 | 795.28 |
| 1129248000000 | 799.62 |
| 1129507200000 | 801.34 |
| 1129593600000 | 796.09 |
| 1129680000000 | 782.91 |
| 1129766400000 | 784.15 |
| 1129852800000 | 780.87 |
| 1130112000000 | 790.76 |
| 1130198400000 | 786.55 |
| 1130284800000 | 789.36 |
| 1130371200000 | 774.27 |
| 1130457600000 | 775.43 |
| 1130716800000 | 793.15 |
| 1130803200000 | 791.59 |
| 1130889600000 | 793.54 |
| 1130976000000 | 803.34 |
| 1131062400000 | 802 |
| 1131321600000 | 803.81 |
| 1131408000000 | 803.55 |
| 1131494400000 | 802.12 |
| 1131580800000 | 803.38 |
| 1131667200000 | 814.18 |
| 1131926400000 | 815.61 |
| 1132012800000 | 816.03 |
| 1132099200000 | 810.68 |
| 1132185600000 | 813.68 |
| 1132272000000 | 819.19 |
| 1132531200000 | 824.64 |
| 1132617600000 | 824.76 |
| 1132704000000 | 829.77 |
| 1132790400000 | 827.66 |
| 1132876800000 | 829.32 |
| 1133136000000 | 826.21 |
| 1133222400000 | 828.74 |
| 1133308800000 | 824.77 |
| 1133395200000 | 837.8 |
| 1133481600000 | 842.17 |
| 1133740800000 | 837.32 |
| 1133827200000 | 841.49 |
| 1133913600000 | 838.74 |
| 1134000000000 | 839.95 |
| 1134086400000 | 837.65 |
| 1134345600000 | 840.83 |
| 1134432000000 | 844.24 |
| 1134518400000 | 842.04 |
| 1134604800000 | 842.8 |
| 1134691200000 | 851.04 |
| 1134950400000 | 849.69 |
| 1135036800000 | 852.09 |
| 1135123200000 | 859.46 |
| 1135209600000 | 859.24 |
| 1135296000000 | 861.26 |
| 1135641600000 | 864.31 |
| 1135728000000 | 862.62 |
| 1135814400000 | 865.3 |
| 1135900800000 | 856.35 |
| 1136160000000 | 862.7 |
| 1136246400000 | 865.1 |
| 1136332800000 | 874.22 |
| 1136419200000 | 873.69 |
| 1136505600000 | 877.7 |
| 1136764800000 | 878.85 |
| 1136851200000 | 872.6 |
| 1136937600000 | 878.27 |
| 1137024000000 | 878.79 |
| 1137110400000 | 868.98 |
| 1137369600000 | 872.61 |
| 1137456000000 | 864.39 |
| 1137542400000 | 854.84 |
| 1137628800000 | 860.36 |
| 1137715200000 | 850.2 |
| 1137974400000 | 848.65 |
| 1138060800000 | 845.86 |
| 1138147200000 | 856.71 |
| 1138233600000 | 871.9 |
| 1138320000000 | 882.98 |
| 1138579200000 | 881.08 |
| 1138665600000 | 884.4 |
| 1138752000000 | 893.53 |
| 1138838400000 | 881.24 |
| 1138924800000 | 881.58 |
| 1139184000000 | 882.5 |
| 1139270400000 | 882.13 |
| 1139356800000 | 879.88 |
| 1139443200000 | 893.16 |
| 1139529600000 | 885.69 |
| 1139788800000 | 893.32 |
| 1139875200000 | 895 |
| 1139961600000 | 893.88 |
| 1140048000000 | 900.27 |
| 1140134400000 | 902.96 |
| 1140393600000 | 902.73 |
| 1140480000000 | 905.79 |
| 1140566400000 | 915.13 |
| 1140652800000 | 913.89 |
| 1140739200000 | 916.93 |
| 1140998400000 | 920.42 |
| 1141084800000 | 904.59 |
| 1141171200000 | 912.33 |
| 1141257600000 | 902.19 |
| 1141344000000 | 895.05 |
| 1141603200000 | 899.88 |
| 1141689600000 | 897.75 |
| 1141776000000 | 893.62 |
| 1141862400000 | 900.75 |
| 1141948800000 | 910.52 |
| 1142208000000 | 916.87 |
| 1142294400000 | 918.91 |
| 1142380800000 | 920.99 |
| 1142467200000 | 920.4 |
| 1142553600000 | 918.66 |
| 1142812800000 | 920.98 |
| 1142899200000 | 922.43 |
| 1142985600000 | 927.3 |
| 1143072000000 | 925.3 |
| 1143158400000 | 927.88 |
| 1143417600000 | 917.58 |
| 1143504000000 | 913.58 |
| 1143590400000 | 917.19 |
| 1143676800000 | 928.77 |
| 1143763200000 | 924.72 |
| 1144022400000 | 930.7 |
| 1144108800000 | 923.85 |
| 1144195200000 | 927.17 |
| 1144281600000 | 926.54 |
| 1144368000000 | 917.37 |
| 1144627200000 | 922.57 |
| 1144713600000 | 909.44 |
| 1144800000000 | 906.59 |
| 1144886400000 | 907.97 |
| 1145318400000 | 906.16 |
| 1145404800000 | 918.22 |
| 1145491200000 | 927.91 |
| 1145577600000 | 934.75 |
| 1145836800000 | 929.17 |
| 1145923200000 | 931.29 |
| 1146009600000 | 935.12 |
| 1146096000000 | 930.52 |
| 1146182400000 | 924.38 |
| 1146441600000 | 924.38 |
| 1146528000000 | 931.19 |
| 1146614400000 | 921.48 |
| 1146700800000 | 928.41 |
| 1146787200000 | 937.46 |
| 1147046400000 | 938.8 |
| 1147132800000 | 942.04 |
| 1147219200000 | 937.05 |
| 1147305600000 | 930.82 |
| 1147392000000 | 910.78 |
| 1147651200000 | 901.46 |
| 1147737600000 | 906.33 |
| 1147824000000 | 875.92 |
| 1147910400000 | 877.03 |
| 1147996800000 | 881.63 |
| 1148256000000 | 862.48 |
| 1148342400000 | 882.1 |
| 1148428800000 | 871.03 |
| 1148515200000 | 885.68 |
| 1148601600000 | 901.47 |
| 1148860800000 | 896.85 |
| 1148947200000 | 875.24 |
| 1149033600000 | 887.61 |
| 1149120000000 | 890.33 |
| 1149206400000 | 888.55 |
| 1149465600000 | 880.6 |
| 1149552000000 | 863.08 |
| 1149638400000 | 871.98 |
| 1149724800000 | 847.7 |
| 1149811200000 | 862.06 |
| 1150070400000 | 852.21 |
| 1150156800000 | 834.4 |
| 1150243200000 | 835.91 |
| 1150329600000 | 855.26 |
| 1150416000000 | 847.99 |
| 1150675200000 | 856.2 |
| 1150761600000 | 862.23 |
| 1150848000000 | 865.19 |
| 1150934400000 | 869.83 |
| 1151020800000 | 871.13 |
| 1151280000000 | 867.37 |
| 1151366400000 | 860.52 |
| 1151452800000 | 860.3 |
| 1151539200000 | 879.09 |
| 1151625600000 | 895.36 |
| 1151884800000 | 899.3 |
| 1151971200000 | 901.23 |
| 1152057600000 | 888.57 |
| 1152144000000 | 899.31 |
| 1152230400000 | 896.6 |
| 1152489600000 | 900.54 |
| 1152576000000 | 888.58 |
| 1152662400000 | 891.7 |
| 1152748800000 | 875.01 |
| 1152835200000 | 861.67 |
| 1153094400000 | 859.31 |
| 1153180800000 | 857.71 |
| 1153267200000 | 880.68 |
| 1153353600000 | 881.66 |
| 1153440000000 | 873.67 |
| 1153699200000 | 892.3 |
| 1153785600000 | 891.94 |
| 1153872000000 | 894.22 |
| 1153958400000 | 904.24 |
| 1154044800000 | 911.37 |
| 1154304000000 | 906.77 |
| 1154390400000 | 895 |
| 1154476800000 | 908.7 |
| 1154563200000 | 901.71 |
| 1154649600000 | 914.04 |
| 1154908800000 | 899.34 |
| 1154995200000 | 901.76 |
| 1155081600000 | 911.48 |
| 1155168000000 | 903.67 |
| 1155254400000 | 904.5 |
| 1155513600000 | 915.5 |
| 1155600000000 | 927.14 |
| 1155686400000 | 933.22 |
| 1155772800000 | 935.44 |
| 1155859200000 | 933.3 |
| 1156118400000 | 929.82 |
| 1156204800000 | 933.58 |
| 1156291200000 | 925.32 |
| 1156377600000 | 930.95 |
| 1156464000000 | 930.78 |
| 1156723200000 | 937.53 |
| 1156809600000 | 937.09 |
| 1156896000000 | 939.81 |
| 1156982400000 | 937.56 |
| 1157068800000 | 940.56 |
| 1157328000000 | 944.67 |
| 1157414400000 | 939.79 |
| 1157500800000 | 928.57 |
| 1157587200000 | 920.57 |
| 1157673600000 | 923.13 |
| 1157932800000 | 921.26 |
| 1158019200000 | 932.81 |
| 1158105600000 | 936.89 |
| 1158192000000 | 934.69 |
| 1158278400000 | 938.51 |
| 1158537600000 | 937.61 |
| 1158624000000 | 930.65 |
| 1158710400000 | 945.7 |
| 1158796800000 | 949.59 |
| 1158883200000 | 938.66 |
| 1159142400000 | 940.97 |
| 1159228800000 | 953.48 |
| 1159315200000 | 959.2 |
| 1159401600000 | 958.91 |
| 1159488000000 | 960 |
| 1159747200000 | 958.29 |
| 1159833600000 | 955.26 |
| 1159920000000 | 963.77 |
| 1160006400000 | 969.96 |
| 1160092800000 | 970.07 |
| 1160352000000 | 969.87 |
| 1160438400000 | 975.3 |
| 1160524800000 | 976.95 |
| 1160611200000 | 984.96 |
| 1160697600000 | 984.76 |
| 1160956800000 | 985.47 |
| 1161043200000 | 972.56 |
| 1161129600000 | 982.86 |
| 1161216000000 | 981.74 |
| 1161302400000 | 984.54 |
| 1161561600000 | 990.38 |
| 1161648000000 | 989.15 |
| 1161734400000 | 990.41 |
| 1161820800000 | 992.42 |
| 1161907200000 | 989.95 |
| 1162166400000 | 986.91 |
| 1162252800000 | 986.88 |
| 1162339200000 | 989.55 |
| 1162425600000 | 979.76 |
| 1162512000000 | 984.07 |
| 1162771200000 | 997.57 |
| 1162857600000 | 1004.39 |
| 1162944000000 | 1004.62 |
| 1163030400000 | 1004.42 |
| 1163116800000 | 1002.78 |
| 1163376000000 | 1008.29 |
| 1163462400000 | 1007.84 |
| 1163548800000 | 1013.89 |
| 1163635200000 | 1014.13 |
| 1163721600000 | 1007.71 |
| 1163980800000 | 1012 |
| 1164067200000 | 1012.08 |
| 1164153600000 | 1011.81 |
| 1164240000000 | 1009.53 |
| 1164326400000 | 1000.24 |
| 1164585600000 | 982.97 |
| 1164672000000 | 982.19 |
| 1164758400000 | 994.05 |
| 1164844800000 | 985.19 |
| 1164931200000 | 971.6 |
| 1165190400000 | 979.22 |
| 1165276800000 | 990.34 |
| 1165363200000 | 988.95 |
| 1165449600000 | 993 |
| 1165536000000 | 993.29 |
| 1165795200000 | 1001.45 |
| 1165881600000 | 1003.14 |
| 1165968000000 | 1011.69 |
| 1166054400000 | 1017.74 |
| 1166140800000 | 1023.14 |
| 1166400000000 | 1020.52 |
| 1166486400000 | 1013.21 |
| 1166572800000 | 1017.67 |
| 1166659200000 | 1016.08 |
| 1166745600000 | 1006.54 |
| 1167177600000 | 1021.7 |
| 1167264000000 | 1020.66 |
| 1167350400000 | 1018.02 |
| 1167696000000 | 1033.7 |
| 1167782400000 | 1035.21 |
| 1167868800000 | 1032.62 |
| 1167955200000 | 1020.66 |
| 1168214400000 | 1019.17 |
| 1168300800000 | 1020.69 |
| 1168387200000 | 1011.37 |
| 1168473600000 | 1030.07 |
| 1168560000000 | 1032.26 |
| 1168819200000 | 1035.37 |
| 1168905600000 | 1030.87 |
| 1168992000000 | 1025.32 |
| 1169078400000 | 1022.99 |
| 1169164800000 | 1031.83 |
| 1169424000000 | 1023.81 |
| 1169510400000 | 1023.71 |
| 1169596800000 | 1035.41 |
| 1169683200000 | 1032.48 |
| 1169769600000 | 1026.46 |
| 1170028800000 | 1030.86 |
| 1170115200000 | 1037.89 |
| 1170201600000 | 1033.76 |
| 1170288000000 | 1042.19 |
| 1170374400000 | 1046.41 |
| 1170633600000 | 1046.19 |
| 1170720000000 | 1047.67 |
| 1170806400000 | 1052.02 |
| 1170892800000 | 1045.8 |
| 1170979200000 | 1051.33 |
| 1171238400000 | 1042.82 |
| 1171324800000 | 1049.05 |
| 1171411200000 | 1055.97 |
| 1171497600000 | 1053.77 |
| 1171584000000 | 1051.12 |
| 1171843200000 | 1055.78 |
| 1171929600000 | 1051.84 |
| 1172016000000 | 1047.43 |
| 1172102400000 | 1049.65 |
| 1172188800000 | 1050.77 |
| 1172448000000 | 1057.28 |
| 1172534400000 | 1028.68 |
| 1172620800000 | 1011.45 |
| 1172707200000 | 997.64 |
| 1172793600000 | 992.77 |
| 1173052800000 | 984.96 |
| 1173139200000 | 992.46 |
| 1173225600000 | 995.33 |
| 1173312000000 | 1010.33 |
| 1173398400000 | 1012.58 |
| 1173657600000 | 1006.42 |
| 1173744000000 | 994.28 |
| 1173830400000 | 966.86 |
| 1173916800000 | 986.52 |
| 1174003200000 | 986.27 |
| 1174262400000 | 1003.83 |
| 1174348800000 | 1009.78 |
| 1174435200000 | 1009.47 |
| 1174521600000 | 1032.19 |
| 1174608000000 | 1037.51 |
| 1174867200000 | 1025.27 |
| 1174953600000 | 1028.12 |
| 1175040000000 | 1021.83 |
| 1175126400000 | 1034.67 |
| 1175212800000 | 1035.23 |
| 1175472000000 | 1037.34 |
| 1175558400000 | 1051.39 |
| 1175644800000 | 1055.23 |
| 1175731200000 | 1058.32 |
| 1176163200000 | 1066.14 |
| 1176249600000 | 1064.09 |
| 1176336000000 | 1060.83 |
| 1176422400000 | 1070.08 |
| 1176681600000 | 1085.42 |
| 1176768000000 | 1086.69 |
| 1176854400000 | 1080.39 |
| 1176940800000 | 1076.44 |
| 1177027200000 | 1095.51 |
| 1177286400000 | 1092.1 |
| 1177372800000 | 1084.09 |
| 1177459200000 | 1093.17 |
| 1177545600000 | 1097.2 |
| 1177632000000 | 1090.67 |
| 1177891200000 | 1093.87 |
| 1177977600000 | 1093.88 |
| 1178064000000 | 1100.23 |
| 1178150400000 | 1104.11 |
| 1178236800000 | 1111.92 |
| 1178496000000 | 1111.51 |
| 1178582400000 | 1104 |
| 1178668800000 | 1107.43 |
| 1178755200000 | 1099.36 |
| 1178841600000 | 1107.37 |
| 1179100800000 | 1105.03 |
| 1179187200000 | 1112.53 |
| 1179273600000 | 1107.92 |
| 1179360000000 | 1110.42 |
| 1179446400000 | 1124.62 |
| 1179705600000 | 1126.2 |
| 1179792000000 | 1127.3 |
| 1179878400000 | 1134.81 |
| 1179964800000 | 1124.26 |
| 1180051200000 | 1128.74 |
| 1180310400000 | 1131.76 |
| 1180396800000 | 1132.01 |
| 1180483200000 | 1130.46 |
| 1180569600000 | 1141.58 |
| 1180656000000 | 1152.79 |
| 1180915200000 | 1147.94 |
| 1181001600000 | 1141.89 |
| 1181088000000 | 1122.69 |
| 1181174400000 | 1110.43 |
| 1181260800000 | 1109.16 |
| 1181520000000 | 1119.06 |
| 1181606400000 | 1110.83 |
| 1181692800000 | 1115.56 |
| 1181779200000 | 1136.69 |
| 1181865600000 | 1153.41 |
| 1182124800000 | 1149.5 |
| 1182211200000 | 1148.74 |
| 1182297600000 | 1153.41 |
| 1182384000000 | 1139.26 |
| 1182470400000 | 1136.9 |
| 1182729600000 | 1134.81 |
| 1182816000000 | 1125.14 |
| 1182902400000 | 1119.83 |
| 1182988800000 | 1131.47 |
| 1183075200000 | 1139.54 |
| 1183334400000 | 1135.03 |
| 1183420800000 | 1145.89 |
| 1183507200000 | 1148.74 |
| 1183593600000 | 1140.66 |
| 1183680000000 | 1148.93 |
| 1183939200000 | 1150.03 |
| 1184025600000 | 1136.42 |
| 1184112000000 | 1129.65 |
| 1184198400000 | 1147.48 |
| 1184284800000 | 1153.8 |
| 1184544000000 | 1157.61 |
| 1184630400000 | 1152.71 |
| 1184716800000 | 1135.93 |
| 1184803200000 | 1148.73 |
| 1184889600000 | 1129.07 |
| 1185148800000 | 1138.6 |
| 1185235200000 | 1120.65 |
| 1185321600000 | 1107.65 |
| 1185408000000 | 1080.22 |
| 1185494400000 | 1078.11 |
| 1185753600000 | 1076.74 |
| 1185840000000 | 1096.72 |
| 1185926400000 | 1077.1 |
| 1186012800000 | 1090.22 |
| 1186099200000 | 1075.1 |
| 1186358400000 | 1068.39 |
| 1186444800000 | 1087.2 |
| 1186531200000 | 1109.55 |
| 1186617600000 | 1087.57 |
| 1186704000000 | 1059.24 |
| 1186963200000 | 1083.3 |
| 1187049600000 | 1067.97 |
| 1187136000000 | 1064.78 |
| 1187222400000 | 1034.05 |
| 1187308800000 | 1058.2 |
| 1187568000000 | 1062.3 |
| 1187654400000 | 1062.75 |
| 1187740800000 | 1075.84 |
| 1187827200000 | 1075.68 |
| 1187913600000 | 1078.93 |
| 1188172800000 | 1079.52 |
| 1188259200000 | 1061.63 |
| 1188345600000 | 1067.46 |
| 1188432000000 | 1080.83 |
| 1188518400000 | 1093.16 |
| 1188777600000 | 1093.53 |
| 1188864000000 | 1100.75 |
| 1188950400000 | 1078.11 |
| 1189036800000 | 1083.38 |
| 1189123200000 | 1059.53 |
| 1189382400000 | 1052.92 |
| 1189468800000 | 1068.42 |
| 1189555200000 | 1071.82 |
| 1189641600000 | 1081.57 |
| 1189728000000 | 1074.53 |
| 1189987200000 | 1065.18 |
| 1190073600000 | 1085.49 |
| 1190160000000 | 1117.29 |
| 1190246400000 | 1111.39 |
| 1190332800000 | 1112.46 |
| 1190592000000 | 1109.98 |
| 1190678400000 | 1101.9 |
| 1190764800000 | 1110.94 |
| 1190851200000 | 1117.2 |
| 1190937600000 | 1115.35 |
| 1191196800000 | 1122.46 |
| 1191283200000 | 1126.88 |
| 1191369600000 | 1125.5 |
| 1191456000000 | 1125.19 |
| 1191542400000 | 1134.08 |
| 1191801600000 | 1129.13 |
| 1191888000000 | 1132.12 |
| 1191974400000 | 1131.12 |
| 1192060800000 | 1139 |
| 1192147200000 | 1139.62 |
| 1192406400000 | 1129.18 |
| 1192492800000 | 1125.59 |
| 1192579200000 | 1130.91 |
| 1192665600000 | 1125.46 |
| 1192752000000 | 1123.14 |
| 1193011200000 | 1109.83 |
| 1193097600000 | 1115.48 |
| 1193184000000 | 1110.06 |
| 1193270400000 | 1124.06 |
| 1193356800000 | 1131.22 |
| 1193616000000 | 1139.18 |
| 1193702400000 | 1137.01 |
| 1193788800000 | 1143.85 |
| 1193875200000 | 1125.23 |
| 1193961600000 | 1124.11 |
| 1194220800000 | 1119.71 |
| 1194307200000 | 1123.41 |
| 1194393600000 | 1121.63 |
| 1194480000000 | 1112.26 |
| 1194566400000 | 1095.5 |
| 1194825600000 | 1096.79 |
| 1194912000000 | 1099.11 |
| 1194998400000 | 1106.52 |
| 1195084800000 | 1097.12 |
| 1195171200000 | 1093.35 |
| 1195430400000 | 1079.53 |
| 1195516800000 | 1092.44 |
| 1195603200000 | 1071.58 |
| 1195689600000 | 1074.99 |
| 1195776000000 | 1090.21 |
| 1196035200000 | 1082.42 |
| 1196121600000 | 1078.95 |
| 1196208000000 | 1103.85 |
| 1196294400000 | 1110.3 |
| 1196380800000 | 1122.63 |
| 1196640000000 | 1116.68 |
| 1196726400000 | 1108.36 |
| 1196812800000 | 1126.48 |
| 1196899200000 | 1127.66 |
| 1196985600000 | 1135.76 |
| 1197244800000 | 1140.66 |
| 1197331200000 | 1136.68 |
| 1197417600000 | 1141.67 |
| 1197504000000 | 1116.45 |
| 1197590400000 | 1120 |
| 1197849600000 | 1101.67 |
| 1197936000000 | 1100.82 |
| 1198022400000 | 1098.83 |
| 1198108800000 | 1102.24 |
| 1198195200000 | 1120.08 |
| 1198454400000 | 1121.06 |
| 1198713600000 | 1125.21 |
| 1198800000000 | 1125.22 |
| 1199059200000 | 1123.96 |
| 1199232000000 | 1108.72 |
| 1199318400000 | 1107.24 |
| 1199404800000 | 1091.17 |
| 1199664000000 | 1094.45 |
| 1199750400000 | 1097.48 |
| 1199836800000 | 1088.05 |
| 1199923200000 | 1083.04 |
| 1200009600000 | 1079.89 |
| 1200268800000 | 1082.8 |
| 1200355200000 | 1058.52 |
| 1200441600000 | 1050.18 |
| 1200528000000 | 1039.3 |
| 1200614400000 | 1021.26 |
| 1200873600000 | 946.58 |
| 1200960000000 | 959.53 |
| 1201046400000 | 914.61 |
| 1201132800000 | 973.68 |
| 1201219200000 | 966.16 |
| 1201478400000 | 963.19 |
| 1201564800000 | 974.59 |
| 1201651200000 | 969.3 |
| 1201737600000 | 970.19 |
| 1201824000000 | 989.67 |
| 1202083200000 | 989.59 |
| 1202169600000 | 951.19 |
| 1202256000000 | 962.2 |
| 1202342400000 | 946.64 |
| 1202428800000 | 947.12 |
| 1202688000000 | 941.23 |
| 1202774400000 | 973.37 |
