Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 4,080.3 | 3,150.3 | 63.0 | 48.0 | 238.6 | 20.0 | 7.6 | 0.6 | 5.7 |
| EURO STOXX | 7,096.5 | 5,091.4 | 17.4 | 7.1 | 238.6 | 1.6 | 4.7 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 14.6 |
|---|---|
| Consumer Products and Services | 13.5 |
| Industrial Goods and Services | 12.8 |
| Banks | 11.4 |
| Health Care | 7.1 |
| Insurance | 6.6 |
| Energy | 6.4 |
| Automobiles and Parts | 6.0 |
| Chemicals | 4.1 |
| Food, Beverage and Tobacco | 3.8 |
Country weighting
| France | 43.1 |
|---|---|
| Germany | 25.6 |
| Netherlands | 12.2 |
| Italy | 7.9 |
| Spain | 6.9 |
| Finland | 1.9 |
| Belgium | 1.6 |
| Ireland | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | -5.2 | 9.2 | 36.0 | 18.0 | 11.9 | N/A | N/A | 36.5 | 5.7 | 2.3 |
| EURO STOXX | -5.5 | 6.7 | 30.7 | 12.5 | 6.3 | N/A | N/A | 31.1 | 4.1 | 1.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 21.1 | 22.8 | 23.8 | N/A | N/A | 1.8 | 0.3 | 0.1 |
| EURO STOXX | N/A | N/A | 20.2 | 21.6 | 22.7 | N/A | N/A | 1.7 | 0.3 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 2.2 | 2.3 | 2.5 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.0 | 1.1 | 1.0 | 1.1 | 1.0 | 2.5 | 1.5 | 1.8 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of September 29, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 12.7 | 11.5 | 12.2 | 12.2 | 1.8 | 3.4 | 1.1 | 16.9 |
| EURO STOXX | 14.1 | 11.7 | 12.2 | 12.2 | 1.6 | 3.2 | 1.0 | 8.1 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 536371200000 | 726.5 |
| 536457600000 | 726.5 |
| 536544000000 | 720.77 |
| 536803200000 | 721.85 |
| 536889600000 | 728.34 |
| 536976000000 | 721.43 |
| 537062400000 | 713.97 |
| 537148800000 | 701.12 |
| 537408000000 | 715.41 |
| 537494400000 | 718.59 |
| 537580800000 | 726.31 |
| 537667200000 | 742.3 |
| 537753600000 | 737.67 |
| 538012800000 | 746.21 |
| 538099200000 | 734.02 |
| 538185600000 | 728.71 |
| 538272000000 | 744.8 |
| 538358400000 | 747.8 |
| 538617600000 | 736.34 |
| 538704000000 | 739.43 |
| 538790400000 | 724.8 |
| 538876800000 | 728.68 |
| 538963200000 | 721.81 |
| 539222400000 | 720.32 |
| 539308800000 | 719.92 |
| 539395200000 | 711.89 |
| 539481600000 | 700 |
| 539568000000 | 701.34 |
| 539827200000 | 714.08 |
| 539913600000 | 717.56 |
| 540000000000 | 710.43 |
| 540086400000 | 711.49 |
| 540172800000 | 710.5 |
| 540432000000 | 716.39 |
| 540518400000 | 708.86 |
| 540604800000 | 703.3 |
| 540691200000 | 710.07 |
| 540777600000 | 713.51 |
| 541036800000 | 709.38 |
| 541123200000 | 704.33 |
| 541209600000 | 705.21 |
| 541296000000 | 710.19 |
| 541382400000 | 711.15 |
| 541641600000 | 712.13 |
| 541728000000 | 707.85 |
| 541814400000 | 716.86 |