| 1202860800000 | 973.23 |
| 1202947200000 | 971.87 |
| 1203033600000 | 951.75 |
| 1203292800000 | 971.16 |
| 1203379200000 | 973.76 |
| 1203465600000 | 961.78 |
| 1203552000000 | 966.83 |
| 1203638400000 | 956.31 |
| 1203897600000 | 972.15 |
| 1203984000000 | 986.49 |
| 1204070400000 | 986.91 |
| 1204156800000 | 968.38 |
| 1204243200000 | 953.09 |
| 1204502400000 | 940.65 |
| 1204588800000 | 923.94 |
| 1204675200000 | 942.96 |
| 1204761600000 | 925.85 |
| 1204848000000 | 915.35 |
| 1205107200000 | 907.53 |
| 1205193600000 | 923.01 |
| 1205280000000 | 933.52 |
| 1205366400000 | 921.22 |
| 1205452800000 | 912.77 |
| 1205712000000 | 878.28 |
| 1205798400000 | 910.74 |
| 1205884800000 | 903.29 |
| 1205971200000 | 897.24 |
| 1206403200000 | 929.66 |
| 1206489600000 | 924.26 |
| 1206576000000 | 934.66 |
| 1206662400000 | 932.19 |
| 1206921600000 | 928.87 |
| 1207008000000 | 961 |
| 1207094400000 | 972.35 |
| 1207180800000 | 966.47 |
| 1207267200000 | 971.66 |
| 1207526400000 | 980.17 |
| 1207612800000 | 975.58 |
| 1207699200000 | 966.72 |
| 1207785600000 | 963.54 |
| 1207872000000 | 948.66 |
| 1208131200000 | 941.3 |
| 1208217600000 | 946.29 |
| 1208304000000 | 961.11 |
| 1208390400000 | 955.13 |
| 1208476800000 | 978.05 |
| 1208736000000 | 968.51 |
| 1208822400000 | 959.84 |
| 1208908800000 | 966.89 |
| 1208995200000 | 968.36 |
| 1209081600000 | 978.57 |
| 1209340800000 | 984.33 |
| 1209427200000 | 978.88 |
| 1209513600000 | 986.98 |
| 1209600000000 | 986.98 |
| 1209686400000 | 1003.4 |
| 1209945600000 | 1002.02 |
| 1210032000000 | 995.01 |
| 1210118400000 | 1001.92 |
| 1210204800000 | 997.8 |
| 1210291200000 | 986.58 |
| 1210550400000 | 989.83 |
| 1210636800000 | 991.8 |
| 1210723200000 | 1002.56 |
| 1210809600000 | 1001.88 |
| 1210896000000 | 1006.24 |
| 1211155200000 | 1016.51 |
| 1211241600000 | 1002.08 |
| 1211328000000 | 994.69 |
| 1211414400000 | 995.86 |
| 1211500800000 | 978.47 |
| 1211760000000 | 979.66 |
| 1211846400000 | 976.47 |
| 1211932800000 | 984.93 |
| 1212019200000 | 988.56 |
| 1212105600000 | 996.45 |
| 1212364800000 | 981.42 |
| 1212451200000 | 986.13 |
| 1212537600000 | 976.25 |
| 1212624000000 | 971.97 |
| 1212710400000 | 949.24 |
| 1212969600000 | 949.41 |
| 1213056000000 | 943.43 |
| 1213142400000 | 926.19 |
| 1213228800000 | 934.96 |
| 1213315200000 | 940.25 |
| 1213574400000 | 932.7 |
| 1213660800000 | 938.71 |
| 1213747200000 | 926.14 |
| 1213833600000 | 920.52 |
| 1213920000000 | 904.65 |
| 1214179200000 | 905.47 |
| 1214265600000 | 899.45 |
| 1214352000000 | 914.21 |
| 1214438400000 | 889.36 |
| 1214524800000 | 882.47 |
| 1214784000000 | 885.79 |
| 1214870400000 | 870.25 |
| 1214956800000 | 869.1 |
| 1215043200000 | 880.3 |
| 1215129600000 | 865.58 |
| 1215388800000 | 880.77 |
| 1215475200000 | 868.86 |
| 1215561600000 | 883.57 |
| 1215648000000 | 868.14 |
| 1215734400000 | 845.61 |
| 1215993600000 | 850.49 |
| 1216080000000 | 831.05 |
| 1216166400000 | 839.52 |
| 1216252800000 | 861.03 |
| 1216339200000 | 878.33 |
| 1216598400000 | 881.61 |
| 1216684800000 | 879.58 |
| 1216771200000 | 895.77 |
| 1216857600000 | 887.07 |
| 1216944000000 | 886.16 |
| 1217203200000 | 876.18 |
| 1217289600000 | 879.21 |
| 1217376000000 | 890.44 |
| 1217462400000 | 890.57 |
| 1217548800000 | 877.45 |
| 1217808000000 | 870.22 |
| 1217894400000 | 894.25 |
| 1217980800000 | 901.9 |
| 1218067200000 | 898.79 |
| 1218153600000 | 901.96 |
| 1218412800000 | 911.8 |
| 1218499200000 | 909.47 |
| 1218585600000 | 887.74 |
| 1218672000000 | 889.06 |
| 1218758400000 | 891.91 |
| 1219017600000 | 891.51 |
| 1219104000000 | 868.64 |
| 1219190400000 | 872.76 |
| 1219276800000 | 860.48 |
| 1219363200000 | 877.29 |
| 1219622400000 | 868.82 |
| 1219708800000 | 873.32 |
| 1219795200000 | 873.78 |
| 1219881600000 | 889.74 |
| 1219968000000 | 891.39 |
| 1220227200000 | 891.06 |
| 1220313600000 | 904.96 |
| 1220400000000 | 892.38 |
| 1220486400000 | 867.44 |
| 1220572800000 | 843.87 |
| 1220832000000 | 870.5 |
| 1220918400000 | 864.39 |
| 1221004800000 | 859.34 |
| 1221091200000 | 854.06 |
| 1221177600000 | 868.88 |
| 1221436800000 | 835.26 |
| 1221523200000 | 818.63 |
| 1221609600000 | 800.17 |
| 1221696000000 | 795.41 |
| 1221782400000 | 862.39 |
| 1222041600000 | 844.16 |
| 1222128000000 | 833.04 |
| 1222214400000 | 827.73 |
| 1222300800000 | 850.89 |
| 1222387200000 | 837.45 |
| 1222646400000 | 798.11 |
| 1222732800000 | 806.07 |
| 1222819200000 | 813.8 |
| 1222905600000 | 797.93 |
| 1222992000000 | 826.13 |
| 1223251200000 | 761.17 |
| 1223337600000 | 763.95 |
| 1223424000000 | 714.9 |
| 1223510400000 | 697.51 |
| 1223596800000 | 642.83 |
| 1223856000000 | 713.55 |
| 1223942400000 | 731.71 |
| 1224028800000 | 684.29 |
| 1224115200000 | 643.34 |
| 1224201600000 | 672.11 |
| 1224460800000 | 693.74 |
| 1224547200000 | 689.84 |
| 1224633600000 | 652.41 |
| 1224720000000 | 650.84 |
| 1224806400000 | 619.32 |
| 1225065600000 | 608.64 |
| 1225152000000 | 632.16 |
| 1225238400000 | 667.61 |
| 1225324800000 | 671.01 |
| 1225411200000 | 687.92 |
| 1225670400000 | 693.22 |
| 1225756800000 | 731.75 |
| 1225843200000 | 720.14 |
| 1225929600000 | 675.35 |
| 1226016000000 | 691.42 |
| 1226275200000 | 697.61 |
| 1226361600000 | 659.82 |
| 1226448000000 | 638.84 |
| 1226534400000 | 646.61 |
| 1226620800000 | 654.91 |
| 1226880000000 | 630.49 |
| 1226966400000 | 637.23 |
| 1227052800000 | 611.97 |
| 1227139200000 | 593.48 |
| 1227225600000 | 577.46 |
| 1227484800000 | 635.68 |
| 1227571200000 | 637.18 |
| 1227657600000 | 633.95 |
| 1227744000000 | 648.46 |
| 1227830400000 | 649.09 |
| 1228089600000 | 611.18 |
| 1228176000000 | 628.86 |
| 1228262400000 | 632.97 |
| 1228348800000 | 632.75 |
| 1228435200000 | 601.6 |
| 1228694400000 | 654.28 |
| 1228780800000 | 662.69 |
| 1228867200000 | 666.64 |
| 1228953600000 | 663.92 |
| 1229040000000 | 646.16 |
| 1229299200000 | 643.24 |
| 1229385600000 | 654.7 |
| 1229472000000 | 653.12 |
| 1229558400000 | 655.25 |
| 1229644800000 | 653.04 |
| 1229904000000 | 640.62 |
| 1229990400000 | 636.47 |
| 1230076800000 | 635.21 |
| 1230508800000 | 638.11 |
| 1230595200000 | 655 |
| 1230681600000 | 653.96 |
| 1230854400000 | 677.98 |
| 1231113600000 | 682.51 |
| 1231200000000 | 689.2 |
| 1231286400000 | 678.54 |
| 1231372800000 | 672.66 |
| 1231459200000 | 664.65 |
| 1231718400000 | 655.68 |
| 1231804800000 | 644.82 |
| 1231891200000 | 614.65 |
| 1231977600000 | 603.95 |
| 1232064000000 | 610.31 |
| 1232323200000 | 602.54 |
| 1232409600000 | 588.74 |
| 1232496000000 | 585.43 |
| 1232582400000 | 577.84 |
| 1232668800000 | 574.58 |
| 1232928000000 | 595.69 |
| 1233014400000 | 595.11 |
| 1233100800000 | 622.08 |
| 1233187200000 | 607.78 |
| 1233273600000 | 599.1 |
| 1233532800000 | 589.36 |
| 1233619200000 | 601.73 |
| 1233705600000 | 615.89 |
| 1233792000000 | 614.69 |
| 1233878400000 | 628.2 |
| 1234137600000 | 629.62 |
| 1234224000000 | 607.97 |
| 1234310400000 | 607.9 |
| 1234396800000 | 593.7 |
| 1234483200000 | 597.28 |
| 1234742400000 | 587.99 |
| 1234828800000 | 568.25 |
| 1234915200000 | 567.84 |
| 1235001600000 | 566.87 |
| 1235088000000 | 539.27 |
| 1235347200000 | 533.9 |
| 1235433600000 | 530.11 |
| 1235520000000 | 526.83 |
| 1235606400000 | 541.81 |
| 1235692800000 | 529.77 |
| 1235952000000 | 504.72 |
| 1236038400000 | 499.88 |
| 1236124800000 | 520.99 |
| 1236211200000 | 496.53 |
| 1236297600000 | 487.15 |
| 1236556800000 | 485.2 |
| 1236643200000 | 514.57 |
| 1236729600000 | 518.12 |
| 1236816000000 | 526.13 |
| 1236902400000 | 527.97 |
| 1237161600000 | 545.18 |
| 1237248000000 | 539.43 |
| 1237334400000 | 541.28 |
| 1237420800000 | 546.75 |
| 1237507200000 | 549.8 |
| 1237766400000 | 568.77 |
| 1237852800000 | 570.29 |
| 1237939200000 | 576.13 |
| 1238025600000 | 578.22 |
| 1238112000000 | 567.98 |
| 1238371200000 | 539.32 |
| 1238457600000 | 555.56 |
| 1238544000000 | 562.65 |
| 1238630400000 | 594.55 |
| 1238716800000 | 589.79 |
| 1238976000000 | 584.69 |
| 1239062400000 | 580.89 |
| 1239148800000 | 586.58 |
| 1239235200000 | 603.26 |
| 1239667200000 | 611.76 |
| 1239753600000 | 607.55 |
| 1239840000000 | 617.63 |
| 1239926400000 | 628.54 |
| 1240185600000 | 604.17 |
| 1240272000000 | 602.79 |
| 1240358400000 | 614.09 |
| 1240444800000 | 609.76 |
| 1240531200000 | 626.96 |
| 1240790400000 | 626.27 |
| 1240876800000 | 616.32 |
| 1240963200000 | 630.93 |
| 1241049600000 | 643.09 |
| 1241136000000 | 643.09 |
| 1241395200000 | 659.22 |
| 1241481600000 | 655.95 |
| 1241568000000 | 664.47 |
| 1241654400000 | 657.75 |
| 1241740800000 | 673.14 |
| 1242000000000 | 665.27 |
| 1242086400000 | 664.69 |
| 1242172800000 | 647.17 |
| 1242259200000 | 646.14 |
| 1242345600000 | 649.04 |
| 1242604800000 | 666.94 |
| 1242691200000 | 678.38 |
| 1242777600000 | 686.87 |
| 1242864000000 | 669.56 |
| 1242950400000 | 672.62 |
| 1243209600000 | 674.47 |
| 1243296000000 | 682.27 |
| 1243382400000 | 686.1 |
| 1243468800000 | 678.81 |
| 1243555200000 | 678.28 |
| 1243814400000 | 702.11 |
| 1243900800000 | 702.04 |
| 1243987200000 | 687.97 |
| 1244073600000 | 689 |
| 1244160000000 | 693.45 |
| 1244419200000 | 683.81 |
| 1244505600000 | 686.86 |
| 1244592000000 | 693.04 |
| 1244678400000 | 698.97 |
| 1244764800000 | 695.34 |
| 1245024000000 | 673.77 |
| 1245110400000 | 672.27 |
| 1245196800000 | 660.56 |
| 1245283200000 | 669.07 |
| 1245369600000 | 674.71 |
| 1245628800000 | 654.73 |
| 1245715200000 | 653.12 |
| 1245801600000 | 671.16 |
| 1245888000000 | 666.8 |
| 1245974400000 | 663.35 |
| 1246233600000 | 676.62 |
| 1246320000000 | 666.62 |
| 1246406400000 | 680.3 |
| 1246492800000 | 658.06 |
| 1246579200000 | 659.95 |
| 1246838400000 | 650.9 |
| 1246924800000 | 644.52 |
| 1247011200000 | 636.31 |
| 1247097600000 | 642.79 |
| 1247184000000 | 633.96 |
| 1247443200000 | 651.68 |
| 1247529600000 | 658.76 |
| 1247616000000 | 681.08 |
| 1247702400000 | 683.29 |
| 1247788800000 | 686.13 |
| 1248048000000 | 694.88 |
| 1248134400000 | 700.24 |
| 1248220800000 | 702.7 |
| 1248307200000 | 718.53 |
| 1248393600000 | 717.68 |
| 1248652800000 | 722.87 |
| 1248739200000 | 715 |
| 1248825600000 | 722.56 |
| 1248912000000 | 737.68 |
| 1248998400000 | 733.07 |
| 1249257600000 | 743.65 |
| 1249344000000 | 742.78 |
| 1249430400000 | 735.04 |
| 1249516800000 | 740.3 |
| 1249603200000 | 752.59 |
| 1249862400000 | 749.08 |
| 1249948800000 | 737.22 |
| 1250035200000 | 747.58 |
| 1250121600000 | 752.46 |
| 1250208000000 | 742.35 |
| 1250467200000 | 724.1 |
| 1250553600000 | 731.56 |
| 1250640000000 | 729.41 |
| 1250726400000 | 740.76 |
| 1250812800000 | 763.61 |
| 1251072000000 | 772.71 |
| 1251158400000 | 779.05 |
| 1251244800000 | 775.65 |
| 1251331200000 | 772.51 |
| 1251417600000 | 780.36 |
| 1251676800000 | 772.43 |
| 1251763200000 | 755.89 |
| 1251849600000 | 752.56 |
| 1251936000000 | 751.29 |
| 1252022400000 | 763.57 |
| 1252281600000 | 774.85 |
| 1252368000000 | 775.52 |
| 1252454400000 | 785.07 |
| 1252540800000 | 784.21 |
| 1252627200000 | 788.08 |
| 1252886400000 | 787.49 |
| 1252972800000 | 791.31 |
| 1253059200000 | 802.24 |
| 1253145600000 | 805.91 |
| 1253232000000 | 803.63 |
| 1253491200000 | 800.15 |
| 1253577600000 | 802.68 |
| 1253664000000 | 804.25 |
| 1253750400000 | 790.6 |
| 1253836800000 | 788.85 |
| 1254096000000 | 807.56 |
| 1254182400000 | 805.7 |
| 1254268800000 | 800.19 |
| 1254355200000 | 782.87 |
| 1254441600000 | 768.98 |
| 1254700800000 | 777.38 |
| 1254787200000 | 798.26 |
| 1254873600000 | 794.49 |
| 1254960000000 | 804.36 |
| 1255046400000 | 802.85 |
| 1255305600000 | 811.98 |
| 1255392000000 | 802.15 |
| 1255478400000 | 822.14 |
| 1255564800000 | 818.87 |
| 1255651200000 | 806.67 |
| 1255910400000 | 821.7 |
| 1255996800000 | 815.47 |
| 1256083200000 | 818.75 |
| 1256169600000 | 809.09 |
| 1256256000000 | 804.6 |
| 1256515200000 | 790.31 |
| 1256601600000 | 790.41 |
| 1256688000000 | 774.59 |
| 1256774400000 | 787.51 |
| 1256860800000 | 764.85 |
| 1257120000000 | 770.27 |
| 1257206400000 | 756.15 |
| 1257292800000 | 770.37 |
| 1257379200000 | 778.77 |
| 1257465600000 | 779 |
| 1257724800000 | 797.36 |
| 1257811200000 | 796.34 |
| 1257897600000 | 804.25 |
| 1257984000000 | 803.11 |
| 1258070400000 | 806.12 |
| 1258329600000 | 818.17 |
| 1258416000000 | 812.8 |
| 1258502400000 | 813.46 |
| 1258588800000 | 799.97 |
| 1258675200000 | 792.41 |
| 1258934400000 | 810.96 |
| 1259020800000 | 805.2 |
| 1259107200000 | 810.6 |
| 1259193600000 | 783.33 |
| 1259280000000 | 792.25 |
| 1259539200000 | 782.77 |
| 1259625600000 | 803.61 |
| 1259712000000 | 805.35 |
| 1259798400000 | 804.84 |
| 1259884800000 | 814.41 |
| 1260144000000 | 810.46 |
| 1260230400000 | 797.29 |
| 1260316800000 | 788.6 |
| 1260403200000 | 797.89 |
| 1260489600000 | 800.97 |
| 1260748800000 | 807.46 |
| 1260835200000 | 809.01 |
| 1260921600000 | 819.63 |
| 1261008000000 | 809.87 |
| 1261094400000 | 804.15 |
| 1261353600000 | 819.5 |
| 1261440000000 | 825.18 |
| 1261526400000 | 828.48 |
| 1261612800000 | 828.35 |
| 1261958400000 | 835.64 |
| 1262044800000 | 838.35 |
| 1262131200000 | 831.39 |
| 1262217600000 | 831.03 |
| 1262563200000 | 845.84 |
| 1262649600000 | 844.32 |
| 1262736000000 | 843.56 |
| 1262822400000 | 842.91 |
| 1262908800000 | 845.86 |
| 1263168000000 | 843.72 |
| 1263254400000 | 834.38 |
| 1263340800000 | 834.8 |
| 1263427200000 | 837.97 |
| 1263513600000 | 824.11 |
| 1263772800000 | 829.05 |
| 1263859200000 | 836.6 |
| 1263945600000 | 816.92 |
| 1264032000000 | 802.53 |
| 1264118400000 | 795.11 |
| 1264377600000 | 786.84 |
| 1264464000000 | 792.57 |
| 1264550400000 | 781.9299 |
| 1264636800000 | 767.88 |
| 1264723200000 | 778.96 |
| 1264982400000 | 784.1 |
| 1265068800000 | 794.4 |
| 1265155200000 | 787.27 |
| 1265241600000 | 760 |
| 1265328000000 | 738.72 |
| 1265587200000 | 747.89 |
| 1265673600000 | 749.05 |
| 1265760000000 | 758.11 |
| 1265846400000 | 752.52 |
| 1265932800000 | 750.9 |
| 1266192000000 | 753.52 |
| 1266278400000 | 763.9 |
| 1266364800000 | 775.54 |
| 1266451200000 | 780.05 |
| 1266537600000 | 784.35 |
| 1266796800000 | 780.0599 |
| 1266883200000 | 766.71 |
| 1266969600000 | 767.94 |
| 1267056000000 | 753.75 |
| 1267142400000 | 766.12 |
| 1267401600000 | 778.54 |
| 1267488000000 | 785.1799 |
| 1267574400000 | 792.55 |
| 1267660800000 | 790.73 |
| 1267747200000 | 807.95 |
| 1268006400000 | 808.47 |
| 1268092800000 | 808.87 |
| 1268179200000 | 817.08 |
| 1268265600000 | 813.25 |
| 1268352000000 | 813.98 |
| 1268611200000 | 806.1799 |
| 1268697600000 | 816.11 |
| 1268784000000 | 823.24 |
| 1268870400000 | 818.3 |
| 1268956800000 | 813.87 |
| 1269216000000 | 811.85 |
| 1269302400000 | 817.4 |
| 1269388800000 | 815.55 |
| 1269475200000 | 827.95 |
| 1269561600000 | 825.94 |
| 1269820800000 | 828.13 |
| 1269907200000 | 825.94 |
| 1269993600000 | 823.54 |
| 1270080000000 | 836.84 |
| 1270512000000 | 839.93 |
| 1270598400000 | 835.75 |
| 1270684800000 | 826.67 |
| 1270771200000 | 841.07 |
| 1271030400000 | 843.79 |
| 1271116800000 | 839.86 |
| 1271203200000 | 845.43 |
| 1271289600000 | 846.72 |
| 1271376000000 | 829.02 |
| 1271635200000 | 826.36 |
| 1271721600000 | 838.65 |
| 1271808000000 | 828.45 |
| 1271894400000 | 814.39 |
| 1271980800000 | 820.89 |
| 1272240000000 | 829.03 |
| 1272326400000 | 798.58 |
| 1272412800000 | 784.58 |
| 1272499200000 | 796.27 |
| 1272585600000 | 794.08 |
| 1272844800000 | 796.01 |
| 1272931200000 | 767.15 |
| 1273017600000 | 759.44 |
| 1273104000000 | 741.98 |
| 1273190400000 | 712.92 |
| 1273449600000 | 786.7 |
| 1273536000000 | 779.96 |
| 1273622400000 | 790.1 |
| 1273708800000 | 790.03 |
| 1273795200000 | 753.12 |
| 1274054400000 | 753.52 |
| 1274140800000 | 771.5 |
| 1274227200000 | 749.73 |
| 1274313600000 | 736.96 |
| 1274400000000 | 738.36 |
| 1274659200000 | 735.61 |
| 1274745600000 | 715.55 |
| 1274832000000 | 727.58 |
| 1274918400000 | 754.78 |
| 1275004800000 | 753.71 |
| 1275264000000 | 752.61 |
| 1275350400000 | 751.65 |
| 1275436800000 | 750.32 |
| 1275523200000 | 759.6 |
| 1275609600000 | 736.37 |
| 1275868800000 | 729.5599 |
| 1275955200000 | 724.04 |
| 1276041600000 | 737.72 |
| 1276128000000 | 752.74 |
| 1276214400000 | 761.27 |
| 1276473600000 | 775.51 |
| 1276560000000 | 785 |
| 1276646400000 | 785.7 |
| 1276732800000 | 788.42 |
| 1276819200000 | 790.99 |
| 1277078400000 | 800.53 |
| 1277164800000 | 794.08 |
| 1277251200000 | 782.17 |
| 1277337600000 | 765.1 |