| 541900800000 | 721.89 |
| 541987200000 | 722.94 |
| 542246400000 | 716.05 |
| 542332800000 | 713.64 |
| 542419200000 | 706.77 |
| 542505600000 | 712.1 |
| 542592000000 | 715.64 |
| 542851200000 | 721.88 |
| 542937600000 | 720.91 |
| 543024000000 | 721.93 |
| 543110400000 | 713.71 |
| 543196800000 | 718.58 |
| 543456000000 | 734.5 |
| 543542400000 | 738.63 |
| 543628800000 | 737.76 |
| 543715200000 | 743.24 |
| 543801600000 | 749.99 |
| 544060800000 | 753.63 |
| 544147200000 | 747.64 |
| 544233600000 | 754.75 |
| 544320000000 | 757.15 |
| 544406400000 | 760.59 |
| 544665600000 | 766.84 |
| 544752000000 | 763.31 |
| 544838400000 | 757.1 |
| 544924800000 | 762.79 |
| 545011200000 | 759.73 |
| 545270400000 | 751.73 |
| 545356800000 | 759.6 |
| 545443200000 | 765.98 |
| 545529600000 | 766.51 |
| 545616000000 | 767.01 |
| 545875200000 | 764.68 |
| 545961600000 | 763.36 |
| 546048000000 | 767.65 |
| 546134400000 | 767.68 |
| 546220800000 | 772.61 |
| 546480000000 | 759.72 |
| 546566400000 | 760.04 |
| 546652800000 | 765.86 |
| 546739200000 | 764.05 |
| 546825600000 | 769.14 |
| 547084800000 | 766.52 |
| 547171200000 | 769.8 |
| 547257600000 | 773.71 |
| 547344000000 | 771.33 |
| 547430400000 | 765.39 |
| 547689600000 | 764.98 |
| 547776000000 | 765.34 |
| 547862400000 | 764.56 |
| 547948800000 | 767.44 |
| 548035200000 | 760.62 |
| 548294400000 | 758.93 |
| 548380800000 | 755.51 |
| 548467200000 | 748.64 |
| 548553600000 | 745.8 |
| 548640000000 | 747.81 |
| 548899200000 | 747.22 |
| 548985600000 | 742.74 |
| 549072000000 | 740.62 |
| 549158400000 | 741.64 |
| 549244800000 | 738.76 |
| 549504000000 | 739.49 |
| 549590400000 | 744.18 |
| 549676800000 | 742.86 |
| 549763200000 | 741.32 |
| 549849600000 | 740.55 |
| 550108800000 | 744.85 |
| 550195200000 | 745.86 |
| 550281600000 | 748.14 |
| 550368000000 | 750.78 |
| 550454400000 | 747.77 |
| 550713600000 | 747.97 |
| 550800000000 | 753.76 |
| 550886400000 | 754.29 |
| 550972800000 | 751.94 |
| 551059200000 | 760.21 |
| 551318400000 | 765.84 |
| 551404800000 | 774.33 |
| 551491200000 | 765.27 |
| 551577600000 | 766.5 |
| 551664000000 | 771.64 |
| 551923200000 | 770.71 |
| 552009600000 | 768.93 |
| 552096000000 | 759.18 |
| 552182400000 | 766.56 |
| 552268800000 | 774.19 |
| 552528000000 | 774.52 |
| 552614400000 | 774.95 |
| 552700800000 | 780.59 |
| 552787200000 | 777.29 |
| 552873600000 | 776.62 |
| 553132800000 | 778.12 |
| 553219200000 | 777.54 |
| 553305600000 | 789.62 |
| 553392000000 | 789.32 |
| 553478400000 | 786.68 |
| 553737600000 | 789.26 |
| 553824000000 | 785.18 |
| 553910400000 | 780.71 |
| 553996800000 | 780.1 |
| 554083200000 | 782.23 |
| 554342400000 | 784.63 |
| 554428800000 | 787.18 |
| 554515200000 | 793.84 |
| 554601600000 | 797.93 |
| 554688000000 | 797.81 |
| 554947200000 | 798.44 |
| 555033600000 | 785.19 |
| 555120000000 | 788.77 |
| 555206400000 | 791.52 |
| 555292800000 | 788.91 |
| 555552000000 | 789.07 |
| 555638400000 | 783.11 |
| 555724800000 | 789.05 |
| 555811200000 | 787.15 |
| 555897600000 | 796.29 |
| 556156800000 | 794.51 |
| 556243200000 | 797.74 |
| 556329600000 | 790.23 |
| 556416000000 | 799.87 |
| 556502400000 | 805.73 |
| 556761600000 | 802.93 |
| 556848000000 | 798.49 |
| 556934400000 | 800.18 |
| 557020800000 | 805.69 |
| 557107200000 | 810.06 |
| 557366400000 | 813.07 |
| 557452800000 | 815.45 |
| 557539200000 | 814.08 |
| 557625600000 | 810.82 |
| 557712000000 | 800.8 |
| 557971200000 | 794.47 |
| 558057600000 | 795.52 |
| 558144000000 | 793.3 |
| 558230400000 | 795.79 |
| 558316800000 | 803.4 |
| 558576000000 | 800.64 |
| 558662400000 | 801.13 |
| 558748800000 | 798.3 |
| 558835200000 | 799.38 |
| 558921600000 | 799.17 |
| 559180800000 | 795.77 |
| 559267200000 | 789.45 |
| 559353600000 | 799.4 |
| 559440000000 | 794.24 |
| 559526400000 | 793.74 |
| 559785600000 | 795.03 |
| 559872000000 | 791.94 |
| 559958400000 | 786.85 |
| 560044800000 | 787.66 |
| 560131200000 | 795.56 |
| 560390400000 | 800.68 |
| 560476800000 | 801.6 |
| 560563200000 | 797.46 |
| 560649600000 | 801.69 |
| 560736000000 | 792.55 |
| 560995200000 | 789.09 |
| 561081600000 | 786.94 |
| 561168000000 | 786.68 |
| 561254400000 | 778.19 |
| 561340800000 | 771.63 |
| 561600000000 | 718.65 |
| 561686400000 | 672.75 |
| 561772800000 | 714.67 |
| 561859200000 | 686.39 |
| 561945600000 | 687.05 |
| 562204800000 | 643.61 |
| 562291200000 | 652.79 |
| 562377600000 | 622.18 |
| 562464000000 | 618.44 |
| 562550400000 | 651.54 |
| 562809600000 | 652.95 |
| 562896000000 | 642.19 |
| 562982400000 | 624.51 |
| 563068800000 | 626.71 |
| 563155200000 | 627.79 |
| 563414400000 | 602.6 |
| 563500800000 | 568.46 |
| 563587200000 | 581.85 |
| 563673600000 | 617.22 |
| 563760000000 | 618.41 |
| 564019200000 | 627.4 |
| 564105600000 | 618.78 |
| 564192000000 | 621.2 |
| 564278400000 | 617.06 |
| 564364800000 | 602.35 |
| 564624000000 | 609.97 |
| 564710400000 | 620.61 |
| 564796800000 | 628.21 |
| 564883200000 | 621.5 |
| 564969600000 | 628.71 |
| 565228800000 | 619.82 |
| 565315200000 | 614.39 |
| 565401600000 | 612.7 |
| 565488000000 | 605.27 |
| 565574400000 | 589.1 |
| 565833600000 | 586.37 |
| 565920000000 | 591.14 |
| 566006400000 | 595.42 |
| 566092800000 | 603.88 |
| 566179200000 | 602.79 |
| 566438400000 | 605.5 |
| 566524800000 | 612.96 |
| 566611200000 | 624.88 |
| 566697600000 | 627.15 |
| 566784000000 | 619.61 |