| 1277424000000 | 760.45 |
| 1277683200000 | 771.85 |
| 1277769600000 | 739.36 |
| 1277856000000 | 744.28 |
| 1277942400000 | 728.47 |
| 1278028800000 | 729.54 |
| 1278288000000 | 725.34 |
| 1278374400000 | 745.83 |
| 1278460800000 | 761.94 |
| 1278547200000 | 771.38 |
| 1278633600000 | 775.66 |
| 1278892800000 | 777.25 |
| 1278979200000 | 792.15 |
| 1279065600000 | 792.55 |
| 1279152000000 | 782.09 |
| 1279238400000 | 765.54 |
| 1279497600000 | 762.35 |
| 1279584000000 | 760.23 |
| 1279670400000 | 763.77 |
| 1279756800000 | 785.38 |
| 1279843200000 | 786.8099 |
| 1280102400000 | 793.75 |
| 1280188800000 | 801.33 |
| 1280275200000 | 800.4 |
| 1280361600000 | 796.59 |
| 1280448000000 | 793.47 |
| 1280707200000 | 817.22 |
| 1280793600000 | 816.29 |
| 1280880000000 | 818.0599 |
| 1280966400000 | 816.4 |
| 1281052800000 | 804.82 |
| 1281312000000 | 818.69 |
| 1281398400000 | 810.8099 |
| 1281484800000 | 789 |
| 1281571200000 | 788.04 |
| 1281657600000 | 784.53 |
| 1281916800000 | 781.51 |
| 1282003200000 | 792.92 |
| 1282089600000 | 790.3 |
| 1282176000000 | 774.77 |
| 1282262400000 | 765.85 |
| 1282521600000 | 770.73 |
| 1282608000000 | 757.32 |
| 1282694400000 | 749.46 |
| 1282780800000 | 755.11 |
| 1282867200000 | 761.9 |
| 1283126400000 | 758.51 |
| 1283212800000 | 760.36 |
| 1283299200000 | 787.19 |
| 1283385600000 | 787.17 |
| 1283472000000 | 796.16 |
| 1283731200000 | 798.3 |
| 1283817600000 | 790.64 |
| 1283904000000 | 798.1 |
| 1283990400000 | 806.66 |
| 1284076800000 | 806.07 |
| 1284336000000 | 813.22 |
| 1284422400000 | 813.63 |
| 1284508800000 | 810.12 |
| 1284595200000 | 807.29 |
| 1284681600000 | 799.39 |
| 1284940800000 | 813.17 |
| 1285027200000 | 810.82 |
| 1285113600000 | 798.69 |
| 1285200000000 | 794.58 |
| 1285286400000 | 810.29 |
| 1285545600000 | 805.53 |
| 1285632000000 | 805.03 |
| 1285718400000 | 798.6799 |
| 1285804800000 | 797.28 |
| 1285891200000 | 792.9299 |
| 1286150400000 | 783.6799 |
| 1286236800000 | 800.37 |
| 1286323200000 | 806.59 |
| 1286409600000 | 808.59 |
| 1286496000000 | 808.17 |
| 1286755200000 | 809.59 |
| 1286841600000 | 805.54 |
| 1286928000000 | 824.34 |
| 1287014400000 | 823.05 |
| 1287100800000 | 825.16 |
| 1287360000000 | 827.8 |
| 1287446400000 | 823.91 |
| 1287532800000 | 828.03 |
| 1287619200000 | 836.96 |
| 1287705600000 | 834.48 |
| 1287964800000 | 833.83 |
| 1288051200000 | 829.42 |
| 1288137600000 | 821.61 |
| 1288224000000 | 826.29 |
| 1288310400000 | 826.13 |
| 1288569600000 | 823.74 |
| 1288656000000 | 830.79 |
| 1288742400000 | 821.91 |
| 1288828800000 | 837.52 |
| 1288915200000 | 835.12 |
| 1289174400000 | 834.14 |
| 1289260800000 | 840.73 |
| 1289347200000 | 828.46 |
| 1289433600000 | 824.1799 |
| 1289520000000 | 822.9299 |
| 1289779200000 | 830.51 |
| 1289865600000 | 811.07 |
| 1289952000000 | 817.17 |
| 1290038400000 | 832.49 |
| 1290124800000 | 829.79 |
| 1290384000000 | 820.11 |
| 1290470400000 | 799.09 |
| 1290556800000 | 804.53 |
| 1290643200000 | 806.58 |
| 1290729600000 | 798.39 |
| 1290988800000 | 778.9299 |
| 1291075200000 | 773.4 |
| 1291161600000 | 794.08 |
| 1291248000000 | 811.44 |
| 1291334400000 | 812.04 |
| 1291593600000 | 808.41 |
| 1291680000000 | 817.98 |
| 1291766400000 | 822.71 |
| 1291852800000 | 829.0599 |
| 1291939200000 | 828.71 |
| 1292198400000 | 833.48 |
| 1292284800000 | 835.32 |
| 1292371200000 | 829.57 |
| 1292457600000 | 830.6799 |
| 1292544000000 | 823.67 |
| 1292803200000 | 828.76 |
| 1292889600000 | 839.79 |
| 1292976000000 | 837.64 |
| 1293062400000 | 836.15 |
| 1293148800000 | 835.39 |
| 1293408000000 | 825.05 |
| 1293494400000 | 824.41 |
| 1293580800000 | 829.35 |
| 1293667200000 | 819.37 |
| 1293753600000 | 815.22 |
| 1294012800000 | 828.82 |
| 1294099200000 | 830.21 |
| 1294185600000 | 827.16 |
| 1294272000000 | 827.89 |
| 1294358400000 | 819.72 |
| 1294617600000 | 806.1 |
| 1294704000000 | 816.53 |
| 1294790400000 | 840.62 |
| 1294876800000 | 851.5 |
| 1294963200000 | 852.9 |
| 1295222400000 | 850.55 |
| 1295308800000 | 860.77 |
| 1295395200000 | 854.39 |
| 1295481600000 | 855.45 |
| 1295568000000 | 868.06 |
| 1295827200000 | 870.55 |
| 1295913600000 | 864.33 |
| 1296000000000 | 868.46 |
| 1296086400000 | 874.89 |
| 1296172800000 | 864.47 |
| 1296432000000 | 864.32 |
| 1296518400000 | 879.89 |
| 1296604800000 | 881.61 |
| 1296691200000 | 876.57 |
| 1296777600000 | 878.83 |
| 1297036800000 | 887.02 |
| 1297123200000 | 890.33 |
| 1297209600000 | 887.31 |
| 1297296000000 | 885.57 |
| 1297382400000 | 885.19 |
| 1297641600000 | 883.44 |
| 1297728000000 | 886.97 |
| 1297814400000 | 896.18 |
| 1297900800000 | 896.95 |
| 1297987200000 | 898.03 |
| 1298246400000 | 881.74 |
| 1298332800000 | 873.24 |
| 1298419200000 | 864.93 |
| 1298505600000 | 863.23 |
| 1298592000000 | 873.74 |
| 1298851200000 | 881.95 |
| 1298937600000 | 873.23 |
| 1299024000000 | 866.07 |
| 1299110400000 | 869.12 |
| 1299196800000 | 863.25 |
| 1299456000000 | 858.05 |
| 1299542400000 | 862.15 |
| 1299628800000 | 859.29 |
| 1299715200000 | 851.86 |
| 1299801600000 | 844.28 |
| 1300060800000 | 834.99 |
| 1300147200000 | 815.11 |
| 1300233600000 | 796.6799 |
| 1300320000000 | 815.69 |
| 1300406400000 | 817.58 |
| 1300665600000 | 837.54 |
| 1300752000000 | 835.78 |
| 1300838400000 | 839.13 |
| 1300924800000 | 851.88 |
| 1301011200000 | 852.33 |
| 1301270400000 | 853.34 |
| 1301356800000 | 852.22 |
| 1301443200000 | 859.68 |
| 1301529600000 | 852.21 |
| 1301616000000 | 867.79 |
| 1301875200000 | 866.1 |
| 1301961600000 | 864.67 |
| 1302048000000 | 870.68 |
| 1302134400000 | 868.4 |
| 1302220800000 | 874.55 |
| 1302480000000 | 871.59 |
| 1302566400000 | 859.21 |
| 1302652800000 | 864.38 |
| 1302739200000 | 855.78 |
| 1302825600000 | 856.17 |
| 1303084800000 | 835.63 |
| 1303171200000 | 838.46 |
| 1303257600000 | 857.19 |
| 1303344000000 | 862.87 |
| 1303776000000 | 868.47 |
| 1303862400000 | 875.32 |
| 1303948800000 | 883.47 |
| 1304035200000 | 886.56 |
| 1304294400000 | 887.53 |
| 1304380800000 | 885.02 |
| 1304467200000 | 871.99 |
| 1304553600000 | 866.81 |
| 1304640000000 | 877.82 |
| 1304899200000 | 863.86 |
| 1304985600000 | 875.19 |
| 1305072000000 | 876.74 |
| 1305158400000 | 869.18 |
| 1305244800000 | 864.03 |
| 1305504000000 | 861.54 |
| 1305590400000 | 852.06 |
| 1305676800000 | 857.35 |
| 1305763200000 | 864.32 |
| 1305849600000 | 854.73 |
| 1306108800000 | 839.82 |
| 1306195200000 | 841.93 |
| 1306281600000 | 846.61 |
| 1306368000000 | 842.04 |
| 1306454400000 | 848.31 |
| 1306713600000 | 846.78 |
| 1306800000000 | 861.81 |
| 1306886400000 | 851.49 |
| 1306972800000 | 837.91 |
| 1307059200000 | 839.88 |
| 1307318400000 | 833.04 |
| 1307404800000 | 835.8 |
| 1307491200000 | 829.04 |
| 1307577600000 | 836.89 |
| 1307664000000 | 823.96 |
| 1307923200000 | 824.65 |
| 1308009600000 | 838.53 |
| 1308096000000 | 823.92 |
| 1308182400000 | 823.65 |
| 1308268800000 | 835.5599 |
| 1308528000000 | 829.5 |
| 1308614400000 | 845.8 |
| 1308700800000 | 843.71 |
| 1308787200000 | 824.33 |
| 1308873600000 | 819.8 |
| 1309132800000 | 822.23 |
| 1309219200000 | 830.25 |
| 1309305600000 | 845.97 |
| 1309392000000 | 859.92 |
| 1309478400000 | 868.11 |
| 1309737600000 | 866.45 |
| 1309824000000 | 860.85 |
| 1309910400000 | 855.45 |
| 1309996800000 | 859.27 |
| 1310083200000 | 843.07 |
| 1310342400000 | 818.61 |
| 1310428800000 | 813.89 |
| 1310515200000 | 820.76 |
| 1310601600000 | 814.79 |
| 1310688000000 | 808.77 |
| 1310947200000 | 792.74 |
| 1311033600000 | 803.35 |
| 1311120000000 | 817.95 |
| 1311206400000 | 835.36 |
| 1311292800000 | 838.16 |
| 1311552000000 | 829.12 |
| 1311638400000 | 828.2 |
| 1311724800000 | 814.3099 |
| 1311811200000 | 814.02 |
| 1311897600000 | 807.25 |
| 1312156800000 | 784.5599 |
| 1312243200000 | 769.91 |
| 1312329600000 | 755.67 |
| 1312416000000 | 729.79 |
| 1312502400000 | 718.55 |
| 1312761600000 | 691.86 |
| 1312848000000 | 694.08 |
| 1312934400000 | 651.76 |
| 1313020800000 | 670.42 |
| 1313107200000 | 698.22 |
| 1313366400000 | 703.42 |
| 1313452800000 | 703.17 |
| 1313539200000 | 705.4299 |
| 1313625600000 | 667.74 |
| 1313712000000 | 653.42 |
| 1313971200000 | 660.78 |
| 1314057600000 | 665.8099 |
| 1314144000000 | 677.59 |
| 1314230400000 | 670.94 |
| 1314316800000 | 662.99 |
| 1314576000000 | 677.78 |
| 1314662400000 | 677.73 |
| 1314748800000 | 696.78 |
| 1314835200000 | 697.89 |
| 1314921600000 | 672.15 |
| 1315180800000 | 638.4 |
| 1315267200000 | 630.17 |
| 1315353600000 | 651.7 |
| 1315440000000 | 655.4 |
| 1315526400000 | 628.22 |
| 1315785600000 | 604.39 |
| 1315872000000 | 617 |
| 1315958400000 | 631.16 |
| 1316044800000 | 653.05 |
| 1316131200000 | 654.16 |
| 1316390400000 | 636.35 |
| 1316476800000 | 649.8 |
| 1316563200000 | 637.07 |
| 1316649600000 | 605.88 |
| 1316736000000 | 615.07 |
| 1316995200000 | 632.47 |
| 1317081600000 | 666.07 |
| 1317168000000 | 660.8 |
| 1317254400000 | 671.66 |
| 1317340800000 | 661.96 |
| 1317600000000 | 649.38 |
| 1317686400000 | 635.0599 |
| 1317772800000 | 661.89 |
| 1317859200000 | 682.95 |
| 1317945600000 | 689.15 |
| 1318204800000 | 704.83 |
| 1318291200000 | 703.36 |
| 1318377600000 | 720.42 |
| 1318464000000 | 708.39 |
| 1318550400000 | 715.36 |
| 1318809600000 | 703.89 |
| 1318896000000 | 701.13 |
| 1318982400000 | 708.2 |
| 1319068800000 | 690.48 |
| 1319155200000 | 710.46 |
| 1319414400000 | 720.05 |
| 1319500800000 | 712.42 |
| 1319587200000 | 709.71 |
| 1319673600000 | 752.83 |
| 1319760000000 | 748.41 |
| 1320019200000 | 724.96 |
| 1320105600000 | 686.82 |
| 1320192000000 | 696.66 |
| 1320278400000 | 713.7 |
| 1320364800000 | 696.53 |
| 1320624000000 | 693.42 |
| 1320710400000 | 701.73 |
| 1320796800000 | 685.51 |
| 1320883200000 | 687.79 |
| 1320969600000 | 709.1 |
| 1321228800000 | 697.97 |
| 1321315200000 | 687.5 |
| 1321401600000 | 691.76 |
| 1321488000000 | 684.08 |
| 1321574400000 | 682.29 |
| 1321833600000 | 659.3099 |
| 1321920000000 | 652.15 |
| 1322006400000 | 639.9299 |
| 1322092800000 | 637.94 |
| 1322179200000 | 644.35 |
| 1322438400000 | 678.07 |
| 1322524800000 | 681.97 |
| 1322611200000 | 711.36 |
| 1322697600000 | 706.29 |
| 1322784000000 | 715.04 |
| 1323043200000 | 723.25 |
| 1323129600000 | 719.38 |
| 1323216000000 | 715.78 |
| 1323302400000 | 698.42 |
| 1323388800000 | 715.07 |
| 1323648000000 | 692.9 |
| 1323734400000 | 690.3099 |
| 1323820800000 | 673.49 |
| 1323907200000 | 679.29 |
| 1323993600000 | 672.52 |
| 1324252800000 | 673.26 |
| 1324339200000 | 691.42 |
| 1324425600000 | 685.91 |
| 1324512000000 | 694.67 |
| 1324598400000 | 699.97 |
| 1324944000000 | 699.96 |
| 1325030400000 | 689.17 |
| 1325116800000 | 700.5599 |
| 1325203200000 | 707.98 |
| 1325462400000 | 724.37 |
| 1325548800000 | 730.6799 |
| 1325635200000 | 718.45 |
| 1325721600000 | 708.01 |
| 1325808000000 | 702.78 |
| 1326067200000 | 699.05 |
| 1326153600000 | 718.22 |
| 1326240000000 | 715.79 |
| 1326326400000 | 717.73 |
| 1326412800000 | 715.33 |
| 1326672000000 | 723.08 |
| 1326758400000 | 733.82 |
| 1326844800000 | 731.98 |
| 1326931200000 | 745.58 |
| 1327017600000 | 743.1 |
| 1327276800000 | 747.54 |
| 1327363200000 | 744.67 |
| 1327449600000 | 742.6799 |
| 1327536000000 | 754.72 |
| 1327622400000 | 747.4299 |
| 1327881600000 | 737.62 |
| 1327968000000 | 741.3099 |
| 1328054400000 | 757.91 |
| 1328140800000 | 760.17 |
| 1328227200000 | 771.52 |
| 1328486400000 | 769.29 |
| 1328572800000 | 771.2 |
| 1328659200000 | 770.84 |
| 1328745600000 | 773.73 |
| 1328832000000 | 760.97 |
| 1329091200000 | 764.28 |
| 1329177600000 | 763.28 |
| 1329264000000 | 765.21 |
| 1329350400000 | 763.79 |
| 1329436800000 | 773.36 |
| 1329696000000 | 782.5599 |
| 1329782400000 | 779.89 |
| 1329868800000 | 772.96 |
| 1329955200000 | 769.61 |
| 1330041600000 | 774.4 |
| 1330300800000 | 771.14 |
| 1330387200000 | 773.1799 |
| 1330473600000 | 770.85 |
| 1330560000000 | 782.0599 |
| 1330646400000 | 781.29 |
| 1330905600000 | 776.29 |
| 1330992000000 | 749.8 |
| 1331078400000 | 755.26 |
| 1331164800000 | 771.67 |
| 1331251200000 | 772.2 |
| 1331510400000 | 771.9 |
| 1331596800000 | 784.74 |
| 1331683200000 | 790.26 |
| 1331769600000 | 796.14 |
| 1331856000000 | 800.54 |
| 1332115200000 | 801.25 |
| 1332201600000 | 791.48 |
| 1332288000000 | 788.7 |
| 1332374400000 | 777.22 |
| 1332460800000 | 775.75 |
| 1332720000000 | 780.19 |
| 1332806400000 | 775.6799 |
| 1332892800000 | 766.92 |
| 1332979200000 | 753.42 |
| 1333065600000 | 760.96 |
| 1333324800000 | 768.3 |
| 1333411200000 | 755.34 |
| 1333497600000 | 736.75 |
| 1333584000000 | 735.97 |
| 1334016000000 | 714.12 |
| 1334102400000 | 720.22 |
| 1334188800000 | 723.57 |
| 1334275200000 | 705.92 |
| 1334534400000 | 709.21 |
| 1334620800000 | 729.5 |
| 1334707200000 | 717.42 |
| 1334793600000 | 704.12 |
| 1334880000000 | 713.33 |
| 1335139200000 | 692.83 |
| 1335225600000 | 704.94 |
| 1335312000000 | 717.41 |
| 1335398400000 | 717.34 |
| 1335484800000 | 725.2 |
| 1335744000000 | 715.5 |
| 1335830400000 | 715.57 |
| 1335916800000 | 710.96 |
| 1336003200000 | 709.96 |
| 1336089600000 | 700.72 |
| 1336348800000 | 711.94 |
| 1336435200000 | 697.74 |
| 1336521600000 | 694.67 |
| 1336608000000 | 704.34 |
| 1336694400000 | 707.47 |
| 1336953600000 | 690.97 |
| 1337040000000 | 683.66 |
| 1337126400000 | 682.62 |
| 1337212800000 | 674.36 |
| 1337299200000 | 675.42 |
| 1337558400000 | 678.63 |
| 1337644800000 | 692.1 |
| 1337731200000 | 673.61 |
| 1337817600000 | 681.13 |
| 1337904000000 | 683.96 |
| 1338163200000 | 679.55 |
| 1338249600000 | 683.47 |
| 1338336000000 | 670.15 |
| 1338422400000 | 671.02 |
| 1338508800000 | 655.47 |
| 1338768000000 | 658.73 |
| 1338854400000 | 661.38 |
| 1338940800000 | 677.35 |
| 1339027200000 | 679.05 |
| 1339113600000 | 680.14 |
| 1339372800000 | 678.47 |
| 1339459200000 | 680.27 |
| 1339545600000 | 680.3099 |
| 1339632000000 | 681.8 |
| 1339718400000 | 692.28 |
| 1339977600000 | 685.74 |
| 1340064000000 | 699.22 |
| 1340150400000 | 702.24 |
| 1340236800000 | 699.89 |
| 1340323200000 | 695.88 |
| 1340582400000 | 678.03 |
| 1340668800000 | 677.15 |
| 1340755200000 | 689.13 |
| 1340841600000 | 686.59 |
| 1340928000000 | 720.67 |
| 1341187200000 | 729.38 |
| 1341273600000 | 738.4 |
| 1341360000000 | 736.4 |
| 1341446400000 | 727.64 |
| 1341532800000 | 711.91 |
| 1341792000000 | 709.49 |
| 1341878400000 | 714.21 |
| 1341964800000 | 715.6 |
| 1342051200000 | 709.8 |
| 1342137600000 | 720.48 |
| 1342396800000 | 718.2 |
| 1342483200000 | 717.8099 |
| 1342569600000 | 728.64 |
| 1342656000000 | 734.3 |
| 1342742400000 | 713.54 |
| 1343001600000 | 695.03 |
| 1343088000000 | 686.1799 |
| 1343174400000 | 688.58 |
| 1343260800000 | 717.91 |
| 1343347200000 | 733.91 |
| 1343606400000 | 746.38 |
| 1343692800000 | 741.72 |
| 1343779200000 | 744.17 |
| 1343865600000 | 721.84 |
| 1343952000000 | 756.67 |
| 1344211200000 | 765.2 |
| 1344297600000 | 778.25 |
| 1344384000000 | 775.91 |
| 1344470400000 | 777.4299 |
| 1344556800000 | 773.02 |
| 1344816000000 | 770.71 |
| 1344902400000 | 775.92 |
| 1344988800000 | 775.3099 |
| 1345075200000 | 783.65 |
| 1345161600000 | 788.4299 |
| 1345420800000 | 786.85 |
| 1345507200000 | 794.49 |
| 1345593600000 | 782.58 |
| 1345680000000 | 775.07 |
| 1345766400000 | 776.6799 |
| 1346025600000 | 785.48 |
| 1346112000000 | 779.2 |
| 1346198400000 | 776.6799 |
| 1346284800000 | 766.97 |
| 1346371200000 | 778.75 |
| 1346630400000 | 785.91 |
| 1346716800000 | 777.42 |
| 1346803200000 | 779.1 |
| 1346889600000 | 805.62 |
| 1346976000000 | 810.58 |
| 1347235200000 | 807.37 |
| 1347321600000 | 816.66 |
| 1347408000000 | 818.95 |
| 1347494400000 | 812.0599 |
| 1347580800000 | 828.45 |
| 1347840000000 | 824.94 |
| 1347926400000 | 815.3099 |
| 1348012800000 | 819.86 |
| 1348099200000 | 815.19 |
| 1348185600000 | 822.87 |
| 1348444800000 | 818.19 |
| 1348531200000 | 822.19 |
| 1348617600000 | 799.79 |
| 1348704000000 | 802.21 |
| 1348790400000 | 785.63 |
| 1349049600000 | 800.1799 |
| 1349136000000 | 798.51 |
| 1349222400000 | 798.15 |
| 1349308800000 | 796 |
| 1349395200000 | 810.55 |
| 1349654400000 | 799.3099 |
| 1349740800000 | 791.67 |
| 1349827200000 | 786.64 |
| 1349913600000 | 796.42 |
| 1350000000000 | 790.66 |
| 1350259200000 | 795.79 |
| 1350345600000 | 815.9 |
| 1350432000000 | 823.73 |
| 1350518400000 | 825.12 |
| 1350604800000 | 814.88 |
| 1350864000000 | 811.3099 |
| 1350950400000 | 794.26 |
| 1351036800000 | 798.32 |