| 567043200000 | 626.69 |
| 567129600000 | 629.47 |
| 567216000000 | 631.37 |
| 567302400000 | 636.98 |
| 567388800000 | 636.98 |
| 567648000000 | 629.5 |
| 567734400000 | 624.08 |
| 567820800000 | 628.89 |
| 567907200000 | 635.21 |
| 567993600000 | 635.4 |
| 568252800000 | 616.16 |
| 568339200000 | 625.35 |
| 568425600000 | 622.47 |
| 568512000000 | 629.32 |
| 568598400000 | 630.85 |
| 568857600000 | 613.6 |
| 568944000000 | 612.69 |
| 569030400000 | 604.73 |
| 569116800000 | 605.28 |
| 569203200000 | 595.31 |
| 569462400000 | 607.72 |
| 569548800000 | 596.89 |
| 569635200000 | 593.2 |
| 569721600000 | 587.93 |
| 569808000000 | 587.51 |
| 570067200000 | 583.95 |
| 570153600000 | 588.91 |
| 570240000000 | 588.15 |
| 570326400000 | 584.78 |
| 570412800000 | 583.22 |
| 570672000000 | 584.32 |
| 570758400000 | 587.38 |
| 570844800000 | 591.06 |
| 570931200000 | 597.56 |
| 571017600000 | 596.55 |
| 571276800000 | 598.73 |
| 571363200000 | 592.56 |
| 571449600000 | 600.95 |
| 571536000000 | 613.58 |
| 571622400000 | 611.84 |
| 571881600000 | 620.61 |
| 571968000000 | 624.01 |
| 572054400000 | 631.5 |
| 572140800000 | 630.02 |
| 572227200000 | 631.51 |
| 572486400000 | 641.33 |
| 572572800000 | 644.69 |
| 572659200000 | 646.12 |
| 572745600000 | 655.37 |
| 572832000000 | 647.95 |
| 573091200000 | 651.07 |
| 573177600000 | 659.15 |
| 573264000000 | 654.9 |
| 573350400000 | 653.26 |
| 573436800000 | 650.69 |
| 573696000000 | 656.42 |
| 573782400000 | 662.74 |
| 573868800000 | 665.76 |
| 573955200000 | 666.95 |
| 574041600000 | 664.74 |
| 574300800000 | 663.59 |
| 574387200000 | 666.92 |
| 574473600000 | 671.24 |
| 574560000000 | 668.08 |
| 574646400000 | 675.84 |
| 574905600000 | 674.55 |
| 574992000000 | 666.63 |
| 575078400000 | 670.02 |
| 575164800000 | 669.83 |
| 575251200000 | 659.29 |
| 575510400000 | 649.03 |
| 575596800000 | 658.35 |
| 575683200000 | 658.98 |
| 575769600000 | 659.82 |
| 575856000000 | 660.31 |
| 576115200000 | 659.75 |
| 576201600000 | 652.92 |
| 576288000000 | 657.82 |
| 576374400000 | 658.87 |
| 576460800000 | 661.9 |
| 576720000000 | 664.66 |
| 576806400000 | 667.67 |
| 576892800000 | 667.36 |
| 576979200000 | 674.2 |
| 577065600000 | 666.01 |
| 577324800000 | 670.78 |
| 577411200000 | 669.19 |
| 577497600000 | 664.91 |
| 577584000000 | 663.09 |
| 577670400000 | 661.34 |
| 577929600000 | 658.12 |
| 578016000000 | 660.37 |
| 578102400000 | 658.94 |
| 578188800000 | 661.48 |
| 578275200000 | 655.9 |
| 578534400000 | 652.38 |
| 578620800000 | 651.39 |
| 578707200000 | 653.63 |
| 578793600000 | 651.99 |
| 578880000000 | 649.29 |
| 579139200000 | 644.08 |
| 579225600000 | 641.82 |
| 579312000000 | 634.72 |