| 1351123200000 | 796.03 |
| 1351209600000 | 800.09 |
| 1351468800000 | 794.5599 |
| 1351555200000 | 806.47 |
| 1351641600000 | 802.51 |
| 1351728000000 | 812.2 |
| 1351814400000 | 816.54 |
| 1352073600000 | 807.09 |
| 1352160000000 | 812.95 |
| 1352246400000 | 794.9299 |
| 1352332800000 | 794.94 |
| 1352419200000 | 795.16 |
| 1352678400000 | 793.29 |
| 1352764800000 | 799.58 |
| 1352851200000 | 793.07 |
| 1352937600000 | 789.52 |
| 1353024000000 | 778.47 |
| 1353283200000 | 800.32 |
| 1353369600000 | 804.94 |
| 1353456000000 | 808.17 |
| 1353542400000 | 813.11 |
| 1353628800000 | 820.15 |
| 1353888000000 | 815.49 |
| 1353974400000 | 815.79 |
| 1354060800000 | 816.88 |
| 1354147200000 | 828.22 |
| 1354233600000 | 826.15 |
| 1354492800000 | 828.4299 |
| 1354579200000 | 831.15 |
| 1354665600000 | 831.55 |
| 1354752000000 | 835.19 |
| 1354838400000 | 834.53 |
| 1355097600000 | 832.8099 |
| 1355184000000 | 841.8 |
| 1355270400000 | 843.83 |
| 1355356800000 | 842.97 |
| 1355443200000 | 843.89 |
| 1355702400000 | 843.78 |
| 1355788800000 | 848.76 |
| 1355875200000 | 852.35 |
| 1355961600000 | 853.51 |
| 1356048000000 | 851.2 |
| 1356307200000 | 850.37 |
| 1356566400000 | 854.24 |
| 1356652800000 | 843.61 |
| 1356912000000 | 846.53 |
| 1357084800000 | 870.71 |
| 1357171200000 | 867.85 |
| 1357257600000 | 870.46 |
| 1357516800000 | 866.03 |
| 1357603200000 | 864.71 |
| 1357689600000 | 869.51 |
| 1357776000000 | 870.4 |
| 1357862400000 | 873.46 |
| 1358121600000 | 872.62 |
| 1358208000000 | 869.1 |
| 1358294400000 | 869.4 |
| 1358380800000 | 874.68 |
| 1358467200000 | 871.67 |
| 1358726400000 | 877.15 |
| 1358812800000 | 873.96 |
| 1358899200000 | 871.25 |
| 1358985600000 | 877.33 |
| 1359072000000 | 884.16 |
| 1359331200000 | 884.27 |
| 1359417600000 | 885.8 |
| 1359504000000 | 880.28 |
| 1359590400000 | 870.89 |
| 1359676800000 | 873.18 |
| 1359936000000 | 845.82 |
| 1360022400000 | 854.21 |
| 1360108800000 | 843.5 |
| 1360195200000 | 837.24 |
| 1360281600000 | 847.67 |
| 1360540800000 | 845.2 |
| 1360627200000 | 853.65 |
| 1360713600000 | 856.24 |
| 1360800000000 | 849.3 |
| 1360886400000 | 842.83 |
| 1361145600000 | 843.28 |
| 1361232000000 | 858.01 |
| 1361318400000 | 850.92 |
| 1361404800000 | 831.39 |
| 1361491200000 | 847.6 |
| 1361750400000 | 854.63 |
| 1361836800000 | 828.41 |
| 1361923200000 | 841.74 |
| 1362009600000 | 848.72 |
| 1362096000000 | 843.31 |
| 1362355200000 | 844.29 |
| 1362441600000 | 864.67 |
| 1362528000000 | 863.83 |
| 1362614400000 | 867.36 |
| 1362700800000 | 879.59 |
| 1362960000000 | 876.34 |
| 1363046400000 | 874.13 |
| 1363132800000 | 871.84 |
| 1363219200000 | 884.72 |
| 1363305600000 | 878.6 |
| 1363564800000 | 872.77 |
| 1363651200000 | 861.96 |
| 1363737600000 | 873.88 |
| 1363824000000 | 865.82 |
| 1363910400000 | 865.09 |
| 1364169600000 | 854.65 |
| 1364256000000 | 852.01 |
| 1364342400000 | 842.77 |
| 1364428800000 | 846.5 |
| 1364860800000 | 864.49 |
| 1364947200000 | 851.33 |
| 1365033600000 | 845.66 |
| 1365120000000 | 834 |
| 1365379200000 | 835.64 |
| 1365465600000 | 837.53 |
| 1365552000000 | 858.99 |
| 1365638400000 | 864.26 |
| 1365724800000 | 851.87 |
| 1365984000000 | 849.04 |
| 1366070400000 | 844.05 |
| 1366156800000 | 826 |
| 1366243200000 | 826.65 |
| 1366329600000 | 833.54 |
| 1366588800000 | 836.54 |
| 1366675200000 | 862.54 |
| 1366761600000 | 875.23 |
| 1366848000000 | 876.51 |
| 1366934400000 | 871.37 |
| 1367193600000 | 884.56 |
| 1367280000000 | 882.81 |
| 1367366400000 | 882.72 |
| 1367452800000 | 886.39 |
| 1367539200000 | 901.43 |
| 1367798400000 | 898.32 |
| 1367884800000 | 905.06 |
| 1367971200000 | 911.48 |
| 1368057600000 | 910.34 |
| 1368144000000 | 914.39 |
| 1368403200000 | 911.81 |
| 1368489600000 | 918.49 |
| 1368576000000 | 923.51 |
| 1368662400000 | 922.99 |
| 1368748800000 | 927.85 |
| 1369008000000 | 931.59 |
| 1369094400000 | 931.51 |
| 1369180800000 | 935.93 |
| 1369267200000 | 916.7 |
| 1369353600000 | 912.96 |
| 1369612800000 | 923.1 |
| 1369699200000 | 936.6 |
| 1369785600000 | 920.5 |
| 1369872000000 | 924.78 |
| 1369958400000 | 915.17 |
| 1370217600000 | 907.94 |
| 1370304000000 | 910.57 |
| 1370390400000 | 895.67 |
| 1370476800000 | 884.93 |
| 1370563200000 | 900.76 |
| 1370822400000 | 899.21 |
| 1370908800000 | 887.24 |
| 1370995200000 | 882.02 |
| 1371081600000 | 880.44 |
| 1371168000000 | 882.29 |
| 1371427200000 | 893.99 |
| 1371513600000 | 893.41 |
| 1371600000000 | 887.8 |
| 1371686400000 | 855.74 |
| 1371772800000 | 843.51 |
| 1372032000000 | 832.28 |
| 1372118400000 | 842.73 |
| 1372204800000 | 862.43 |
| 1372291200000 | 868.08 |
| 1372377600000 | 862.36 |
| 1372636800000 | 868.99 |
| 1372723200000 | 862.56 |
| 1372809600000 | 852.24 |
| 1372896000000 | 877.36 |
| 1372982400000 | 860.61 |
| 1373241600000 | 878.8 |
| 1373328000000 | 883.2 |
| 1373414400000 | 882.03 |
| 1373500800000 | 889.2 |
| 1373587200000 | 887.06 |
| 1373846400000 | 891.87 |
| 1373932800000 | 884.87 |
| 1374019200000 | 890.27 |
| 1374105600000 | 902.26 |
| 1374192000000 | 901.66 |
| 1374451200000 | 904.72 |
| 1374537600000 | 903.89 |
| 1374624000000 | 913.64 |
| 1374710400000 | 909.66 |
| 1374796800000 | 910.22 |
| 1375056000000 | 910.14 |
| 1375142400000 | 915.95 |
| 1375228800000 | 918.91 |
| 1375315200000 | 932.36 |
| 1375401600000 | 933.14 |
| 1375660800000 | 932.5 |
| 1375747200000 | 926.42 |
| 1375833600000 | 927.87 |
| 1375920000000 | 935.32 |
| 1376006400000 | 938.22 |
| 1376265600000 | 938.73 |
| 1376352000000 | 943.54 |
| 1376438400000 | 947.01 |
| 1376524800000 | 941.62 |
| 1376611200000 | 947.74 |
| 1376870400000 | 937.47 |
| 1376956800000 | 925.73 |
| 1377043200000 | 921.28 |
| 1377129600000 | 933.81 |
| 1377216000000 | 938.37 |
| 1377475200000 | 936.84 |
| 1377561600000 | 912.87 |
| 1377648000000 | 910.74 |
| 1377734400000 | 915.95 |
| 1377820800000 | 903.68 |
| 1378080000000 | 921.19 |
| 1378166400000 | 914.3 |
| 1378252800000 | 915.94 |
| 1378339200000 | 921.23 |
| 1378425600000 | 930.93 |
| 1378684800000 | 929.23 |
| 1378771200000 | 946.86 |
| 1378857600000 | 950.86 |
| 1378944000000 | 950.41 |
| 1379030400000 | 952.08 |
| 1379289600000 | 961.22 |
| 1379376000000 | 960 |
| 1379462400000 | 965.96 |
| 1379548800000 | 975.02 |
| 1379635200000 | 972.03 |
| 1379894400000 | 965.9 |
| 1379980800000 | 972.13 |
| 1380067200000 | 973.6 |
| 1380153600000 | 972.15 |
| 1380240000000 | 970.94 |
| 1380499200000 | 962.53 |
| 1380585600000 | 975.79 |
| 1380672000000 | 970.9 |
| 1380758400000 | 965.51 |
| 1380844800000 | 974.23 |
| 1381104000000 | 972.47 |
| 1381190400000 | 965.92 |
| 1381276800000 | 966.38 |
| 1381363200000 | 987.9 |
| 1381449600000 | 989.52 |
| 1381708800000 | 990.65 |
| 1381795200000 | 999.6 |
| 1381881600000 | 1004.12 |
| 1381968000000 | 1002.46 |
| 1382054400000 | 1010.09 |
| 1382313600000 | 1008.54 |
| 1382400000000 | 1014.24 |
| 1382486400000 | 1004.71 |
| 1382572800000 | 1011.97 |
| 1382659200000 | 1010.48 |
| 1382918400000 | 1006.33 |
| 1383004800000 | 1015.86 |
| 1383091200000 | 1012.54 |
| 1383177600000 | 1021.62 |
| 1383264000000 | 1016.36 |
| 1383523200000 | 1019.47 |
| 1383609600000 | 1011.06 |
| 1383696000000 | 1018.87 |
| 1383782400000 | 1014.39 |
| 1383868800000 | 1011.7 |
| 1384128000000 | 1017.83 |
| 1384214400000 | 1011.78 |
| 1384300800000 | 1007.52 |
| 1384387200000 | 1018.36 |
| 1384473600000 | 1019.33 |
| 1384732800000 | 1028.26 |
| 1384819200000 | 1017.54 |
| 1384905600000 | 1016.93 |
| 1384992000000 | 1015.93 |
| 1385078400000 | 1019.81 |
| 1385337600000 | 1025.41 |
| 1385424000000 | 1022.03 |
| 1385510400000 | 1028.72 |
| 1385596800000 | 1032.15 |
| 1385683200000 | 1030.22 |
| 1385942400000 | 1027.08 |
| 1386028800000 | 1005.94 |
| 1386115200000 | 998.55 |
| 1386201600000 | 985.67 |
| 1386288000000 | 994.92 |
| 1386547200000 | 997.84 |
| 1386633600000 | 988.56 |
| 1386720000000 | 984.03 |
| 1386806400000 | 977.63 |
| 1386892800000 | 975.56 |
| 1387152000000 | 995.27 |
| 1387238400000 | 982.9 |
| 1387324800000 | 994.04 |
| 1387411200000 | 1012.74 |
| 1387497600000 | 1018.85 |
| 1387756800000 | 1026.26 |
| 1387843200000 | 1026.92 |
| 1388102400000 | 1039.79 |
| 1388361600000 | 1036.3 |
| 1388448000000 | 1038.99 |
| 1388620800000 | 1022.6 |
| 1388707200000 | 1027.44 |
| 1388966400000 | 1025.68 |
| 1389052800000 | 1039.65 |
| 1389139200000 | 1039.55 |
| 1389225600000 | 1032.73 |
| 1389312000000 | 1037.3699 |
| 1389571200000 | 1040.32 |
| 1389657600000 | 1042.8599 |
| 1389744000000 | 1060.26 |
| 1389830400000 | 1054.05 |
| 1389916800000 | 1055.3599 |
| 1390176000000 | 1055.05 |
| 1390262400000 | 1055.02 |
| 1390348800000 | 1054.41 |
| 1390435200000 | 1042.97 |
| 1390521600000 | 1013.23 |
| 1390780800000 | 1008.69 |
| 1390867200000 | 1016.71 |
| 1390953600000 | 1008.97 |
| 1391040000000 | 1014.28 |
| 1391126400000 | 1009.81 |
| 1391385600000 | 993.06 |
| 1391472000000 | 992.57 |
| 1391558400000 | 992.8 |
| 1391644800000 | 1008.98 |
| 1391731200000 | 1018.27 |
| 1391990400000 | 1016.27 |
| 1392076800000 | 1031.2 |
| 1392163200000 | 1037.17 |
| 1392249600000 | 1038.19 |
| 1392336000000 | 1045.27 |
| 1392595200000 | 1045.22 |
| 1392681600000 | 1044.72 |
| 1392768000000 | 1045.85 |
| 1392854400000 | 1046.1099 |
| 1392940800000 | 1049.49 |
| 1393200000000 | 1058.09 |
| 1393286400000 | 1058.14 |
| 1393372800000 | 1055.03 |
| 1393459200000 | 1050.59 |
| 1393545600000 | 1055.38 |
| 1393804800000 | 1023.46 |
| 1393891200000 | 1051.05 |
| 1393977600000 | 1051.1099 |
| 1394064000000 | 1053.98 |
| 1394150400000 | 1037.48 |
| 1394409600000 | 1036.64 |
| 1394496000000 | 1036.56 |
| 1394582400000 | 1027.48 |
| 1394668800000 | 1012.09 |
| 1394755200000 | 1007.09 |
| 1395014400000 | 1022.02 |
| 1395100800000 | 1030.26 |
| 1395187200000 | 1031.13 |
| 1395273600000 | 1035.33 |
| 1395360000000 | 1037.88 |
| 1395619200000 | 1024.02 |
| 1395705600000 | 1038.69 |
| 1395792000000 | 1049.93 |
| 1395878400000 | 1051.13 |
| 1395964800000 | 1064.1099 |
| 1396224000000 | 1061 |
| 1396310400000 | 1069.3 |
| 1396396800000 | 1069.67 |
| 1396483200000 | 1076.15 |
| 1396569600000 | 1084.07 |
| 1396828800000 | 1069.18 |
| 1396915200000 | 1066.39 |
| 1397001600000 | 1068.1099 |
| 1397088000000 | 1059.26 |
| 1397174400000 | 1047.05 |
| 1397433600000 | 1053.32 |
| 1397520000000 | 1039.85 |
| 1397606400000 | 1055.9 |
| 1397692800000 | 1061.73 |
| 1398124800000 | 1076.5 |
| 1398211200000 | 1068.52 |
| 1398297600000 | 1073.38 |
| 1398384000000 | 1059.58 |
| 1398643200000 | 1065.79 |
| 1398729600000 | 1080.54 |
| 1398816000000 | 1078.57 |
| 1398902400000 | 1078.66 |
| 1398988800000 | 1073.98 |
| 1399248000000 | 1074.1199 |
| 1399334400000 | 1066.84 |
| 1399420800000 | 1071.77 |
| 1399507200000 | 1088.24 |
| 1399593600000 | 1081.38 |
| 1399852800000 | 1091.49 |
| 1399939200000 | 1093.13 |
| 1400025600000 | 1093.58 |
| 1400112000000 | 1077.5 |
| 1400198400000 | 1082.48 |
| 1400457600000 | 1083.34 |
| 1400544000000 | 1082.17 |
| 1400630400000 | 1090.09 |
| 1400716800000 | 1090.92 |
| 1400803200000 | 1096.7 |
| 1401062400000 | 1109.4 |
| 1401148800000 | 1111.18 |
| 1401235200000 | 1112.26 |
| 1401321600000 | 1111.97 |
| 1401408000000 | 1111.95 |
| 1401667200000 | 1114.38 |
| 1401753600000 | 1112.06 |
| 1401840000000 | 1111 |
| 1401926400000 | 1120.99 |
| 1402012800000 | 1130.33 |
| 1402272000000 | 1134.1 |
| 1402358400000 | 1137.03 |
| 1402444800000 | 1128.8599 |
| 1402531200000 | 1127.21 |
| 1402617600000 | 1126.72 |
| 1402876800000 | 1119.3599 |
| 1402963200000 | 1124.14 |
| 1403049600000 | 1125.47 |
| 1403136000000 | 1137.91 |
| 1403222400000 | 1133.64 |
| 1403481600000 | 1127.3 |
| 1403568000000 | 1128.07 |
| 1403654400000 | 1117.6 |
| 1403740800000 | 1111.03 |
| 1403827200000 | 1109.2 |
| 1404086400000 | 1109.33 |
| 1404172800000 | 1119.8 |
| 1404259200000 | 1117.58 |
| 1404345600000 | 1130.89 |
| 1404432000000 | 1124.26 |
| 1404691200000 | 1110.67 |
| 1404777600000 | 1094.67 |
| 1404864000000 | 1101.1 |
| 1404950400000 | 1083.31 |
| 1405036800000 | 1085.53 |
| 1405296000000 | 1095.44 |
| 1405382400000 | 1085.3699 |
| 1405468800000 | 1102.3 |
| 1405555200000 | 1086.77 |
| 1405641600000 | 1088.97 |
| 1405900800000 | 1079.63 |
| 1405987200000 | 1097.58 |
| 1406073600000 | 1098.93 |
| 1406160000000 | 1108.2 |
| 1406246400000 | 1092.68 |
| 1406505600000 | 1091.5 |
| 1406592000000 | 1098.04 |
| 1406678400000 | 1090.7 |
| 1406764800000 | 1072.21 |
| 1406851200000 | 1057.43 |
| 1407110400000 | 1056.71 |
| 1407196800000 | 1057.31 |
| 1407283200000 | 1050.04 |
| 1407369600000 | 1037.14 |
| 1407456000000 | 1035.05 |
| 1407715200000 | 1049.07 |
| 1407801600000 | 1040.88 |
| 1407888000000 | 1052.04 |
| 1407974400000 | 1052.72 |
| 1408060800000 | 1044.24 |
| 1408320000000 | 1057.98 |
| 1408406400000 | 1064.06 |
| 1408492800000 | 1061.45 |
| 1408579200000 | 1075.58 |
| 1408665600000 | 1066.6099 |
| 1408924800000 | 1089.66 |
| 1409011200000 | 1100.7 |
| 1409097600000 | 1099.71 |
| 1409184000000 | 1089.38 |
| 1409270400000 | 1092.2 |
| 1409529600000 | 1093.03 |
| 1409616000000 | 1094.84 |
| 1409702400000 | 1108.1099 |
| 1409788800000 | 1128.22 |
| 1409875200000 | 1127.53 |
| 1410134400000 | 1124.8699 |
| 1410220800000 | 1117.26 |
| 1410307200000 | 1116.83 |
| 1410393600000 | 1114.6199 |
| 1410480000000 | 1113.7 |
| 1410739200000 | 1112.54 |
| 1410825600000 | 1109.1 |
| 1410912000000 | 1114.51 |
| 1410998400000 | 1126.19 |
| 1411084800000 | 1126.84 |
| 1411344000000 | 1122.23 |
| 1411430400000 | 1105.25 |
| 1411516800000 | 1118.38 |
| 1411603200000 | 1104 |
| 1411689600000 | 1109.96 |
| 1411948800000 | 1098.96 |
| 1412035200000 | 1112.4 |
| 1412121600000 | 1101.77 |
| 1412208000000 | 1071.19 |
| 1412294400000 | 1080.49 |
| 1412553600000 | 1082.31 |
| 1412640000000 | 1062.81 |
| 1412726400000 | 1052.88 |
| 1412812800000 | 1049.13 |
| 1412899200000 | 1031.56 |
| 1413158400000 | 1034.35 |
| 1413244800000 | 1035.27 |
| 1413331200000 | 997.87 |
| 1413417600000 | 991.69 |
| 1413504000000 | 1021.91 |
| 1413763200000 | 1010.83 |
| 1413849600000 | 1032.99 |
| 1413936000000 | 1038.88 |
| 1414022400000 | 1051.23 |
| 1414108800000 | 1046.42 |
| 1414368000000 | 1035.54 |
| 1414454400000 | 1048.42 |
| 1414540800000 | 1043.68 |
| 1414627200000 | 1048.33 |
| 1414713600000 | 1075.07 |
| 1414972800000 | 1064.44 |
| 1415059200000 | 1047.84 |
| 1415145600000 | 1067.63 |
| 1415232000000 | 1071.51 |
| 1415318400000 | 1058.67 |
| 1415577600000 | 1068.93 |
| 1415664000000 | 1072.54 |
| 1415750400000 | 1053.16 |
| 1415836800000 | 1056.44 |
| 1415923200000 | 1057.54 |
| 1416182400000 | 1066.1199 |
| 1416268800000 | 1078.43 |
| 1416355200000 | 1080.1 |
| 1416441600000 | 1072.8599 |
| 1416528000000 | 1104.69 |
| 1416787200000 | 1110.73 |
| 1416873600000 | 1115.73 |
| 1416960000000 | 1115.71 |
| 1417046400000 | 1122.22 |
| 1417132800000 | 1124.3 |
| 1417392000000 | 1118.07 |
| 1417478400000 | 1120.51 |
| 1417564800000 | 1123.75 |
| 1417651200000 | 1104.21 |
| 1417737600000 | 1134.23 |
| 1417996800000 | 1124.06 |
| 1418083200000 | 1094.57 |
| 1418169600000 | 1090.47 |
| 1418256000000 | 1093.3 |
| 1418342400000 | 1061.53 |
| 1418601600000 | 1033.09 |
| 1418688000000 | 1056.32 |
| 1418774400000 | 1057.02 |
| 1418860800000 | 1092.27 |
| 1418947200000 | 1087.94 |
| 1419206400000 | 1093.19 |
| 1419292800000 | 1106.21 |
| 1419379200000 | 1103.5 |
| 1419811200000 | 1103.68 |
| 1419897600000 | 1086.6199 |
| 1419984000000 | 1090.25 |
| 1420156800000 | 1087.83 |
| 1420416000000 | 1047.53 |
| 1420502400000 | 1042.25 |
| 1420588800000 | 1048.8 |
| 1420675200000 | 1086.32 |
| 1420761600000 | 1054.38 |
| 1421020800000 | 1068.68 |
| 1421107200000 | 1085.9 |
| 1421193600000 | 1071.58 |
| 1421280000000 | 1095.06 |
| 1421366400000 | 1110.63 |
| 1421625600000 | 1117.1 |
| 1421712000000 | 1125.43 |
| 1421798400000 | 1134.03 |
| 1421884800000 | 1152.38 |
| 1421971200000 | 1173.16 |
| 1422230400000 | 1184.17 |
| 1422316800000 | 1169.7 |
| 1422403200000 | 1166.4 |
| 1422489600000 | 1170.8699 |
| 1422576000000 | 1163.79 |
| 1422835200000 | 1170.27 |
| 1422921600000 | 1185.58 |
| 1423008000000 | 1186.04 |
| 1423094400000 | 1184.01 |
| 1423180800000 | 1180.26 |
| 1423440000000 | 1162.75 |
| 1423526400000 | 1175.04 |
| 1423612800000 | 1171.91 |
| 1423699200000 | 1187.01 |
| 1423785600000 | 1197.43 |
| 1424044800000 | 1192.46 |
| 1424131200000 | 1194.25 |
| 1424217600000 | 1203.75 |
| 1424304000000 | 1211.49 |