| 579398400000 | 631.92 |
| 579484800000 | 632.86 |
| 579744000000 | 639.76 |
| 579830400000 | 636.95 |
| 579916800000 | 633.92 |
| 580003200000 | 625.63 |
| 580089600000 | 628.84 |
| 580348800000 | 628.22 |
| 580435200000 | 629.31 |
| 580521600000 | 635.99 |
| 580608000000 | 632.97 |
| 580694400000 | 631.28 |
| 580953600000 | 633.36 |
| 581040000000 | 638.53 |
| 581126400000 | 652.45 |
| 581212800000 | 651.86 |
| 581299200000 | 658.71 |
| 581558400000 | 665.44 |
| 581644800000 | 664.9 |
| 581731200000 | 664.85 |
| 581817600000 | 676.07 |
| 581904000000 | 676.51 |
| 582163200000 | 671.76 |
| 582249600000 | 666.71 |
| 582336000000 | 666.79 |
| 582422400000 | 661.17 |
| 582508800000 | 661.4 |
| 582768000000 | 658.93 |
| 582854400000 | 661.58 |
| 582940800000 | 660.11 |
| 583027200000 | 659.03 |
| 583113600000 | 655.49 |
| 583372800000 | 649.91 |
| 583459200000 | 650.22 |
| 583545600000 | 647.03 |
| 583632000000 | 649.3 |
| 583718400000 | 655.86 |
| 583977600000 | 655.28 |
| 584064000000 | 662.17 |
| 584150400000 | 670.42 |
| 584236800000 | 670.77 |
| 584323200000 | 663.98 |
| 584582400000 | 655.82 |
| 584668800000 | 653.1 |
| 584755200000 | 646.18 |
| 584841600000 | 647.21 |
| 584928000000 | 641.17 |
| 585187200000 | 637.84 |
| 585273600000 | 640.93 |
| 585360000000 | 648.7 |
| 585446400000 | 653.43 |
| 585532800000 | 652.52 |
| 585792000000 | 647.15 |
| 585878400000 | 647.82 |
| 585964800000 | 653.31 |
| 586051200000 | 645.8 |
| 586137600000 | 649.69 |
| 586396800000 | 654.48 |
| 586483200000 | 653.46 |
| 586569600000 | 653.25 |
| 586656000000 | 651.15 |
| 586742400000 | 649.91 |
| 587001600000 | 647.28 |
| 587088000000 | 642.27 |
| 587174400000 | 635.1 |
| 587260800000 | 632.53 |
| 587347200000 | 640.99 |
| 587606400000 | 638.25 |
| 587692800000 | 637.42 |
| 587779200000 | 633.84 |
| 587865600000 | 637.39 |
| 587952000000 | 637.16 |
| 588211200000 | 626.88 |
| 588297600000 | 627.02 |
| 588384000000 | 630.77 |
| 588470400000 | 634.07 |
| 588556800000 | 634.86 |
| 588816000000 | 629.66 |
| 588902400000 | 631.26 |
| 588988800000 | 630.09 |
| 589075200000 | 625.08 |
| 589161600000 | 629.61 |
| 589420800000 | 636.62 |
| 589507200000 | 643.67 |
| 589593600000 | 644.94 |
| 589680000000 | 643.7 |
| 589766400000 | 644.66 |
| 590025600000 | 650.82 |
| 590112000000 | 653.67 |
| 590198400000 | 652.65 |
| 590284800000 | 656.63 |
| 590371200000 | 655.82 |
| 590630400000 | 661.75 |
| 590716800000 | 662.56 |
| 590803200000 | 665.01 |
| 590889600000 | 664.53 |
| 590976000000 | 662.94 |
| 591235200000 | 663.45 |
| 591321600000 | 661.82 |
| 591408000000 | 662.6 |
| 591494400000 | 666.52 |
| 591580800000 | 671.82 |
| 591840000000 | 674.69 |
| 591926400000 | 678.23 |
| 592012800000 | 678.71 |
| 592099200000 | 679.85 |
| 592185600000 | 681.84 |
| 592444800000 | 688.68 |
| 592531200000 | 685.77 |
| 592617600000 | 686.11 |
| 592704000000 | 698.65 |
| 592790400000 | 703.92 |
| 593049600000 | 705.34 |
| 593136000000 | 713.28 |
| 593222400000 | 717.22 |
| 593308800000 | 716.55 |
| 593395200000 | 721.78 |
| 593654400000 | 719.75 |
| 593740800000 | 720.95 |
| 593827200000 | 731.03 |
| 593913600000 | 730.27 |
| 594000000000 | 733.27 |
| 594259200000 | 728.35 |
| 594345600000 | 731.15 |
| 594432000000 | 729.74 |
| 594518400000 | 731.65 |
| 594604800000 | 723.8 |
| 594864000000 | 721.94 |
| 594950400000 | 725.14 |
| 595036800000 | 732.25 |
| 595123200000 | 731.14 |
| 595209600000 | 737.63 |
| 595468800000 | 729.4 |
| 595555200000 | 728.29 |
| 595641600000 | 737.73 |
| 595728000000 | 734.09 |
| 595814400000 | 736.29 |
| 596073600000 | 737.34 |
| 596160000000 | 740.89 |
| 596246400000 | 746.71 |
| 596332800000 | 749.27 |
| 596419200000 | 747.05 |
| 596678400000 | 734.91 |
| 596764800000 | 738.09 |
| 596851200000 | 741.45 |
| 596937600000 | 742.69 |
| 597024000000 | 741.46 |
| 597283200000 | 743.87 |
| 597369600000 | 743.57 |
| 597456000000 | 736.46 |
| 597542400000 | 743.91 |
| 597628800000 | 751.58 |
| 597888000000 | 746.38 |
| 597974400000 | 742.5 |
| 598060800000 | 744.28 |
| 598147200000 | 740.55 |
| 598233600000 | 738.44 |
| 598492800000 | 746.54 |
| 598579200000 | 748.39 |
| 598665600000 | 747.78 |
| 598752000000 | 749.82 |
| 598838400000 | 748.54 |
| 599097600000 | 749.85 |
| 599184000000 | 753.55 |
| 599270400000 | 743.93 |
| 599356800000 | 748.5 |
| 599443200000 | 756 |
| 599702400000 | 760.29 |
| 599788800000 | 768.33 |
| 599875200000 | 763.28 |
| 599961600000 | 765.72 |
| 600048000000 | 758.89 |
| 600307200000 | 754.56 |
| 600393600000 | 748.01 |
| 600480000000 | 752 |
| 600566400000 | 755.59 |
| 600652800000 | 753.7 |
| 600912000000 | 743.7 |
| 600998400000 | 742.06 |
| 601084800000 | 734.27 |
| 601171200000 | 741.51 |
| 601257600000 | 747.67 |
| 601516800000 | 747.29 |
| 601603200000 | 749.66 |
| 601689600000 | 755.97 |
| 601776000000 | 750.93 |
| 601862400000 | 748.28 |
| 602121600000 | 744.89 |
| 602208000000 | 733.86 |
| 602294400000 | 731.71 |
| 602380800000 | 733.65 |
| 602467200000 | 733.01 |
| 602726400000 | 735.15 |
| 602812800000 | 738.86 |
| 602899200000 | 742.96 |
| 602985600000 | 745.25 |
| 603072000000 | 743.93 |
| 603331200000 | 731.2 |
| 603417600000 | 741.03 |
| 603504000000 | 736.15 |
| 603590400000 | 737.97 |
| 603676800000 | 738.14 |
| 603936000000 | 741.3 |
| 604022400000 | 738 |
| 604108800000 | 735.83 |
| 604195200000 | 731.14 |
| 604281600000 | 728.85 |
| 604540800000 | 721.57 |