| 1424390400000 | 1212.34 |
| 1424649600000 | 1222.43 |
| 1424736000000 | 1231.99 |
| 1424822400000 | 1230.14 |
| 1424908800000 | 1241.66 |
| 1424995200000 | 1250.01 |
| 1425254400000 | 1247.27 |
| 1425340800000 | 1232.69 |
| 1425427200000 | 1244.6099 |
| 1425513600000 | 1256.69 |
| 1425600000000 | 1256.48 |
| 1425859200000 | 1253.93 |
| 1425945600000 | 1238.99 |
| 1426032000000 | 1267.57 |
| 1426118400000 | 1264.71 |
| 1426204800000 | 1269.88 |
| 1426464000000 | 1287.44 |
| 1426550400000 | 1275.42 |
| 1426636800000 | 1274.16 |
| 1426723200000 | 1274.93 |
| 1426809600000 | 1294.15 |
| 1427068800000 | 1285.55 |
| 1427155200000 | 1297.03 |
| 1427241600000 | 1280.59 |
| 1427328000000 | 1275.64 |
| 1427414400000 | 1278.85 |
| 1427673600000 | 1296.25 |
| 1427760000000 | 1285.67 |
| 1427846400000 | 1291.76 |
| 1427932800000 | 1293.23 |
| 1428364800000 | 1311.83 |
| 1428451200000 | 1302.75 |
| 1428537600000 | 1316.38 |
| 1428624000000 | 1328.55 |
| 1428883200000 | 1332.74 |
| 1428969600000 | 1318.48 |
| 1429056000000 | 1325.1099 |
| 1429142400000 | 1307.05 |
| 1429228800000 | 1279.99 |
| 1429488000000 | 1295.32 |
| 1429574400000 | 1296.78 |
| 1429660800000 | 1298.56 |
| 1429747200000 | 1289.54 |
| 1429833600000 | 1296.21 |
| 1430092800000 | 1316.63 |
| 1430179200000 | 1297.07 |
| 1430265600000 | 1262.75 |
| 1430352000000 | 1263.28 |
| 1430438400000 | 1263.28 |
| 1430697600000 | 1271.77 |
| 1430784000000 | 1241.88 |
| 1430870400000 | 1246.6 |
| 1430956800000 | 1248.18 |
| 1431043200000 | 1281.48 |
| 1431302400000 | 1276.07 |
| 1431388800000 | 1258.96 |
| 1431475200000 | 1252.28 |
| 1431561600000 | 1270 |
| 1431648000000 | 1259.72 |
| 1431907200000 | 1268.13 |
| 1431993600000 | 1296.98 |
| 1432080000000 | 1302.49 |
| 1432166400000 | 1304.93 |
| 1432252800000 | 1302.94 |
| 1432512000000 | 1294.54 |
| 1432598400000 | 1282.28 |
| 1432684800000 | 1304.8 |
| 1432771200000 | 1294.89 |
| 1432857600000 | 1266.54 |
| 1433116800000 | 1268.43 |
| 1433203200000 | 1263.77 |
| 1433289600000 | 1271.55 |
| 1433376000000 | 1261.81 |
| 1433462400000 | 1245.3599 |
| 1433721600000 | 1231.79 |
| 1433808000000 | 1227.7 |
| 1433894400000 | 1252.8 |
| 1433980800000 | 1261.83 |
| 1434067200000 | 1244.38 |
| 1434326400000 | 1221.39 |
| 1434412800000 | 1227.08 |
| 1434499200000 | 1218.32 |
| 1434585600000 | 1226.3 |
| 1434672000000 | 1228.2 |
| 1434931200000 | 1278.6199 |
| 1435017600000 | 1289.26 |
| 1435104000000 | 1283.92 |
| 1435190400000 | 1283.9 |
| 1435276800000 | 1287.6199 |
| 1435536000000 | 1233.41 |
| 1435622400000 | 1217.55 |
| 1435708800000 | 1243.14 |
| 1435795200000 | 1231.66 |
| 1435881600000 | 1224.47 |
| 1436140800000 | 1197.23 |
| 1436227200000 | 1171.97 |
| 1436313600000 | 1183.82 |
| 1436400000000 | 1216.74 |
| 1436486400000 | 1255.44 |
| 1436745600000 | 1277.3599 |
| 1436832000000 | 1283.33 |
| 1436918400000 | 1289.26 |
| 1437004800000 | 1308.24 |
| 1437091200000 | 1306.08 |
| 1437350400000 | 1311.8599 |
| 1437436800000 | 1298.1099 |
| 1437523200000 | 1293.71 |
| 1437609600000 | 1293.3699 |
| 1437696000000 | 1281.05 |
| 1437955200000 | 1250.1199 |
| 1438041600000 | 1264.72 |
| 1438128000000 | 1272.34 |
| 1438214400000 | 1275.28 |
| 1438300800000 | 1281.29 |
| 1438560000000 | 1294.05 |
| 1438646400000 | 1288.32 |
| 1438732800000 | 1308.77 |
| 1438819200000 | 1306.08 |
| 1438905600000 | 1295.68 |
| 1439164800000 | 1308.91 |
| 1439251200000 | 1284.09 |
| 1439337600000 | 1241.05 |
| 1439424000000 | 1252.35 |
| 1439510400000 | 1243.4 |
| 1439769600000 | 1245.85 |
| 1439856000000 | 1244.95 |
| 1439942400000 | 1221.6099 |
| 1440028800000 | 1194.41 |
| 1440115200000 | 1156.58 |
| 1440374400000 | 1094.65 |
| 1440460800000 | 1146.16 |
| 1440547200000 | 1129.32 |
| 1440633600000 | 1168.52 |
| 1440720000000 | 1170.59 |
| 1440979200000 | 1164.55 |
| 1441065600000 | 1135.73 |
| 1441152000000 | 1139.34 |
| 1441238400000 | 1164.71 |
| 1441324800000 | 1132.71 |
| 1441584000000 | 1139.02 |
| 1441670400000 | 1151.8 |
| 1441756800000 | 1164.67 |
| 1441843200000 | 1147.28 |
| 1441929600000 | 1135.45 |
| 1442188800000 | 1131.07 |
| 1442275200000 | 1142.46 |
| 1442361600000 | 1158.19 |
| 1442448000000 | 1159.6199 |
| 1442534400000 | 1124.54 |
| 1442793600000 | 1134.9 |
| 1442880000000 | 1096.17 |
| 1442966400000 | 1097.58 |
| 1443052800000 | 1075.96 |
| 1443139200000 | 1109.4 |
| 1443398400000 | 1083.92 |
| 1443484800000 | 1080.5 |
| 1443571200000 | 1105.75 |
| 1443657600000 | 1094.48 |
| 1443744000000 | 1101.3 |
| 1444003200000 | 1138.03 |
| 1444089600000 | 1148.63 |
| 1444176000000 | 1150.88 |
| 1444262400000 | 1150.3599 |
| 1444348800000 | 1159.41 |
| 1444608000000 | 1158.34 |
| 1444694400000 | 1149.49 |
| 1444780800000 | 1138.89 |
| 1444867200000 | 1155.75 |
| 1444953600000 | 1165.07 |
| 1445212800000 | 1167.6099 |
| 1445299200000 | 1162.18 |
| 1445385600000 | 1168.07 |
| 1445472000000 | 1196.94 |
| 1445558400000 | 1222.89 |
| 1445817600000 | 1218.89 |
| 1445904000000 | 1206.9 |
| 1445990400000 | 1221.21 |
| 1446076800000 | 1218.72 |
| 1446163200000 | 1220.45 |
| 1446422400000 | 1226.25 |
| 1446508800000 | 1229.26 |
| 1446595200000 | 1228 |
| 1446681600000 | 1230.97 |
| 1446768000000 | 1238.38 |
| 1447027200000 | 1220.57 |
| 1447113600000 | 1223.25 |
| 1447200000000 | 1231.47 |
| 1447286400000 | 1210.45 |
| 1447372800000 | 1200.79 |
| 1447632000000 | 1201.35 |
| 1447718400000 | 1233.41 |
| 1447804800000 | 1227.08 |
| 1447891200000 | 1233.16 |
| 1447977600000 | 1234.42 |
| 1448236800000 | 1231.85 |
| 1448323200000 | 1219.1 |
| 1448409600000 | 1237.8599 |
| 1448496000000 | 1250.93 |
| 1448582400000 | 1247.48 |
| 1448841600000 | 1253.73 |
| 1448928000000 | 1244.34 |
| 1449014400000 | 1240.42 |
| 1449100800000 | 1195.6 |
| 1449187200000 | 1191.1 |
| 1449446400000 | 1201.8599 |
| 1449532800000 | 1179.42 |
| 1449619200000 | 1172.17 |
| 1449705600000 | 1169.59 |
| 1449792000000 | 1145.71 |
| 1450051200000 | 1122.83 |
| 1450137600000 | 1159.41 |
| 1450224000000 | 1161.29 |
| 1450310400000 | 1182.64 |
| 1450396800000 | 1166.28 |
| 1450656000000 | 1150.13 |
| 1450742400000 | 1150.6 |
| 1450828800000 | 1176.5 |
| 1450915200000 | 1175.71 |
| 1451260800000 | 1165.69 |
| 1451347200000 | 1186.38 |
| 1451433600000 | 1176.97 |
| 1451520000000 | 1169.64 |
| 1451865600000 | 1132.8599 |
| 1451952000000 | 1137.6 |
| 1452038400000 | 1123.75 |
| 1452124800000 | 1104.19 |
| 1452211200000 | 1085.8599 |
| 1452470400000 | 1083.72 |
| 1452556800000 | 1097.71 |
| 1452643200000 | 1100.7 |
| 1452729600000 | 1083.15 |
| 1452816000000 | 1057.53 |
| 1453075200000 | 1051.41 |
| 1453161600000 | 1067.56 |
| 1453248000000 | 1032.5 |
| 1453334400000 | 1054.46 |
| 1453420800000 | 1082.8599 |
| 1453680000000 | 1075.19 |
| 1453766400000 | 1086.31 |
| 1453852800000 | 1091.6099 |
| 1453939200000 | 1068.64 |
| 1454025600000 | 1092.19 |
| 1454284800000 | 1083.95 |
| 1454371200000 | 1059.14 |
| 1454457600000 | 1039.32 |
| 1454544000000 | 1042.69 |
| 1454630400000 | 1033.39 |
| 1454889600000 | 999.58 |
| 1454976000000 | 982.11 |
| 1455062400000 | 1000.97 |
| 1455148800000 | 961.96 |
| 1455235200000 | 989.17 |
| 1455494400000 | 1017.05 |
| 1455580800000 | 1012.53 |
| 1455667200000 | 1039.97 |
| 1455753600000 | 1039.05 |
| 1455840000000 | 1030.4 |
| 1456099200000 | 1052.96 |
| 1456185600000 | 1036.26 |
| 1456272000000 | 1012.17 |
| 1456358400000 | 1032.69 |
| 1456444800000 | 1051.26 |
| 1456704000000 | 1057.21 |
| 1456790400000 | 1075.38 |
| 1456876800000 | 1084.6199 |
| 1456963200000 | 1081.3 |
| 1457049600000 | 1090.09 |
| 1457308800000 | 1084.25 |
| 1457395200000 | 1077.4 |
| 1457481600000 | 1082.49 |
| 1457568000000 | 1066.19 |
| 1457654400000 | 1103.17 |
| 1457913600000 | 1109.69 |
| 1458000000000 | 1100.8 |
| 1458086400000 | 1098.95 |
| 1458172800000 | 1092.15 |
| 1458259200000 | 1098.13 |
| 1458518400000 | 1095 |
| 1458604800000 | 1095.88 |
| 1458691200000 | 1092.98 |
| 1458777600000 | 1072.97 |
| 1459209600000 | 1079.49 |
| 1459296000000 | 1093.58 |
| 1459382400000 | 1079.51 |
| 1459468800000 | 1060.95 |
| 1459728000000 | 1064.19 |
| 1459814400000 | 1038.79 |
| 1459900800000 | 1045.6199 |
| 1459987200000 | 1033.79 |
| 1460073600000 | 1048.33 |
| 1460332800000 | 1052.75 |
| 1460419200000 | 1059.18 |
| 1460505600000 | 1094.13 |
| 1460592000000 | 1101.93 |
| 1460678400000 | 1099.58 |
| 1460937600000 | 1103.45 |
| 1461024000000 | 1121.41 |
| 1461110400000 | 1132.05 |
| 1461196800000 | 1135.3599 |
| 1461283200000 | 1131.55 |
| 1461542400000 | 1123.08 |
| 1461628800000 | 1125.43 |
| 1461715200000 | 1129.6 |
| 1461801600000 | 1129.4 |
| 1461888000000 | 1095.49 |
| 1462147200000 | 1100.1099 |
| 1462233600000 | 1079.14 |
| 1462320000000 | 1066.27 |
| 1462406400000 | 1070.35 |
| 1462492800000 | 1070.34 |
| 1462752000000 | 1077.26 |
| 1462838400000 | 1087.64 |
| 1462924800000 | 1079.52 |
| 1463011200000 | 1071.76 |
| 1463097600000 | 1080.7 |
| 1463356800000 | 1080.17 |
| 1463443200000 | 1075.56 |
| 1463529600000 | 1082.28 |
| 1463616000000 | 1069.1 |
| 1463702400000 | 1084.83 |
| 1463961600000 | 1077.2 |
| 1464048000000 | 1105.55 |
| 1464134400000 | 1125.3699 |
| 1464220800000 | 1129.88 |
| 1464307200000 | 1132.56 |
| 1464566400000 | 1136.8 |
| 1464652800000 | 1127.04 |
| 1464739200000 | 1117.94 |
| 1464825600000 | 1117.59 |
| 1464912000000 | 1104.21 |
| 1465171200000 | 1107 |
| 1465257600000 | 1121.3 |
| 1465344000000 | 1113.58 |
| 1465430400000 | 1102.81 |
| 1465516800000 | 1074.06 |
| 1465776000000 | 1052.81 |
| 1465862400000 | 1032.03 |
| 1465948800000 | 1044.24 |
| 1466035200000 | 1040.19 |
| 1466121600000 | 1051.73 |
| 1466380800000 | 1087.04 |
| 1466467200000 | 1096.53 |
| 1466553600000 | 1100.58 |
| 1466640000000 | 1122.6099 |
| 1466726400000 | 1025.8699 |
| 1466985600000 | 996.81 |
| 1467072000000 | 1019.44 |
| 1467158400000 | 1046.6 |
| 1467244800000 | 1058.63 |
| 1467331200000 | 1065.4 |
| 1467590400000 | 1057.97 |
| 1467676800000 | 1040.21 |
| 1467763200000 | 1021.45 |
| 1467849600000 | 1028.38 |
| 1467936000000 | 1049.8 |
| 1468195200000 | 1067.3 |
| 1468281600000 | 1085.1 |
| 1468368000000 | 1082.4 |
| 1468454400000 | 1096.06 |
| 1468540800000 | 1094.42 |
| 1468800000000 | 1090.92 |
| 1468886400000 | 1084.23 |
| 1468972800000 | 1097.49 |
| 1469059200000 | 1098.06 |
| 1469145600000 | 1099.45 |
| 1469404800000 | 1099.81 |
| 1469491200000 | 1101.91 |
| 1469577600000 | 1109.97 |
| 1469664000000 | 1097.6199 |
| 1469750400000 | 1106.75 |
| 1470009600000 | 1098.07 |
| 1470096000000 | 1075.75 |
| 1470182400000 | 1077.26 |
| 1470268800000 | 1085.41 |
| 1470355200000 | 1101.26 |
| 1470614400000 | 1104.67 |
| 1470700800000 | 1121.8 |
| 1470787200000 | 1117.83 |
| 1470873600000 | 1129.15 |
| 1470960000000 | 1127.64 |
| 1471219200000 | 1128.27 |
| 1471305600000 | 1116.99 |
| 1471392000000 | 1103.79 |
| 1471478400000 | 1109.25 |
| 1471564800000 | 1099.22 |
| 1471824000000 | 1096.32 |
| 1471910400000 | 1108.67 |
| 1471996800000 | 1114.18 |
| 1472083200000 | 1106.44 |
| 1472169600000 | 1114.83 |
| 1472428800000 | 1110.44 |
| 1472515200000 | 1122.38 |
| 1472601600000 | 1119.56 |
| 1472688000000 | 1117.47 |
| 1472774400000 | 1140.52 |
| 1473033600000 | 1139.75 |
| 1473120000000 | 1136.98 |
| 1473206400000 | 1144.94 |
| 1473292800000 | 1141.93 |
| 1473379200000 | 1130.69 |
| 1473638400000 | 1115.76 |
| 1473724800000 | 1101.66 |
| 1473811200000 | 1097.99 |
| 1473897600000 | 1101.28 |
| 1473984000000 | 1087.01 |
| 1474243200000 | 1099.82 |
| 1474329600000 | 1098.54 |
| 1474416000000 | 1104.96 |
| 1474502400000 | 1130.72 |
| 1474588800000 | 1123.53 |
| 1474848000000 | 1102.63 |
| 1474934400000 | 1101.6 |
| 1475020800000 | 1109.1199 |
| 1475107200000 | 1109.29 |
| 1475193600000 | 1113.24 |
| 1475452800000 | 1112.14 |
| 1475539200000 | 1123.64 |
| 1475625600000 | 1122.44 |
| 1475712000000 | 1120.7 |
| 1475798400000 | 1112.91 |
| 1476057600000 | 1125.96 |
| 1476144000000 | 1120.3699 |
| 1476230400000 | 1116.13 |
| 1476316800000 | 1103.89 |
| 1476403200000 | 1122.49 |
| 1476662400000 | 1116.38 |
| 1476748800000 | 1130.94 |
| 1476835200000 | 1134.27 |
| 1476921600000 | 1141.94 |
| 1477008000000 | 1142.32 |
| 1477267200000 | 1148.34 |
| 1477353600000 | 1145.94 |
| 1477440000000 | 1143.56 |
| 1477526400000 | 1145.39 |
| 1477612800000 | 1143.19 |
| 1477872000000 | 1134.3699 |
| 1477958400000 | 1122.46 |
| 1478044800000 | 1106.5 |
| 1478131200000 | 1104.02 |
| 1478217600000 | 1096.98 |
| 1478476800000 | 1117.31 |
| 1478563200000 | 1122.76 |
| 1478649600000 | 1134.96 |
| 1478736000000 | 1131.3599 |
| 1478822400000 | 1125.2 |
| 1479081600000 | 1128.84 |
| 1479168000000 | 1134.03 |
| 1479254400000 | 1125.35 |
| 1479340800000 | 1131.08 |
| 1479427200000 | 1123.29 |
| 1479686400000 | 1127.8 |
| 1479772800000 | 1132.03 |
| 1479859200000 | 1127.5 |
| 1479945600000 | 1130.64 |
| 1480032000000 | 1133.53 |
| 1480291200000 | 1121.79 |
| 1480377600000 | 1130.04 |
| 1480464000000 | 1134.95 |
| 1480550400000 | 1127.27 |
| 1480636800000 | 1121.38 |
| 1480896000000 | 1135.59 |
| 1480982400000 | 1153.46 |
| 1481068800000 | 1168.89 |
| 1481155200000 | 1185.09 |
| 1481241600000 | 1189.45 |
| 1481500800000 | 1190.04 |
| 1481587200000 | 1204.03 |
| 1481673600000 | 1194.73 |
| 1481760000000 | 1208.8699 |
| 1481846400000 | 1212.41 |
| 1482105600000 | 1212.03 |
| 1482192000000 | 1220.05 |
| 1482278400000 | 1217.68 |
| 1482364800000 | 1217.21 |
| 1482451200000 | 1218.8699 |
| 1482796800000 | 1220.57 |
| 1482883200000 | 1220.64 |
| 1482969600000 | 1218.05 |
| 1483056000000 | 1225.03 |
| 1483315200000 | 1231.79 |
| 1483401600000 | 1234.15 |
| 1483488000000 | 1235.09 |
| 1483574400000 | 1235.1199 |
| 1483660800000 | 1236.8699 |
| 1483920000000 | 1232.33 |
| 1484006400000 | 1231.59 |
| 1484092800000 | 1232.24 |
| 1484179200000 | 1224.32 |
| 1484265600000 | 1238.34 |
| 1484524800000 | 1227.24 |
| 1484611200000 | 1223.71 |
| 1484697600000 | 1227.04 |
| 1484784000000 | 1225.68 |
| 1484870400000 | 1229.07 |
| 1485129600000 | 1219.6199 |
| 1485216000000 | 1222.78 |
| 1485302400000 | 1239.41 |
| 1485388800000 | 1236.8 |
| 1485475200000 | 1230.91 |
| 1485734400000 | 1216.21 |
| 1485820800000 | 1204.27 |
| 1485907200000 | 1214.8 |
| 1485993600000 | 1214.51 |
| 1486080000000 | 1221.79 |
| 1486339200000 | 1208.8 |
| 1486425600000 | 1207.83 |
| 1486512000000 | 1208.7 |
| 1486598400000 | 1223.82 |
| 1486684800000 | 1221.22 |
| 1486944000000 | 1234.06 |
| 1487030400000 | 1235.43 |
| 1487116800000 | 1240.96 |
| 1487203200000 | 1236.23 |
| 1487289600000 | 1235.4 |
| 1487548800000 | 1236.73 |
| 1487635200000 | 1246.79 |
| 1487721600000 | 1246.77 |
| 1487808000000 | 1244.79 |
| 1487894400000 | 1233.64 |
| 1488153600000 | 1235.58 |
| 1488240000000 | 1239.43 |
| 1488326400000 | 1265.79 |
| 1488412800000 | 1263.74 |
| 1488499200000 | 1270.71 |
| 1488758400000 | 1264.76 |
| 1488844800000 | 1263.89 |
| 1488931200000 | 1265.57 |
| 1489017600000 | 1273.35 |
| 1489104000000 | 1275.73 |
| 1489363200000 | 1275.44 |
| 1489449600000 | 1269.45 |
| 1489536000000 | 1273.14 |
| 1489622400000 | 1284.58 |
| 1489708800000 | 1287.74 |
| 1489968000000 | 1284.48 |
| 1490054400000 | 1281.54 |
| 1490140800000 | 1278.21 |
| 1490227200000 | 1289.97 |
| 1490313600000 | 1286.97 |
| 1490572800000 | 1284.63 |
| 1490659200000 | 1295.07 |
| 1490745600000 | 1298.88 |
| 1490832000000 | 1303.03 |
| 1490918400000 | 1310.27 |
| 1491177600000 | 1300.27 |
| 1491264000000 | 1303.53 |
| 1491350400000 | 1300.13 |
| 1491436800000 | 1306.49 |
| 1491523200000 | 1308.83 |
| 1491782400000 | 1303.08 |
| 1491868800000 | 1299.18 |
| 1491955200000 | 1298.6099 |
| 1492041600000 | 1291.03 |
| 1492473600000 | 1277.44 |
| 1492560000000 | 1282.03 |
| 1492646400000 | 1289.17 |
| 1492732800000 | 1289.26 |
| 1492992000000 | 1341.22 |
| 1493078400000 | 1343.84 |
| 1493164800000 | 1342.17 |
| 1493251200000 | 1337.8 |
| 1493337600000 | 1337.1099 |
| 1493596800000 | 1337.1099 |
| 1493683200000 | 1346.98 |
| 1493769600000 | 1350.01 |
| 1493856000000 | 1367.95 |
| 1493942400000 | 1381.54 |
| 1494201600000 | 1375.91 |
| 1494288000000 | 1378.55 |
| 1494374400000 | 1378.2 |
| 1494460800000 | 1370.94 |
| 1494547200000 | 1377.08 |
| 1494806400000 | 1381.39 |
| 1494892800000 | 1383.83 |
| 1494979200000 | 1362.33 |
| 1495065600000 | 1353.74 |
| 1495152000000 | 1363.38 |
| 1495411200000 | 1360.83 |
| 1495497600000 | 1367.8699 |
| 1495584000000 | 1365.22 |
| 1495670400000 | 1364.44 |
| 1495756800000 | 1362.33 |
| 1496016000000 | 1362.3 |
| 1496102400000 | 1357.24 |
| 1496188800000 | 1355.72 |
| 1496275200000 | 1361.53 |
| 1496361600000 | 1371 |
| 1496620800000 | 1367.17 |
| 1496707200000 | 1357.48 |
| 1496793600000 | 1355.44 |
| 1496880000000 | 1361.18 |
| 1496966400000 | 1369.66 |
| 1497225600000 | 1354.38 |
| 1497312000000 | 1359.7 |
| 1497398400000 | 1356.1099 |
| 1497484800000 | 1347.82 |
| 1497571200000 | 1354.8599 |
| 1497830400000 | 1368.68 |
| 1497916800000 | 1361.44 |
| 1498003200000 | 1359.03 |
| 1498089600000 | 1359.57 |
| 1498176000000 | 1354.95 |
| 1498435200000 | 1361.8599 |
| 1498521600000 | 1352.9 |
| 1498608000000 | 1351.9 |
| 1498694400000 | 1327.29 |
| 1498780800000 | 1316.02 |
| 1499040000000 | 1335.1199 |
| 1499126400000 | 1330.69 |
| 1499212800000 | 1330.8699 |
| 1499299200000 | 1324.6199 |
| 1499385600000 | 1325.3 |
| 1499644800000 | 1330.74 |
| 1499731200000 | 1325.54 |
| 1499817600000 | 1344.96 |
| 1499904000000 | 1349.78 |
| 1499990400000 | 1349.06 |
| 1500249600000 | 1345.39 |
| 1500336000000 | 1330.97 |
| 1500422400000 | 1339.24 |
| 1500508800000 | 1338.94 |
| 1500595200000 | 1320.66 |
| 1500854400000 | 1321.6099 |
| 1500940800000 | 1329.4 |
| 1501027200000 | 1336.16 |
| 1501113600000 | 1336.91 |
| 1501200000000 | 1327.18 |
| 1501459200000 | 1320.15 |
| 1501545600000 | 1330.88 |
| 1501632000000 | 1324.51 |
| 1501718400000 | 1327.52 |
| 1501804800000 | 1343.77 |
| 1502064000000 | 1343.15 |
| 1502150400000 | 1346.92 |
| 1502236800000 | 1328.84 |
| 1502323200000 | 1315.47 |
| 1502409600000 | 1305.05 |
| 1502668800000 | 1322.03 |
| 1502755200000 | 1326.34 |
| 1502841600000 | 1335.02 |
| 1502928000000 | 1326.3599 |
| 1503014400000 | 1320.26 |
| 1503273600000 | 1311.64 |
| 1503360000000 | 1323.92 |
| 1503446400000 | 1317.42 |
| 1503532800000 | 1319.76 |
| 1503619200000 | 1317.39 |
| 1503878400000 | 1310.68 |
| 1503964800000 | 1298.1099 |
| 1504051200000 | 1304.04 |
| 1504137600000 | 1310.85 |
| 1504224000000 | 1319.43 |
| 1504483200000 | 1314.1099 |
| 1504569600000 | 1310.6099 |
| 1504656000000 | 1315.57 |
| 1504742400000 | 1320.97 |
| 1504828800000 | 1320.98 |
| 1505088000000 | 1339.18 |
| 1505174400000 | 1345.84 |
| 1505260800000 | 1349.89 |
| 1505347200000 | 1351.17 |
| 1505433600000 | 1346.99 |
| 1505692800000 | 1351.84 |
| 1505779200000 | 1353.55 |
| 1505865600000 | 1351.39 |
| 1505952000000 | 1356.77 |
| 1506038400000 | 1357.47 |
| 1506297600000 | 1356.96 |
| 1506384000000 | 1356.41 |
| 1506470400000 | 1363.6199 |
| 1506556800000 | 1366.8699 |
| 1506643200000 | 1378.84 |
| 1506902400000 | 1381.84 |
| 1506988800000 | 1383.01 |
| 1507075200000 | 1378.8599 |
| 1507161600000 | 1386.01 |
| 1507248000000 | 1382.43 |
| 1507507200000 | 1385.18 |
| 1507593600000 | 1380.69 |
| 1507680000000 | 1384.33 |
| 1507766400000 | 1383.6199 |
| 1507852800000 | 1383.24 |
| 1508112000000 | 1383.9 |
| 1508198400000 | 1384.48 |
| 1508284800000 | 1389.4 |
| 1508371200000 | 1382.66 |
| 1508457600000 | 1383.81 |
| 1508716800000 | 1385.26 |
| 1508803200000 | 1385.96 |
| 1508889600000 | 1378.58 |
| 1508976000000 | 1396.14 |
| 1509062400000 | 1401.9 |
| 1509321600000 | 1405.72 |
| 1509408000000 | 1410.34 |
| 1509494400000 | 1419.34 |
| 1509580800000 | 1416.3599 |
| 1509667200000 | 1416.8 |
| 1509926400000 | 1413.89 |
| 1510012800000 | 1405.04 |
| 1510099200000 | 1403.6099 |
| 1510185600000 | 1387.27 |
| 1510272000000 | 1380.08 |
| 1510531200000 | 1372.69 |
| 1510617600000 | 1366.39 |
| 1510704000000 | 1362.29 |
| 1510790400000 | 1369.63 |
| 1510876800000 | 1362.96 |
| 1511136000000 | 1368.32 |
| 1511222400000 | 1375.2 |
| 1511308800000 | 1368.8 |
| 1511395200000 | 1372.42 |
| 1511481600000 | 1375.94 |
| 1511740800000 | 1369.33 |
| 1511827200000 | 1376.81 |
| 1511913600000 | 1379.27 |
| 1512000000000 | 1371.6 |
| 1512086400000 | 1355.31 |
| 1512345600000 | 1374.01 |
| 1512432000000 | 1372.3699 |
| 1512518400000 | 1368.91 |
| 1512604800000 | 1373.35 |
| 1512691200000 | 1380.4 |
| 1512950400000 | 1376.84 |
| 1513036800000 | 1384.32 |
| 1513123200000 | 1377.17 |
| 1513209600000 | 1367.35 |
| 1513296000000 | 1369.01 |
| 1513555200000 | 1387.81 |
| 1513641600000 | 1378.23 |
| 1513728000000 | 1366.85 |
| 1513814400000 | 1373.83 |
| 1513900800000 | 1367.14 |
| 1514332800000 | 1365.9 |
| 1514419200000 | 1355.95 |
| 1514505600000 | 1348.1199 |
| 1514851200000 | 1342.82 |
| 1514937600000 | 1350.4 |
| 1515024000000 | 1373.1 |
| 1515110400000 | 1388.01 |
| 1515369600000 | 1391.4 |
| 1515456000000 | 1393.8699 |
| 1515542400000 | 1388.85 |
| 1515628800000 | 1383.69 |
| 1515715200000 | 1390.38 |
| 1515974400000 | 1390.07 |
| 1516060800000 | 1394 |
| 1516147200000 | 1390.44 |
| 1516233600000 | 1393.57 |
| 1516320000000 | 1404.41 |
| 1516579200000 | 1411.1099 |
| 1516665600000 | 1413.81 |
| 1516752000000 | 1402.6199 |
| 1516838400000 | 1397.59 |
| 1516924800000 | 1404.23 |
| 1517184000000 | 1402.55 |
| 1517270400000 | 1389.1199 |
| 1517356800000 | 1390.1 |
| 1517443200000 | 1379.56 |
| 1517529600000 | 1358.71 |
| 1517788800000 | 1341.55 |
| 1517875200000 | 1309.21 |
| 1517961600000 | 1332.19 |
| 1518048000000 | 1302.41 |
| 1518134400000 | 1282.63 |
| 1518393600000 | 1298.92 |
| 1518480000000 | 1288.39 |
| 1518566400000 | 1299.53 |
| 1518652800000 | 1307.49 |
| 1518739200000 | 1321.83 |
| 1518998400000 | 1314.49 |
| 1519084800000 | 1325.02 |
| 1519171200000 | 1323.1199 |
| 1519257600000 | 1323.83 |
| 1519344000000 | 1327.48 |
| 1519603200000 | 1335.8599 |
| 1519689600000 | 1333.8699 |
| 1519776000000 | 1326.52 |
| 1519862400000 | 1311.16 |
| 1519948800000 | 1282.46 |
| 1520208000000 | 1294.25 |
| 1520294400000 | 1295.24 |
| 1520380800000 | 1302.76 |
| 1520467200000 | 1316.85 |
| 1520553600000 | 1319.65 |
| 1520812800000 | 1323.09 |
| 1520899200000 | 1310.7 |
| 1520985600000 | 1308.24 |
| 1521072000000 | 1317.17 |
| 1521158400000 | 1326.15 |
| 1521417600000 | 1310.59 |
| 1521504000000 | 1317.26 |
| 1521590400000 | 1313 |
| 1521676800000 | 1292.6 |
| 1521763200000 | 1273.25 |
| 1522022400000 | 1265.78 |
| 1522108800000 | 1280.84 |
| 1522195200000 | 1286.3599 |
| 1522281600000 | 1298.05 |
| 1522713600000 | 1292.42 |
| 1522800000000 | 1289.88 |
| 1522886400000 | 1324.48 |
| 1522972800000 | 1318.64 |
| 1523232000000 | 1321.25 |
| 1523318400000 | 1330.51 |
| 1523404800000 | 1323.14 |
| 1523491200000 | 1332.52 |
| 1523577600000 | 1334.5 |
| 1523836800000 | 1332.29 |
| 1523923200000 | 1347.09 |
| 1524009600000 | 1352.1199 |
| 1524096000000 | 1350.46 |
| 1524182400000 | 1353.66 |
| 1524441600000 | 1360.97 |
| 1524528000000 | 1360.68 |
| 1524614400000 | 1353.02 |
| 1524700800000 | 1361.82 |
| 1524787200000 | 1367.9 |
| 1525046400000 | 1375.64 |
| 1525132800000 | 1375.54 |
| 1525219200000 | 1383.06 |
| 1525305600000 | 1375.29 |
| 1525392000000 | 1384.76 |
| 1525651200000 | 1392.13 |
| 1525737600000 | 1389.66 |
| 1525824000000 | 1394.29 |
| 1525910400000 | 1396.94 |
| 1525996800000 | 1397.28 |
| 1526256000000 | 1397.3699 |
| 1526342400000 | 1396.8 |
| 1526428800000 | 1396.23 |
| 1526515200000 | 1407.73 |
| 1526601600000 | 1403.31 |
| 1526860800000 | 1405.29 |
| 1526947200000 | 1411.44 |
| 1527033600000 | 1393.56 |
| 1527120000000 | 1385.67 |
| 1527206400000 | 1383.27 |
| 1527465600000 | 1372.67 |
| 1527552000000 | 1351.51 |
| 1527638400000 | 1359.7 |
| 1527724800000 | 1346.67 |
| 1527811200000 | 1365.2 |
| 1528070400000 | 1371.54 |
| 1528156800000 | 1366.95 |
| 1528243200000 | 1368.55 |
| 1528329600000 | 1368.13 |
| 1528416000000 | 1363.2 |
| 1528675200000 | 1377.55 |
| 1528761600000 | 1375.71 |
| 1528848000000 | 1377.82 |
| 1528934400000 | 1396.65 |
| 1529020800000 | 1387.9 |
| 1529280000000 | 1372.7 |
| 1529366400000 | 1360.29 |
| 1529452800000 | 1361.99 |
| 1529539200000 | 1347.71 |
| 1529625600000 | 1362.78 |
| 1529884800000 | 1334.1199 |
| 1529971200000 | 1333.93 |
| 1530057600000 | 1345.18 |
| 1530144000000 | 1332.66 |
| 1530230400000 | 1344.57 |
| 1530489600000 | 1335.31 |
| 1530576000000 | 1348.82 |
| 1530662400000 | 1351.08 |
| 1530748800000 | 1362.52 |
| 1530835200000 | 1365.51 |
| 1531094400000 | 1370.88 |
| 1531180800000 | 1375.98 |
| 1531267200000 | 1355.79 |
| 1531353600000 | 1364.96 |
| 1531440000000 | 1368.54 |
| 1531699200000 | 1366.38 |
| 1531785600000 | 1369.71 |
| 1531872000000 | 1380.64 |
| 1531958400000 | 1375.32 |
| 1532044800000 | 1370.71 |
| 1532304000000 | 1368.93 |
| 1532390400000 | 1380.53 |
| 1532476800000 | 1374.64 |
| 1532563200000 | 1390.82 |
| 1532649600000 | 1397.92 |
| 1532908800000 | 1392.6199 |
| 1532995200000 | 1397.85 |
| 1533081600000 | 1391.4 |
| 1533168000000 | 1375.8699 |
| 1533254400000 | 1381.1 |
| 1533513600000 | 1381.99 |
| 1533600000000 | 1390.35 |
| 1533686400000 | 1386.08 |
| 1533772800000 | 1386.29 |
| 1533859200000 | 1359.3699 |
| 1534118400000 | 1352.78 |
| 1534204800000 | 1352.69 |
| 1534291200000 | 1332.71 |
| 1534377600000 | 1340.04 |
| 1534464000000 | 1338.21 |
| 1534723200000 | 1346.44 |
| 1534809600000 | 1353.57 |
| 1534896000000 | 1356.95 |
| 1534982400000 | 1356.59 |
| 1535068800000 | 1359.83 |
| 1535328000000 | 1371.17 |
| 1535414400000 | 1367.82 |
| 1535500800000 | 1371.22 |
| 1535587200000 | 1361.24 |
| 1535673600000 | 1346.13 |
| 1535932800000 | 1346.96 |
| 1536019200000 | 1332.82 |
| 1536105600000 | 1315.47 |
| 1536192000000 | 1307.76 |
| 1536278400000 | 1306.73 |
| 1536537600000 | 1313.05 |
| 1536624000000 | 1313.99 |
| 1536710400000 | 1319.92 |
| 1536796800000 | 1322.73 |
| 1536883200000 | 1327.07 |
| 1537142400000 | 1327.66 |
| 1537228800000 | 1332.56 |
| 1537315200000 | 1336.57 |
| 1537401600000 | 1350.28 |
| 1537488000000 | 1361.27 |
| 1537747200000 | 1353.78 |
| 1537833600000 | 1358.45 |
| 1537920000000 | 1363.76 |
| 1538006400000 | 1370.38 |
| 1538092800000 | 1350.28 |
| 1538352000000 | 1356.22 |
| 1538438400000 | 1346.22 |
| 1538524800000 | 1352.77 |
| 1538611200000 | 1340.7 |
| 1538697600000 | 1328.95 |
| 1538956800000 | 1315.1 |
| 1539043200000 | 1319.9 |
| 1539129600000 | 1298.47 |
| 1539216000000 | 1275.53 |
| 1539302400000 | 1269.66 |
| 1539561600000 | 1276 |
| 1539648000000 | 1294.67 |
| 1539734400000 | 1289.01 |
| 1539820800000 | 1276.8 |
| 1539907200000 | 1276.5 |
| 1540166400000 | 1268.25 |
| 1540252800000 | 1248.72 |
| 1540339200000 | 1244.5 |
| 1540425600000 | 1258.04 |
| 1540512000000 | 1246.31 |
| 1540771200000 | 1254.28 |
| 1540857600000 | 1251.18 |
| 1540944000000 | 1271.31 |
| 1541030400000 | 1274.3 |
| 1541116800000 | 1278.3599 |
| 1541376000000 | 1279.53 |
| 1541462400000 | 1275.81 |
| 1541548800000 | 1291.22 |
| 1541635200000 | 1287.81 |
| 1541721600000 | 1284.58 |
| 1541980800000 | 1270.5 |
| 1542067200000 | 1282.73 |
| 1542153600000 | 1274.99 |
| 1542240000000 | 1269 |
| 1542326400000 | 1265.2 |
| 1542585600000 | 1257.08 |
| 1542672000000 | 1239.47 |
| 1542758400000 | 1254.52 |
| 1542844800000 | 1243.69 |
| 1542931200000 | 1247.88 |
| 1543190400000 | 1262 |
| 1543276800000 | 1259.8699 |
| 1543363200000 | 1260.6199 |
| 1543449600000 | 1262.95 |
| 1543536000000 | 1262.55 |
| 1543795200000 | 1279.2 |
| 1543881600000 | 1269.59 |
| 1543968000000 | 1254.07 |
| 1544054400000 | 1212.54 |
| 1544140800000 | 1217.55 |
| 1544400000000 | 1201.02 |
| 1544486400000 | 1216.28 |
| 1544572800000 | 1237.24 |
| 1544659200000 | 1238.91 |
| 1544745600000 | 1231.1099 |
| 1545004800000 | 1219.81 |
| 1545091200000 | 1211.89 |
| 1545177600000 | 1216.38 |
| 1545264000000 | 1195.92 |
| 1545350400000 | 1196.14 |
| 1545609600000 | 1185.45 |
| 1545868800000 | 1170.93 |
| 1545955200000 | 1190.53 |
| 1546214400000 | 1196.47 |
| 1546387200000 | 1193.18 |
| 1546473600000 | 1177.83 |
| 1546560000000 | 1212.58 |
| 1546819200000 | 1209.31 |
| 1546905600000 | 1217.8 |
| 1546992000000 | 1224.39 |
| 1547078400000 | 1226.58 |
| 1547164800000 | 1224.31 |
| 1547424000000 | 1218.39 |
| 1547510400000 | 1223.79 |
| 1547596800000 | 1227.45 |
| 1547683200000 | 1224.31 |
| 1547769600000 | 1250.46 |
| 1548028800000 | 1247.14 |
| 1548115200000 | 1242.24 |
| 1548201600000 | 1241.97 |
| 1548288000000 | 1247.63 |
| 1548374400000 | 1262.3699 |
| 1548633600000 | 1252 |
| 1548720000000 | 1258.45 |
| 1548806400000 | 1262.35 |
| 1548892800000 | 1263.23 |
| 1548979200000 | 1267.9 |
| 1549238400000 | 1265.53 |
| 1549324800000 | 1285.46 |
| 1549411200000 | 1284.55 |
| 1549497600000 | 1259.76 |
| 1549584000000 | 1253.71 |
| 1549843200000 | 1265.7 |
| 1549929600000 | 1275.75 |
| 1550016000000 | 1280.4 |
| 1550102400000 | 1272.84 |
| 1550188800000 | 1296.27 |
| 1550448000000 | 1297.69 |
| 1550534400000 | 1295.54 |
| 1550620800000 | 1303.57 |
| 1550707200000 | 1305.25 |
| 1550793600000 | 1307.99 |
| 1551052800000 | 1311.77 |
| 1551139200000 | 1315.49 |
| 1551225600000 | 1312.8699 |
| 1551312000000 | 1319.07 |
| 1551398400000 | 1324.6099 |
| 1551657600000 | 1326.6099 |
| 1551744000000 | 1330.64 |
| 1551830400000 | 1329.63 |
| 1551916800000 | 1323.54 |
| 1552003200000 | 1313.44 |
| 1552262400000 | 1321.78 |
| 1552348800000 | 1321.58 |
| 1552435200000 | 1329.38 |
| 1552521600000 | 1337.06 |
| 1552608000000 | 1354.68 |
| 1552867200000 | 1355.43 |
| 1552953600000 | 1364.8 |
| 1553040000000 | 1350.14 |
| 1553126400000 | 1348.15 |
| 1553212800000 | 1323.46 |
| 1553472000000 | 1321.3599 |
| 1553558400000 | 1328.98 |
| 1553644800000 | 1330.4 |
| 1553731200000 | 1329.7 |
| 1553817600000 | 1343.57 |
| 1554076800000 | 1357.07 |
| 1554163200000 | 1361.2 |
| 1554249600000 | 1377.18 |
| 1554336000000 | 1379.73 |
| 1554422400000 | 1381.96 |
| 1554681600000 | 1378.78 |
| 1554768000000 | 1370.42 |
| 1554854400000 | 1373.4 |
| 1554940800000 | 1377.69 |
| 1555027200000 | 1383.16 |
| 1555286400000 | 1384.75 |
| 1555372800000 | 1390.19 |
| 1555459200000 | 1395.96 |
| 1555545600000 | 1404.59 |
| 1555977600000 | 1407.04 |
| 1556064000000 | 1406.55 |
| 1556150400000 | 1403.8 |
| 1556236800000 | 1408.25 |
| 1556496000000 | 1411.2 |
| 1556582400000 | 1417.04 |
| 1556668800000 | 1417.04 |
| 1556755200000 | 1409.64 |
| 1556841600000 | 1415.1199 |
| 1557100800000 | 1400.78 |
| 1557187200000 | 1376.96 |
| 1557273600000 | 1383.47 |
| 1557360000000 | 1360.57 |
| 1557446400000 | 1365.13 |
| 1557705600000 | 1349.21 |
| 1557792000000 | 1366.92 |
| 1557878400000 | 1376.13 |
| 1557964800000 | 1399.16 |
| 1558051200000 | 1394.54 |
| 1558310400000 | 1375 |
| 1558396800000 | 1382.57 |
| 1558483200000 | 1382.82 |
| 1558569600000 | 1360.14 |
| 1558656000000 | 1369.75 |
| 1558915200000 | 1376.6 |
| 1559001600000 | 1370.39 |
| 1559088000000 | 1351.45 |
| 1559174400000 | 1359.79 |
| 1559260800000 | 1344.58 |
| 1559520000000 | 1352.69 |
| 1559606400000 | 1366.8 |
| 1559692800000 | 1369.45 |
| 1559779200000 | 1368.82 |
| 1559865600000 | 1385.2 |
| 1560124800000 | 1388.51 |
| 1560211200000 | 1395.49 |
| 1560297600000 | 1389.56 |
| 1560384000000 | 1391.15 |
| 1560470400000 | 1386.5 |
| 1560729600000 | 1388.15 |
| 1560816000000 | 1417.29 |
| 1560902400000 | 1418.03 |
| 1560988800000 | 1423.52 |
| 1561075200000 | 1423.05 |
| 1561334400000 | 1418.39 |
| 1561420800000 | 1413.79 |
| 1561507200000 | 1413.21 |
| 1561593600000 | 1412.97 |
| 1561680000000 | 1425.83 |
| 1561939200000 | 1435.63 |
| 1562025600000 | 1439.9 |
| 1562112000000 | 1453.73 |
| 1562198400000 | 1455.8599 |
| 1562284800000 | 1449.22 |
| 1562544000000 | 1447.49 |
| 1562630400000 | 1441.73 |
| 1562716800000 | 1438.52 |
| 1562803200000 | 1436.55 |
| 1562889600000 | 1436.92 |
| 1563148800000 | 1438.81 |
| 1563235200000 | 1446.67 |
| 1563321600000 | 1438.54 |
| 1563408000000 | 1430.84 |
| 1563494400000 | 1429.75 |
| 1563753600000 | 1434.38 |
| 1563840000000 | 1452.03 |
| 1563926400000 | 1452.04 |
| 1564012800000 | 1442.69 |
| 1564099200000 | 1448.58 |
| 1564358400000 | 1448.38 |
| 1564444800000 | 1423.41 |
| 1564531200000 | 1425.05 |
| 1564617600000 | 1434.58 |
| 1564704000000 | 1387.76 |
| 1564963200000 | 1361.49 |
| 1565049600000 | 1353.57 |
| 1565136000000 | 1361.1 |
| 1565222400000 | 1388.34 |
| 1565308800000 | 1371.4 |
| 1565568000000 | 1368.45 |
| 1565654400000 | 1381.04 |
| 1565740800000 | 1352.88 |
| 1565827200000 | 1350.44 |
| 1565913600000 | 1369.49 |
| 1566172800000 | 1385.99 |
| 1566259200000 | 1378.19 |
| 1566345600000 | 1396.56 |
| 1566432000000 | 1387.83 |
| 1566518400000 | 1371.6199 |
| 1566777600000 | 1377.6099 |
| 1566864000000 | 1386.52 |
| 1566950400000 | 1384.42 |
| 1567036800000 | 1403.32 |
| 1567123200000 | 1409.92 |
| 1567382400000 | 1412.3 |
| 1567468800000 | 1407.44 |
| 1567555200000 | 1419.82 |