| 604627200000 | 727.12 |
| 604713600000 | 725.13 |
| 604800000000 | 724.86 |
| 604886400000 | 734.21 |
| 605145600000 | 737.94 |
| 605232000000 | 736.88 |
| 605318400000 | 730.97 |
| 605404800000 | 729.79 |
| 605491200000 | 727.21 |
| 605750400000 | 726.08 |
| 605836800000 | 734.71 |
| 605923200000 | 734.33 |
| 606009600000 | 736.02 |
| 606096000000 | 729.77 |
| 606355200000 | 722.7 |
| 606441600000 | 728.74 |
| 606528000000 | 729.25 |
| 606614400000 | 728.51 |
| 606700800000 | 728.08 |
| 606960000000 | 725.36 |
| 607046400000 | 721.12 |
| 607132800000 | 724.15 |
| 607219200000 | 725.17 |
| 607305600000 | 725.87 |
| 607564800000 | 737.12 |
| 607651200000 | 742.15 |
| 607737600000 | 742.04 |
| 607824000000 | 742.35 |
| 607910400000 | 738.83 |
| 608169600000 | 741.15 |
| 608256000000 | 740.98 |
| 608342400000 | 745.64 |
| 608428800000 | 748.52 |
| 608515200000 | 752.11 |
| 608774400000 | 761.77 |
| 608860800000 | 765.36 |
| 608947200000 | 763.07 |
| 609033600000 | 765.82 |
| 609120000000 | 763.4 |
| 609379200000 | 759.95 |
| 609465600000 | 754.26 |
| 609552000000 | 745.93 |
| 609638400000 | 748 |
| 609724800000 | 746.38 |
| 609984000000 | 745.66 |
| 610070400000 | 741.86 |
| 610156800000 | 739.72 |
| 610243200000 | 738.64 |
| 610329600000 | 741.01 |
| 610588800000 | 737.05 |
| 610675200000 | 731.03 |
| 610761600000 | 733.39 |
| 610848000000 | 727.77 |
| 610934400000 | 725.5 |
| 611193600000 | 715.59 |
| 611280000000 | 714.61 |
| 611366400000 | 703.3 |
| 611452800000 | 706.78 |
| 611539200000 | 710.64 |
| 611798400000 | 700.1 |
| 611884800000 | 699.14 |
| 611971200000 | 701.36 |
| 612057600000 | 711.76 |
| 612144000000 | 716.02 |
| 612403200000 | 711.54 |
| 612489600000 | 713.22 |
| 612576000000 | 723.89 |
| 612662400000 | 724.39 |
| 612748800000 | 737.47 |
| 613008000000 | 735.4 |
| 613094400000 | 726.42 |
| 613180800000 | 737.87 |
| 613267200000 | 736.94 |
| 613353600000 | 728.54 |
| 613612800000 | 723.2 |
| 613699200000 | 722.81 |
| 613785600000 | 724.35 |
| 613872000000 | 722.99 |
| 613958400000 | 731.3 |
| 614217600000 | 744.31 |
| 614304000000 | 748.66 |
| 614390400000 | 752.46 |
| 614476800000 | 754.78 |
| 614563200000 | 765.32 |
| 614822400000 | 762.19 |
| 614908800000 | 762.83 |
| 614995200000 | 761.14 |
| 615081600000 | 760.89 |
| 615168000000 | 756.19 |
| 615427200000 | 769.44 |
| 615513600000 | 775.92 |
| 615600000000 | 781.35 |
| 615686400000 | 784.8 |
| 615772800000 | 790.67 |
| 616032000000 | 803.95 |
| 616118400000 | 800.07 |
| 616204800000 | 801.12 |
| 616291200000 | 803.52 |
| 616377600000 | 799.09 |
| 616636800000 | 798.55 |
| 616723200000 | 802.84 |
| 616809600000 | 803.66 |
| 616896000000 | 807.91 |