| 1567641600000 | 1433.8599 |
| 1567728000000 | 1438.18 |
| 1567987200000 | 1438.1099 |
| 1568073600000 | 1439.74 |
| 1568160000000 | 1447.08 |
| 1568246400000 | 1456.14 |
| 1568332800000 | 1460.77 |
| 1568592000000 | 1447.75 |
| 1568678400000 | 1448.9 |
| 1568764800000 | 1451.69 |
| 1568851200000 | 1461.82 |
| 1568937600000 | 1469.53 |
| 1569196800000 | 1455.99 |
| 1569283200000 | 1453.96 |
| 1569369600000 | 1446.13 |
| 1569456000000 | 1454.02 |
| 1569542400000 | 1460.67 |
| 1569801600000 | 1470.38 |
| 1569888000000 | 1449.29 |
| 1569974400000 | 1406.06 |
| 1570060800000 | 1407.73 |
| 1570147200000 | 1419.82 |
| 1570406400000 | 1429.92 |
| 1570492800000 | 1414.07 |
| 1570579200000 | 1426.16 |
| 1570665600000 | 1439.28 |
| 1570752000000 | 1470.96 |
| 1571011200000 | 1465.34 |
| 1571097600000 | 1482.8 |
| 1571184000000 | 1483.05 |
| 1571270400000 | 1478.67 |
| 1571356800000 | 1474.8699 |
| 1571616000000 | 1483.39 |
| 1571702400000 | 1485.34 |
| 1571788800000 | 1486.2 |
| 1571875200000 | 1492.16 |
| 1571961600000 | 1493.53 |
| 1572220800000 | 1493.95 |
| 1572307200000 | 1492.46 |
| 1572393600000 | 1492.65 |
| 1572480000000 | 1486.59 |
| 1572566400000 | 1494.56 |
| 1572825600000 | 1511.92 |
| 1572912000000 | 1516.84 |
| 1572998400000 | 1521.88 |
| 1573084800000 | 1529.28 |
| 1573171200000 | 1526.39 |
| 1573430400000 | 1525.22 |
| 1573516800000 | 1531.56 |
| 1573603200000 | 1526.32 |
| 1573689600000 | 1521.91 |
| 1573776000000 | 1531.32 |
| 1574035200000 | 1528.56 |
| 1574121600000 | 1525.5 |
| 1574208000000 | 1520.26 |
| 1574294400000 | 1518.52 |
| 1574380800000 | 1521.68 |
| 1574640000000 | 1530.09 |
| 1574726400000 | 1529.21 |
| 1574812800000 | 1532.22 |
| 1574899200000 | 1528.76 |
| 1574985600000 | 1528.39 |
| 1575244800000 | 1497.25 |
| 1575331200000 | 1490.77 |
| 1575417600000 | 1511.02 |
| 1575504000000 | 1506.1099 |
| 1575590400000 | 1524.7 |
| 1575849600000 | 1516.38 |
| 1575936000000 | 1516.21 |
| 1576022400000 | 1522.68 |
| 1576108800000 | 1530.49 |
| 1576195200000 | 1540.7 |
| 1576454400000 | 1557.9 |
| 1576540800000 | 1547.1 |
| 1576627200000 | 1544.5 |
| 1576713600000 | 1544.57 |
| 1576800000000 | 1560.02 |
| 1577059200000 | 1560.06 |
| 1577145600000 | 1559.1199 |
| 1577404800000 | 1562.3699 |
| 1577664000000 | 1548.42 |
| 1577750400000 | 1547.04 |
| 1577923200000 | 1566.91 |
| 1578009600000 | 1558.7 |
| 1578268800000 | 1551.1 |
| 1578355200000 | 1553.88 |
| 1578441600000 | 1559.38 |
| 1578528000000 | 1569.59 |
| 1578614400000 | 1566.96 |
| 1578873600000 | 1562.89 |
| 1578960000000 | 1561.05 |
| 1579046400000 | 1558.75 |
| 1579132800000 | 1560.88 |
| 1579219200000 | 1575 |
| 1579478400000 | 1571.89 |
| 1579564800000 | 1567.8 |
| 1579651200000 | 1559.8 |
| 1579737600000 | 1546.17 |
| 1579824000000 | 1563.67 |
| 1580083200000 | 1521.75 |
| 1580169600000 | 1538.88 |
| 1580256000000 | 1545.96 |
| 1580342400000 | 1527.1 |
| 1580428800000 | 1506.47 |
| 1580688000000 | 1514.89 |
| 1580774400000 | 1544.28 |
| 1580860800000 | 1563.13 |
| 1580947200000 | 1576.4 |
| 1581033600000 | 1573.48 |
| 1581292800000 | 1571.28 |
| 1581379200000 | 1584.81 |
| 1581465600000 | 1596.65 |
| 1581552000000 | 1593.47 |
| 1581638400000 | 1591.08 |
| 1581897600000 | 1596.17 |
| 1581984000000 | 1589.25 |
| 1582070400000 | 1601.1099 |
| 1582156800000 | 1583.97 |
| 1582243200000 | 1574.6 |
| 1582502400000 | 1511.46 |
| 1582588800000 | 1480.19 |
| 1582675200000 | 1482.34 |
| 1582761600000 | 1431.88 |
| 1582848000000 | 1379.5 |
| 1583107200000 | 1383.3699 |
| 1583193600000 | 1397.1 |
| 1583280000000 | 1417.23 |
| 1583366400000 | 1393.9 |
| 1583452800000 | 1339.4 |
| 1583712000000 | 1226.27 |
| 1583798400000 | 1205.94 |
| 1583884800000 | 1204.09 |
| 1583971200000 | 1055.02 |
| 1584057600000 | 1071.93 |
| 1584316800000 | 1015.7 |
| 1584403200000 | 1048.91 |
| 1584489600000 | 988.94 |
| 1584576000000 | 1017.24 |
| 1584662400000 | 1056.3699 |
| 1584921600000 | 1030.28 |
| 1585008000000 | 1125.43 |
| 1585094400000 | 1160.68 |
| 1585180800000 | 1180.43 |
| 1585267200000 | 1131.05 |
| 1585526400000 | 1147.41 |
| 1585612800000 | 1156.24 |
| 1585699200000 | 1112.02 |
| 1585785600000 | 1115.41 |
| 1585872000000 | 1104.83 |
| 1586131200000 | 1160 |
| 1586217600000 | 1186.24 |
| 1586304000000 | 1183.58 |
| 1586390400000 | 1200.81 |
| 1586822400000 | 1211.47 |
| 1586908800000 | 1165.98 |
| 1586995200000 | 1167.71 |
| 1587081600000 | 1199.24 |
| 1587340800000 | 1208.04 |
| 1587427200000 | 1159.27 |
| 1587513600000 | 1177.3699 |
| 1587600000000 | 1184.66 |
| 1587686400000 | 1166.97 |
| 1587945600000 | 1197.3 |
| 1588032000000 | 1218.06 |
| 1588118400000 | 1246.29 |
| 1588204800000 | 1218.74 |
| 1588291200000 | 1218.74 |
| 1588550400000 | 1174.3599 |
| 1588636800000 | 1199.97 |
| 1588723200000 | 1186.56 |
| 1588809600000 | 1204.3 |
| 1588896000000 | 1215.8 |
| 1589155200000 | 1206.3599 |
| 1589241600000 | 1206.55 |
| 1589328000000 | 1175.74 |
| 1589414400000 | 1155.01 |
| 1589500800000 | 1159.8599 |
| 1589760000000 | 1219.63 |
| 1589846400000 | 1215.74 |
| 1589932800000 | 1232.74 |
| 1590019200000 | 1218.06 |
| 1590105600000 | 1218.27 |
| 1590364800000 | 1245.89 |
| 1590451200000 | 1257.58 |
| 1590537600000 | 1279.32 |
| 1590624000000 | 1297.52 |
| 1590710400000 | 1278.95 |
| 1590969600000 | 1290.58 |
| 1591056000000 | 1325.1099 |
| 1591142400000 | 1371.49 |
| 1591228800000 | 1368.17 |
| 1591315200000 | 1419.6 |
| 1591574400000 | 1412.05 |
| 1591660800000 | 1393.18 |
| 1591747200000 | 1381.85 |
| 1591833600000 | 1319.28 |
| 1591920000000 | 1323.13 |
| 1592179200000 | 1315.85 |
| 1592265600000 | 1360.43 |
| 1592352000000 | 1371.28 |
| 1592438400000 | 1364 |
| 1592524800000 | 1373.85 |
| 1592784000000 | 1363.46 |
| 1592870400000 | 1388.1199 |
| 1592956800000 | 1344.9 |
| 1593043200000 | 1354.49 |
| 1593129600000 | 1348.28 |
| 1593388800000 | 1361.05 |
| 1593475200000 | 1361.92 |
| 1593561600000 | 1359.55 |
| 1593648000000 | 1398.14 |
| 1593734400000 | 1387.8699 |
| 1593993600000 | 1411.31 |
| 1594080000000 | 1400.6 |
| 1594166400000 | 1386.45 |
| 1594252800000 | 1376.38 |
| 1594339200000 | 1391.17 |
| 1594598400000 | 1413.8699 |
| 1594684800000 | 1402.59 |
| 1594771200000 | 1426.59 |
| 1594857600000 | 1421.15 |
| 1594944000000 | 1421.26 |
| 1595203200000 | 1431.64 |
| 1595289600000 | 1438.83 |
| 1595376000000 | 1424.21 |
| 1595462400000 | 1424.63 |
| 1595548800000 | 1398.92 |
| 1595808000000 | 1395.51 |
| 1595894400000 | 1395.82 |
| 1595980800000 | 1394.38 |
| 1596067200000 | 1355.53 |
| 1596153600000 | 1341.21 |
| 1596412800000 | 1372.46 |
| 1596499200000 | 1375 |
| 1596585600000 | 1380.96 |
| 1596672000000 | 1369.46 |
| 1596758400000 | 1374.97 |
| 1597017600000 | 1377.95 |
| 1597104000000 | 1408.56 |
| 1597190400000 | 1421.69 |
| 1597276800000 | 1413.1 |
| 1597363200000 | 1397.1199 |
| 1597622400000 | 1397.45 |
| 1597708800000 | 1390.6 |
| 1597795200000 | 1402.43 |
| 1597881600000 | 1383.98 |
| 1597968000000 | 1377.97 |
| 1598227200000 | 1408.4 |
| 1598313600000 | 1407.54 |
| 1598400000000 | 1418.98 |
| 1598486400000 | 1408.1 |
| 1598572800000 | 1402.22 |
| 1598832000000 | 1384.22 |
| 1598918400000 | 1386.3599 |
| 1599004800000 | 1412.09 |
| 1599091200000 | 1397.99 |
| 1599177600000 | 1379.53 |
| 1599436800000 | 1402.15 |
| 1599523200000 | 1382.39 |
| 1599609600000 | 1406.71 |
| 1599696000000 | 1401.6 |
| 1599782400000 | 1402.89 |
| 1600041600000 | 1403.3 |
| 1600128000000 | 1409.85 |
| 1600214400000 | 1412.63 |
| 1600300800000 | 1403.21 |
| 1600387200000 | 1389.3 |
| 1600646400000 | 1337.53 |
| 1600732800000 | 1338.88 |
| 1600819200000 | 1345.64 |
| 1600905600000 | 1336.98 |
| 1600992000000 | 1328.42 |
| 1601251200000 | 1364.89 |
| 1601337600000 | 1361.1199 |
| 1601424000000 | 1352.3599 |
| 1601510400000 | 1353.08 |
| 1601596800000 | 1351.74 |
| 1601856000000 | 1364.14 |
| 1601942400000 | 1369.69 |
| 1602028800000 | 1369.74 |
| 1602115200000 | 1379.2 |
| 1602201600000 | 1386.56 |
| 1602460800000 | 1397.14 |
| 1602547200000 | 1389.13 |
| 1602633600000 | 1386.6199 |
| 1602720000000 | 1352.48 |
| 1602806400000 | 1374.84 |
| 1603065600000 | 1373.59 |
| 1603152000000 | 1367.38 |
| 1603238400000 | 1347.4 |
| 1603324800000 | 1343.5 |
| 1603411200000 | 1355.13 |
| 1603670400000 | 1315.47 |
| 1603756800000 | 1300.79 |
| 1603843200000 | 1255.44 |
| 1603929600000 | 1254.49 |
| 1604016000000 | 1253.72 |
| 1604275200000 | 1280.01 |
| 1604361600000 | 1313.58 |
| 1604448000000 | 1340.01 |
| 1604534400000 | 1363.1099 |
| 1604620800000 | 1358.23 |
| 1604880000000 | 1444.65 |
| 1604966400000 | 1459.3599 |
| 1605052800000 | 1469.83 |
| 1605139200000 | 1453.25 |
| 1605225600000 | 1454.89 |
| 1605484800000 | 1469.3599 |
| 1605571200000 | 1470.32 |
| 1605657600000 | 1476.13 |
| 1605744000000 | 1463.33 |
| 1605830400000 | 1469.95 |
| 1606089600000 | 1468.02 |
| 1606176000000 | 1487.07 |
| 1606262400000 | 1488.73 |
| 1606348800000 | 1488.32 |
| 1606435200000 | 1495.47 |
| 1606694400000 | 1480.52 |
| 1606780800000 | 1494.7 |
| 1606867200000 | 1493.29 |
| 1606953600000 | 1491.5 |
| 1607040000000 | 1500.91 |
| 1607299200000 | 1497.01 |
| 1607385600000 | 1495.22 |
| 1607472000000 | 1496.73 |
| 1607558400000 | 1493.89 |
| 1607644800000 | 1478.42 |
| 1607904000000 | 1486.1 |
| 1607990400000 | 1493.54 |
| 1608076800000 | 1502.66 |
| 1608163200000 | 1510.24 |
| 1608249600000 | 1503.82 |
| 1608508800000 | 1462.66 |
| 1608595200000 | 1483.3599 |
| 1608681600000 | 1501.28 |
| 1608768000000 | 1502.98 |
| 1609113600000 | 1516.6099 |
| 1609200000000 | 1519.14 |
| 1609286400000 | 1514.99 |
| 1609372800000 | 1506.95 |
| 1609718400000 | 1512.96 |
| 1609804800000 | 1505.94 |
| 1609891200000 | 1532.78 |
| 1609977600000 | 1537.59 |
| 1610064000000 | 1547.2 |
| 1610323200000 | 1536.83 |
| 1610409600000 | 1533.8 |
| 1610496000000 | 1535.65 |
| 1610582400000 | 1546.21 |
| 1610668800000 | 1528.45 |
| 1610928000000 | 1530.58 |
| 1611014400000 | 1527.6 |
| 1611100800000 | 1539.76 |
| 1611187200000 | 1537.34 |
| 1611273600000 | 1530.57 |
| 1611532800000 | 1509.64 |
| 1611619200000 | 1526.5 |
| 1611705600000 | 1502.52 |
| 1611792000000 | 1511.3 |
| 1611878400000 | 1479.18 |
| 1612137600000 | 1500.17 |
| 1612224000000 | 1525.5 |
| 1612310400000 | 1533.69 |
| 1612396800000 | 1548.99 |
| 1612483200000 | 1554.8 |
| 1612742400000 | 1558.94 |
| 1612828800000 | 1557.08 |
| 1612915200000 | 1551.65 |
| 1613001600000 | 1561.56 |
| 1613088000000 | 1571.74 |
| 1613347200000 | 1588.16 |
| 1613433600000 | 1585.1099 |
| 1613520000000 | 1573.82 |
| 1613606400000 | 1565.81 |
| 1613692800000 | 1579.6099 |
| 1613952000000 | 1573.82 |
| 1614038400000 | 1569.24 |
| 1614124800000 | 1576.43 |
| 1614211200000 | 1567.6199 |
| 1614297600000 | 1546.84 |
| 1614556800000 | 1576.69 |
| 1614643200000 | 1577.16 |
| 1614729600000 | 1579.73 |
| 1614816000000 | 1576.63 |
| 1614902400000 | 1561.6 |
| 1615161600000 | 1601.47 |
| 1615248000000 | 1611.18 |
| 1615334400000 | 1625.6 |
| 1615420800000 | 1636.54 |
| 1615507200000 | 1631.32 |
| 1615766400000 | 1629.82 |
| 1615852800000 | 1638.8 |
| 1615939200000 | 1638.28 |
| 1616025600000 | 1646.23 |
| 1616112000000 | 1633.24 |
| 1616371200000 | 1631.88 |
| 1616457600000 | 1628.98 |
| 1616544000000 | 1631.33 |
| 1616630400000 | 1632.35 |
| 1616716800000 | 1646.88 |
| 1616976000000 | 1653.78 |
| 1617062400000 | 1672.23 |
| 1617148800000 | 1669.25 |
| 1617235200000 | 1681.31 |
| 1617667200000 | 1692.87 |
| 1617753600000 | 1687.05 |
| 1617840000000 | 1696.03 |
| 1617926400000 | 1696.46 |
| 1618185600000 | 1689.23 |
| 1618272000000 | 1691.4 |
| 1618358400000 | 1695.37 |
| 1618444800000 | 1702.68 |
| 1618531200000 | 1719.79 |
| 1618790400000 | 1714.73 |
| 1618876800000 | 1682.14 |
| 1618963200000 | 1697.48 |
| 1619049600000 | 1713.87 |
| 1619136000000 | 1713.24 |
| 1619395200000 | 1716.44 |
| 1619481600000 | 1713.2 |
| 1619568000000 | 1715.68 |
| 1619654400000 | 1708.87 |
| 1619740800000 | 1701.43 |
| 1620000000000 | 1712.73 |
| 1620086400000 | 1680.9 |
| 1620172800000 | 1716.48 |
| 1620259200000 | 1717.36 |
| 1620345600000 | 1734.84 |
| 1620604800000 | 1732.2 |
| 1620691200000 | 1698.93 |
| 1620777600000 | 1699.52 |
| 1620864000000 | 1703.55 |
| 1620950400000 | 1731.57 |
| 1621209600000 | 1727.76 |
| 1621296000000 | 1727.11 |
| 1621382400000 | 1697.53 |
| 1621468800000 | 1725.11 |
| 1621555200000 | 1736.27 |
| 1621814400000 | 1742.57 |
| 1621900800000 | 1742.77 |
| 1621987200000 | 1740.89 |
| 1622073600000 | 1744.14 |
| 1622160000000 | 1757.87 |
| 1622419200000 | 1744.53 |
| 1622505600000 | 1758.48 |
| 1622592000000 | 1765.98 |
| 1622678400000 | 1761.98 |
| 1622764800000 | 1766.36 |
| 1623024000000 | 1769.93 |
| 1623110400000 | 1769.22 |
| 1623196800000 | 1769.58 |
| 1623283200000 | 1769.25 |
| 1623369600000 | 1782.48 |
| 1623628800000 | 1785.06 |
| 1623715200000 | 1789.75 |
| 1623801600000 | 1793.3 |
| 1623888000000 | 1796.06 |
| 1623974400000 | 1763.76 |
| 1624233600000 | 1776.27 |
| 1624320000000 | 1780.94 |
| 1624406400000 | 1760.82 |
| 1624492800000 | 1781.94 |
| 1624579200000 | 1781.17 |
| 1624838400000 | 1767.88 |
| 1624924800000 | 1775.49 |
| 1625011200000 | 1756.81 |
| 1625097600000 | 1763.12 |
| 1625184000000 | 1765.46 |
| 1625443200000 | 1766.78 |
| 1625529600000 | 1751.78 |
| 1625616000000 | 1763.13 |
| 1625702400000 | 1726.43 |
| 1625788800000 | 1759.49 |
| 1626048000000 | 1770.42 |
| 1626134400000 | 1770.94 |
| 1626220800000 | 1773.07 |
| 1626307200000 | 1754.43 |
| 1626393600000 | 1745.51 |
| 1626652800000 | 1699.94 |
| 1626739200000 | 1711.98 |
| 1626825600000 | 1742.42 |
| 1626912000000 | 1756.42 |
| 1626998400000 | 1778.61 |
| 1627257600000 | 1775.79 |
| 1627344000000 | 1759.45 |
| 1627430400000 | 1775.98 |
| 1627516800000 | 1781.93 |
| 1627603200000 | 1770.04 |
| 1627862400000 | 1781.87 |
| 1627948800000 | 1782.44 |
| 1628035200000 | 1794.11 |
| 1628121600000 | 1801.11 |
| 1628208000000 | 1806.94 |
| 1628467200000 | 1808.06 |
| 1628553600000 | 1812.68 |
| 1628640000000 | 1820.7 |
| 1628726400000 | 1829.35 |
| 1628812800000 | 1831.08 |
| 1629072000000 | 1819.28 |
| 1629158400000 | 1816.66 |
| 1629244800000 | 1813.64 |
| 1629331200000 | 1785.63 |
| 1629417600000 | 1795.49 |
| 1629676800000 | 1808.01 |
| 1629763200000 | 1808.73 |
| 1629849600000 | 1810.05 |
| 1629936000000 | 1805.17 |
| 1630022400000 | 1814.31 |
| 1630281600000 | 1817.7 |
| 1630368000000 | 1816.67 |
| 1630454400000 | 1830.02 |
| 1630540800000 | 1832.39 |
| 1630627200000 | 1819.35 |
| 1630886400000 | 1838.46 |
| 1630972800000 | 1829.32 |
| 1631059200000 | 1808.6 |
| 1631145600000 | 1808.67 |
| 1631232000000 | 1805.74 |
| 1631491200000 | 1814.05 |
| 1631577600000 | 1814.98 |
| 1631664000000 | 1795.17 |
| 1631750400000 | 1805.53 |
| 1631836800000 | 1788.63 |
| 1632096000000 | 1751.49 |
| 1632182400000 | 1775.85 |
| 1632268800000 | 1798.68 |
| 1632355200000 | 1818.06 |
| 1632441600000 | 1802.28 |
| 1632700800000 | 1805.31 |
| 1632787200000 | 1760.09 |
| 1632873600000 | 1769.37 |
| 1632960000000 | 1755.43 |
| 1633046400000 | 1749.9 |
| 1633305600000 | 1734.11 |
| 1633392000000 | 1764.06 |
| 1633478400000 | 1741.15 |
| 1633564800000 | 1778.34 |
| 1633651200000 | 1767.78 |
| 1633910400000 | 1767.44 |
| 1633996800000 | 1759.88 |
| 1634083200000 | 1772.11 |
| 1634169600000 | 1800.66 |
| 1634256000000 | 1815.35 |
| 1634515200000 | 1802.73 |
| 1634601600000 | 1809.43 |
| 1634688000000 | 1811.74 |
| 1634774400000 | 1804.6 |
| 1634860800000 | 1818.97 |
| 1635120000000 | 1818.84 |
| 1635206400000 | 1834.33 |
| 1635292800000 | 1832.99 |
| 1635379200000 | 1838.7 |
| 1635465600000 | 1846.44 |
| 1635724800000 | 1859.44 |
| 1635811200000 | 1866.71 |
| 1635897600000 | 1872.53 |
| 1635984000000 | 1882.84 |
| 1636070400000 | 1895.75 |
| 1636329600000 | 1891.18 |
| 1636416000000 | 1887.75 |
| 1636502400000 | 1889.57 |
| 1636588800000 | 1893.56 |
| 1636675200000 | 1898.92 |
| 1636934400000 | 1905.81 |
| 1637020800000 | 1912.68 |
| 1637107200000 | 1912.39 |
| 1637193600000 | 1904.95 |
| 1637280000000 | 1893.12 |
| 1637539200000 | 1886.37 |
| 1637625600000 | 1862.51 |
| 1637712000000 | 1859.22 |
| 1637798400000 | 1866.61 |
| 1637884800000 | 1778.06 |
| 1638144000000 | 1786.72 |
| 1638230400000 | 1766.98 |
| 1638316800000 | 1817.47 |
| 1638403200000 | 1786.81 |
| 1638489600000 | 1774.69 |
| 1638748800000 | 1799.46 |
| 1638835200000 | 1859.96 |
| 1638921600000 | 1841.21 |
| 1639008000000 | 1830.43 |
| 1639094400000 | 1826.45 |
| 1639353600000 | 1819.44 |
| 1639440000000 | 1802.68 |
| 1639526400000 | 1809.28 |
| 1639612800000 | 1827.63 |
| 1639699200000 | 1810.01 |
| 1639958400000 | 1786.42 |
| 1640044800000 | 1815.94 |
| 1640131200000 | 1834.24 |
| 1640217600000 | 1855.47 |
| 1640304000000 | 1850.75 |
| 1640563200000 | 1865.09 |
| 1640649600000 | 1875.51 |
| 1640736000000 | 1863.72 |
| 1640822400000 | 1872.96 |
| 1640908800000 | 1869.62 |
| 1641168000000 | 1885.17 |
| 1641254400000 | 1900.75 |
| 1641340800000 | 1911.42 |
| 1641427200000 | 1882.12 |
| 1641513600000 | 1873.86 |
| 1641772800000 | 1845.56 |
| 1641859200000 | 1863.85 |
| 1641945600000 | 1879.03 |
| 1642032000000 | 1878.96 |
| 1642118400000 | 1859.93 |
| 1642377600000 | 1872.97 |
| 1642464000000 | 1853.67 |
| 1642550400000 | 1858.23 |
| 1642636800000 | 1871.87 |
| 1642723200000 | 1841.37 |
| 1642982400000 | 1765.91 |
| 1643068800000 | 1776.32 |
| 1643155200000 | 1813.93 |
| 1643241600000 | 1822.8 |
| 1643328000000 | 1801.87 |
| 1643587200000 | 1818.29 |
| 1643673600000 | 1840 |
| 1643760000000 | 1838.95 |
| 1643846400000 | 1803.66 |
| 1643932800000 | 1779.95 |
| 1644192000000 | 1794.75 |
| 1644278400000 | 1798.53 |
| 1644364800000 | 1831.13 |
| 1644451200000 | 1828.07 |
| 1644537600000 | 1811.57 |
| 1644796800000 | 1771.99 |
| 1644883200000 | 1806.55 |
| 1644969600000 | 1803.72 |
| 1645056000000 | 1793.24 |
| 1645142400000 | 1776.48 |
| 1645401600000 | 1737.91 |
| 1645488000000 | 1737.81 |
| 1645574400000 | 1732.55 |
| 1645660800000 | 1669.7 |
| 1645747200000 | 1731.36 |
| 1646006400000 | 1711.1 |
| 1646092800000 | 1642.05 |
| 1646179200000 | 1666.33 |
| 1646265600000 | 1631.95 |
| 1646352000000 | 1550.93 |
| 1646611200000 | 1531.83 |
| 1646697600000 | 1528.81 |
| 1646784000000 | 1642.53 |
| 1646870400000 | 1593.23 |
| 1646956800000 | 1608.67 |
| 1647216000000 | 1632.38 |
| 1647302400000 | 1631.07 |
| 1647388800000 | 1697.21 |
| 1647475200000 | 1695.3 |
| 1647561600000 | 1702.78 |
| 1647820800000 | 1693.77 |
| 1647907200000 | 1714.12 |
| 1647993600000 | 1689.28 |
| 1648080000000 | 1686.73 |
| 1648166400000 | 1688.63 |
| 1648425600000 | 1697.08 |
| 1648512000000 | 1747.32 |
| 1648598400000 | 1728.54 |
| 1648684800000 | 1703.81 |
| 1648771200000 | 1710.87 |
| 1649030400000 | 1725.03 |
| 1649116800000 | 1710.51 |
| 1649203200000 | 1670.7 |
| 1649289600000 | 1660.8 |
| 1649376000000 | 1686.73 |
| 1649635200000 | 1678.53 |
| 1649721600000 | 1674.97 |
| 1649808000000 | 1673.43 |
| 1649894400000 | 1682.49 |
| 1650326400000 | 1676.84 |
| 1650412800000 | 1705.75 |
| 1650499200000 | 1719.42 |
| 1650585600000 | 1680.89 |
| 1650844800000 | 1644.92 |
| 1650931200000 | 1630.9 |
| 1651017600000 | 1638.34 |
| 1651104000000 | 1657.76 |
| 1651190400000 | 1670.01 |
| 1651449600000 | 1645.1 |
| 1651536000000 | 1659.29 |
| 1651622400000 | 1643.32 |
| 1651708800000 | 1633.38 |
| 1651795200000 | 1607.6199 |
| 1652054400000 | 1563.32 |
| 1652140800000 | 1576.45 |
| 1652227200000 | 1617.73 |
| 1652313600000 | 1603.98 |
| 1652400000000 | 1645.13 |
| 1652659200000 | 1637.9 |
| 1652745600000 | 1663.8599 |
| 1652832000000 | 1641.28 |
| 1652918400000 | 1620.56 |
| 1653004800000 | 1627.9 |
| 1653264000000 | 1654.79 |
| 1653350400000 | 1627.65 |
| 1653436800000 | 1640.83 |
| 1653523200000 | 1669.04 |
| 1653609600000 | 1699.63 |
| 1653868800000 | 1714.7 |
| 1653955200000 | 1691.42 |
| 1654041600000 | 1678.17 |
| 1654128000000 | 1694.39 |
| 1654214400000 | 1689.27 |
| 1654473600000 | 1713.72 |
| 1654560000000 | 1699.58 |
| 1654646400000 | 1691.63 |
| 1654732800000 | 1662.84 |
| 1654819200000 | 1606.92 |
| 1655078400000 | 1563.75 |
| 1655164800000 | 1551.55 |
| 1655251200000 | 1577.06 |
| 1655337600000 | 1530.45 |
| 1655424000000 | 1535.16 |
| 1655683200000 | 1549.16 |
| 1655769600000 | 1560.99 |
| 1655856000000 | 1547.8699 |
| 1655942400000 | 1535.21 |
| 1656028800000 | 1578.49 |
| 1656288000000 | 1581.04 |
| 1656374400000 | 1585.69 |
| 1656460800000 | 1570.07 |
| 1656547200000 | 1543.5 |
| 1656633600000 | 1540.57 |
| 1656892800000 | 1542.41 |
| 1656979200000 | 1501.05 |
| 1657065600000 | 1528.95 |
| 1657152000000 | 1558.73 |
| 1657238400000 | 1567.76 |
| 1657497600000 | 1552.18 |
| 1657584000000 | 1559.04 |
| 1657670400000 | 1544.26 |
| 1657756800000 | 1518.6099 |
| 1657843200000 | 1554.64 |
| 1658102400000 | 1571.03 |
| 1658188800000 | 1604.84 |
| 1658275200000 | 1603.85 |
| 1658361600000 | 1608.9 |
| 1658448000000 | 1608.89 |
| 1658707200000 | 1612.32 |
| 1658793600000 | 1599.43 |
| 1658880000000 | 1613.94 |
| 1658966400000 | 1633.81 |
| 1659052800000 | 1658.81 |
| 1659312000000 | 1658.15 |
| 1659398400000 | 1648.32 |
| 1659484800000 | 1669.75 |
| 1659571200000 | 1679.95 |
| 1659657600000 | 1666.88 |
| 1659916800000 | 1681.53 |
| 1660003200000 | 1662.8 |
| 1660089600000 | 1678 |
| 1660176000000 | 1681.45 |
| 1660262400000 | 1690.58 |
| 1660521600000 | 1696.32 |
| 1660608000000 | 1703.3 |
| 1660694400000 | 1681.3 |
| 1660780800000 | 1690.84 |
| 1660867200000 | 1669.77 |
| 1661126400000 | 1637.5 |
| 1661212800000 | 1634.95 |
| 1661299200000 | 1641.63 |
| 1661385600000 | 1644.81 |
| 1661472000000 | 1613.09 |
| 1661731200000 | 1598.24 |
| 1661817600000 | 1594.4 |
| 1661904000000 | 1574.4 |
| 1661990400000 | 1547.71 |
| 1662076800000 | 1586.97 |
| 1662336000000 | 1562.63 |
| 1662422400000 | 1567.16 |
| 1662508800000 | 1568.04 |
| 1662595200000 | 1572.75 |
| 1662681600000 | 1598.57 |
| 1662940800000 | 1632.81 |
| 1663027200000 | 1605.8 |
| 1663113600000 | 1597.46 |
| 1663200000000 | 1585.92 |
| 1663286400000 | 1567.39 |
| 1663545600000 | 1567.31 |
| 1663632000000 | 1552.79 |
| 1663718400000 | 1564.98 |
| 1663804800000 | 1535.97 |
| 1663891200000 | 1500.77 |
| 1664150400000 | 1498.06 |
| 1664236800000 | 1491.83 |
| 1664323200000 | 1494.8 |
| 1664409600000 | 1469.59 |
| 1664496000000 | 1487.14 |
| 1664755200000 | 1497.89 |
| 1664841600000 | 1561.67 |
| 1664928000000 | 1545.19 |
| 1665014400000 | 1538.79 |
| 1665100800000 | 1513.23 |
| 1665360000000 | 1504.9 |
| 1665446400000 | 1497.49 |
| 1665532800000 | 1493.53 |
| 1665619200000 | 1507.3699 |
| 1665705600000 | 1516.04 |
| 1665964800000 | 1542.9 |
| 1666051200000 | 1552.84 |
| 1666137600000 | 1556.17 |
| 1666224000000 | 1565.85 |
| 1666310400000 | 1558.58 |
| 1666569600000 | 1581.58 |
| 1666656000000 | 1607.49 |
| 1666742400000 | 1616.34 |
| 1666828800000 | 1615.98 |
| 1666915200000 | 1619.8 |
| 1667174400000 | 1622.51 |
| 1667260800000 | 1637.53 |
| 1667347200000 | 1624.52 |
| 1667433600000 | 1611.92 |
| 1667520000000 | 1654.6 |
| 1667779200000 | 1663.79 |
| 1667865600000 | 1677.46 |
| 1667952000000 | 1672.41 |
| 1668038400000 | 1725.58 |
| 1668124800000 | 1735.43 |
| 1668384000000 | 1743.95 |
| 1668470400000 | 1756.67 |
| 1668556800000 | 1742.17 |
| 1668643200000 | 1740.21 |
| 1668729600000 | 1761.04 |
| 1668988800000 | 1755.19 |
| 1669075200000 | 1764.45 |
| 1669161600000 | 1771.88 |
| 1669248000000 | 1778.86 |
| 1669334400000 | 1779.36 |
| 1669593600000 | 1767.27 |
| 1669680000000 | 1766.8 |
| 1669766400000 | 1780.39 |
| 1669852800000 | 1790.39 |
| 1669939200000 | 1787.43 |
| 1670198400000 | 1777.83 |
| 1670284800000 | 1770.04 |
| 1670371200000 | 1761.82 |
| 1670457600000 | 1761.99 |
| 1670544000000 | 1771.58 |
| 1670803200000 | 1762.23 |
| 1670889600000 | 1791.44 |
| 1670976000000 | 1786.25 |
| 1671062400000 | 1723.53 |
| 1671148800000 | 1709.3 |
| 1671408000000 | 1712.55 |
| 1671494400000 | 1708.61 |
| 1671580800000 | 1739.91 |
| 1671667200000 | 1717.96 |
| 1671753600000 | 1715.14 |
| 1672099200000 | 1722.27 |
| 1672185600000 | 1711.46 |
| 1672272000000 | 1729.99 |
| 1672358400000 | 1704.63 |
| 1672617600000 | 1733.8 |
| 1672704000000 | 1745.58 |
| 1672790400000 | 1786.8 |
| 1672876800000 | 1780.29 |
| 1672963200000 | 1807.16 |
| 1673222400000 | 1830.01 |
| 1673308800000 | 1824.99 |
| 1673395200000 | 1844.01 |
| 1673481600000 | 1856.12 |
| 1673568000000 | 1866.97 |
| 1673827200000 | 1869.96 |
| 1673913600000 | 1877.75 |
| 1674000000000 | 1877.76 |
| 1674086400000 | 1841.74 |
| 1674172800000 | 1853.27 |
| 1674432000000 | 1868.12 |
| 1674518400000 | 1869.11 |
| 1674604800000 | 1866.9 |
| 1674691200000 | 1878.54 |
| 1674777600000 | 1880.36 |
| 1675036800000 | 1871.7 |
| 1675123200000 | 1873.87 |
| 1675209600000 | 1877.47 |
| 1675296000000 | 1908.83 |
| 1675382400000 | 1916.41 |
| 1675641600000 | 1893.1 |
| 1675728000000 | 1894.84 |
| 1675814400000 | 1894.77 |
| 1675900800000 | 1913.22 |
| 1675987200000 | 1891.59 |
| 1676246400000 | 1911.15 |
| 1676332800000 | 1909.99 |
| 1676419200000 | 1928.58 |
| 1676505600000 | 1936.34 |
| 1676592000000 | 1926.53 |
| 1676851200000 | 1924.92 |
| 1676937600000 | 1915.55 |
| 1677024000000 | 1912.16 |
| 1677110400000 | 1919.05 |
| 1677196800000 | 1883.29 |
| 1677456000000 | 1914.48 |
| 1677542400000 | 1910.13 |
| 1677628800000 | 1899.94 |
| 1677715200000 | 1911.13 |
| 1677801600000 | 1935.56 |
| 1678060800000 | 1944.12 |
| 1678147200000 | 1928.42 |
| 1678233600000 | 1932.7 |
| 1678320000000 | 1931.65 |
| 1678406400000 | 1906.14 |
| 1678665600000 | 1846.21 |
| 1678752000000 | 1883.58 |
| 1678838400000 | 1818.44 |
| 1678924800000 | 1855.91 |
| 1679011200000 | 1832.47 |
| 1679270400000 | 1857.36 |
| 1679356800000 | 1885.39 |
| 1679443200000 | 1892.84 |
| 1679529600000 | 1898 |
| 1679616000000 | 1865.28 |
| 1679875200000 | 1880.63 |
| 1679961600000 | 1882.25 |
| 1680048000000 | 1910.73 |
| 1680134400000 | 1935.18 |
| 1680220800000 | 1948.56 |
| 1680480000000 | 1947.94 |
| 1680566400000 | 1949.87 |
| 1680652800000 | 1942.2 |
| 1680739200000 | 1948.76 |
| 1681171200000 | 1959.54 |
| 1681257600000 | 1959.87 |
| 1681344000000 | 1973.08 |
| 1681430400000 | 1985.89 |
| 1681689600000 | 1975.43 |
| 1681776000000 | 1987.34 |
| 1681862400000 | 1987.17 |
| 1681948800000 | 1983.23 |
| 1682035200000 | 1993.96 |
| 1682294400000 | 1994.19 |
| 1682380800000 | 1986.48 |
| 1682467200000 | 1974.63 |
| 1682553600000 | 1980.39 |
| 1682640000000 | 1983.33 |
| 1682899200000 | 1983.33 |
| 1682985600000 | 1955.92 |
| 1683072000000 | 1963.33 |
| 1683158400000 | 1955.38 |
| 1683244800000 | 1983.89 |
| 1683504000000 | 1990.86 |
| 1683590400000 | 1981.13 |
| 1683676800000 | 1973.64 |
| 1683763200000 | 1976.17 |
| 1683849600000 | 1983.08 |
| 1684108800000 | 1983.4 |
| 1684195200000 | 1982.99 |
| 1684281600000 | 1986.97 |
| 1684368000000 | 2007.69 |
| 1684454400000 | 2020.49 |
| 1684713600000 | 2020.86 |
| 1684800000000 | 2000.93 |
| 1684886400000 | 1964.7 |
| 1684972800000 | 1967.41 |
| 1685059200000 | 1998.68 |
| 1685318400000 | 1990.62 |
| 1685404800000 | 1980.46 |
| 1685491200000 | 1946.53 |
| 1685577600000 | 1964.79 |
| 1685664000000 | 1995.2 |
| 1685923200000 | 1981.23 |
| 1686009600000 | 1982.14 |
| 1686096000000 | 1980.61 |
| 1686182400000 | 1983.28 |
| 1686268800000 | 1979.64 |
| 1686528000000 | 1991.96 |
| 1686614400000 | 2006.29 |
| 1686700800000 | 2019.41 |
| 1686787200000 | 2014.4 |
| 1686873600000 | 2028.1 |
| 1687132800000 | 2013.13 |
| 1687219200000 | 2004.26 |
| 1687305600000 | 1996.03 |
| 1687392000000 | 1987.59 |
| 1687478400000 | 1972.42 |
| 1687737600000 | 1976.55 |
| 1687824000000 | 1987.96 |
| 1687910400000 | 2006.19 |
| 1687996800000 | 2010.78 |
| 1688083200000 | 2031.28 |
| 1688342400000 | 2030.85 |
| 1688428800000 | 2027.54 |
| 1688515200000 | 2009.21 |
| 1688601600000 | 1950.27 |
| 1688688000000 | 1957.72 |
| 1688947200000 | 1966.92 |
| 1689033600000 | 1980.81 |
| 1689120000000 | 2014.96 |
| 1689206400000 | 2029.42 |
| 1689292800000 | 2033.28 |
| 1689552000000 | 2013.26 |
| 1689638400000 | 2019.24 |
| 1689724800000 | 2015.79 |
| 1689811200000 | 2021.09 |
| 1689897600000 | 2029.26 |
| 1690156800000 | 2026.49 |
| 1690243200000 | 2030.32 |
| 1690329600000 | 2009.44 |
| 1690416000000 | 2056.27 |
| 1690502400000 | 2065.08 |
| 1690761600000 | 2067.31 |
| 1690848000000 | 2038.2 |
| 1690934400000 | 2005.34 |
| 1691020800000 | 1990.61 |
| 1691107200000 | 2003.69 |
| 1691366400000 | 2006.63 |
| 1691452800000 | 1984.12 |
| 1691539200000 | 1997.3 |
| 1691625600000 | 2028.16 |
| 1691712000000 | 1999.45 |
| 1691971200000 | 2003.57 |
| 1692057600000 | 1984.3 |
| 1692144000000 | 1982.31 |
| 1692230400000 | 1956.19 |
| 1692316800000 | 1949.31 |
| 1692576000000 | 1954.82 |
| 1692662400000 | 1971.25 |
| 1692748800000 | 1974.16 |
| 1692835200000 | 1958.22 |
| 1692921600000 | 1960.09 |
| 1693180800000 | 1986.66 |
| 1693267200000 | 2001.83 |
| 1693353600000 | 1996.67 |
| 1693440000000 | 1988.25 |
| 1693526400000 | 1981.55 |
| 1693785600000 | 1980.27 |
| 1693872000000 | 1975.31 |
| 1693958400000 | 1961.02 |
| 1694044800000 | 1953.04 |
| 1694131200000 | 1960.52 |
| 1694390400000 | 1968.45 |
| 1694476800000 | 1962.87 |
| 1694563200000 | 1954.18 |
| 1694649600000 | 1980.21 |
| 1694736000000 | 1987.29 |
| 1694995200000 | 1964.89 |
| 1695081600000 | 1963.42 |
| 1695168000000 | 1980.03 |
| 1695254400000 | 1950.68 |
| 1695340800000 | 1948.17 |
| 1695600000000 | 1929.74 |
| 1695686400000 | 1912.06 |
| 1695772800000 | 1913.22 |
| 1695859200000 | 1927.05 |
| 1695945600000 | 1933.12 |
| 1696204800000 | 1915.97 |
| 1696291200000 | 1896.51 |
| 1696377600000 | 1898.47 |
| 1696464000000 | 1898.46 |
| 1696550400000 | 1919.12 |
| 1696809600000 | 1904.98 |
| 1696896000000 | 1947.9 |
| 1696982400000 | 1945.85 |
| 1697068800000 | 1944.66 |
| 1697155200000 | 1915.89 |
| 1697414400000 | 1922.25 |
| 1697500800000 | 1923.39 |
| 1697587200000 | 1901.88 |
| 1697673600000 | 1894.68 |
| 1697760000000 | 1864.27 |
| 1698019200000 | 1872.28 |
| 1698105600000 | 1883.22 |
| 1698192000000 | 1886.92 |
| 1698278400000 | 1875.83 |
| 1698364800000 | 1859.59 |
| 1698624000000 | 1866.06 |
| 1698710400000 | 1882.25 |
| 1698796800000 | 1896.82 |
| 1698883200000 | 1933.01 |
| 1698969600000 | 1935.35 |
| 1699228800000 | 1927.91 |
| 1699315200000 | 1925.47 |
| 1699401600000 | 1937.12 |
| 1699488000000 | 1960.63 |
| 1699574400000 | 1945.87 |
| 1699833600000 | 1962.01 |
| 1699920000000 | 1990.03 |
| 1700006400000 | 2001.07 |
| 1700092800000 | 1995 |
| 1700179200000 | 2012.77 |
| 1700438400000 | 2015.38 |
| 1700524800000 | 2010.5 |
| 1700611200000 | 2019.84 |
| 1700697600000 | 2024.16 |
| 1700784000000 | 2029.51 |
| 1701043200000 | 2021.3 |
| 1701129600000 | 2018.33 |
| 1701216000000 | 2028.78 |
| 1701302400000 | 2034.32 |
| 1701388800000 | 2051.05 |
| 1701648000000 | 2050.33 |
| 1701734400000 | 2067.89 |
| 1701820800000 | 2082.05 |
| 1701907200000 | 2077.64 |
| 1701993600000 | 2100.65 |
| 1702252800000 | 2108.4899 |
| 1702339200000 | 2106.83 |
| 1702425600000 | 2103.84 |
| 1702512000000 | 2108.01 |
| 1702598400000 | 2112.78 |
| 1702857600000 | 2099.64 |
| 1702944000000 | 2106.26 |
| 1703030400000 | 2105.53 |
| 1703116800000 | 2101.37 |
| 1703203200000 | 2099.8 |
| 1703635200000 | 2103 |
| 1703721600000 | 2096.5 |
| 1703808000000 | 2099.78 |
| 1704153600000 | 2096.94 |
| 1704240000000 | 2066.88 |
| 1704326400000 | 2078.91 |
| 1704412800000 | 2074.03 |
| 1704672000000 | 2084.2399 |
| 1704758400000 | 2076.5 |
| 1704844800000 | 2077.34 |
| 1704931200000 | 2064.92 |
| 1705017600000 | 2082.4699 |
| 1705276800000 | 2070.9 |
| 1705363200000 | 2067.1 |
| 1705449600000 | 2046.91 |
| 1705536000000 | 2070.14 |
| 1705622400000 | 2068.18 |
| 1705881600000 | 2083.92 |
| 1705968000000 | 2077.2199 |
| 1706054400000 | 2122.89 |
| 1706140800000 | 2131.33 |
| 1706227200000 | 2156.09 |
| 1706486400000 | 2158 |
| 1706572800000 | 2168.86 |
| 1706659200000 | 2162.2 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2017 | 10.212675004223 | 13.592837929019 |
| 2018 | -11.414331023838 | -12.220245117224 |
| 2019 | 29.820559035575 | 27.605865170912 |
| 2020 | -2.6112241459544 | 0.82450264671987 |
| 2021 | 24.274065557311 | 23.57417769332 |
| 2022 | -8.9230627311776 | -11.799919763719 |
| 2023 | 23.582908563681 | 19.78872587645 |
| 2024 | 61.09438435934 | 36.906712865689 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 10.135% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.294% |
| SAP | Technology | Germany | 5.101% |
| TOTALENERGIES | Energy | France | 4.109% |
| SIEMENS | Industrial Goods and Services | Germany | 3.957% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.471% |
| L'OREAL | Consumer Products and Services | France | 3.095% |
| ALLIANZ | Insurance | Germany | 2.957% |
| SANOFI | Health Care | France | 2.910% |
| AIR LIQUIDE | Chemicals | France | 2.842% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.