| 616982400000 | 807.01 |
| 617241600000 | 799.04 |
| 617328000000 | 808.95 |
| 617414400000 | 823.71 |
| 617500800000 | 828.23 |
| 617587200000 | 820.02 |
| 617846400000 | 829.59 |
| 617932800000 | 836.64 |
| 618019200000 | 845.55 |
| 618105600000 | 837.15 |
| 618192000000 | 830.52 |
| 618451200000 | 827.18 |
| 618537600000 | 836.12 |
| 618624000000 | 835.1 |
| 618710400000 | 836.22 |
| 618796800000 | 818.94 |
| 619056000000 | 814.09 |
| 619142400000 | 807.31 |
| 619228800000 | 812.73 |
| 619315200000 | 805.54 |
| 619401600000 | 806.84 |
| 619660800000 | 815.24 |
| 619747200000 | 815.75 |
| 619833600000 | 809.23 |
| 619920000000 | 813.04 |
| 620006400000 | 822.33 |
| 620265600000 | 817.92 |
| 620352000000 | 825.62 |
| 620438400000 | 826.8 |
| 620524800000 | 823.28 |
| 620611200000 | 818.8 |
| 620870400000 | 822.31 |
| 620956800000 | 823.24 |
| 621043200000 | 825.02 |
| 621129600000 | 825.47 |
| 621216000000 | 832.05 |
| 621475200000 | 823.77 |
| 621561600000 | 822.35 |
| 621648000000 | 822.76 |
| 621734400000 | 826.38 |
| 621820800000 | 813.55 |
| 622080000000 | 829.94 |
| 622166400000 | 831.53 |
| 622252800000 | 834.77 |
| 622339200000 | 834.45 |
| 622425600000 | 837.73 |
| 622684800000 | 853.83 |
| 622771200000 | 856.46 |
| 622857600000 | 856.2 |
| 622944000000 | 854.55 |
| 623030400000 | 851.21 |
| 623289600000 | 844.13 |
| 623376000000 | 847.61 |
| 623462400000 | 855.45 |
| 623548800000 | 853.76 |
| 623635200000 | 855.85 |
| 623894400000 | 860.05 |
| 623980800000 | 855.27 |
| 624067200000 | 839.65 |
| 624153600000 | 839.95 |
| 624240000000 | 841.85 |
| 624499200000 | 790.84 |
| 624585600000 | 813.43 |
| 624672000000 | 814.34 |
| 624758400000 | 830.75 |
| 624844800000 | 826.52 |
| 625104000000 | 827.33 |
| 625190400000 | 820.64 |
| 625276800000 | 813.19 |
| 625363200000 | 810.48 |
| 625449600000 | 802.27 |
| 625708800000 | 805.52 |
| 625795200000 | 808.36 |
| 625881600000 | 812.39 |
| 625968000000 | 805.15 |
| 626054400000 | 800.4 |
| 626313600000 | 795.87 |
| 626400000000 | 788.99 |
| 626486400000 | 795.11 |
| 626572800000 | 799.53 |
| 626659200000 | 802.48 |
| 626918400000 | 811.36 |
| 627004800000 | 810.92 |
| 627091200000 | 813.82 |
| 627177600000 | 821.97 |
| 627264000000 | 820.72 |
| 627523200000 | 823.98 |
| 627609600000 | 826.65 |
| 627696000000 | 833.17 |
| 627782400000 | 837.75 |
| 627868800000 | 848.89 |
| 628128000000 | 857.76 |
| 628214400000 | 856.61 |
| 628300800000 | 864.86 |
| 628387200000 | 871.03 |
| 628473600000 | 881.45 |
| 628732800000 | 891.75 |
| 628819200000 | 891.37 |
| 628905600000 | 903.42 |
| 628992000000 | 903.65 |
| 629078400000 | 900.9 |
| 629337600000 | 902.73 |
| 629424000000 | 918.97 |
| 629510400000 | 915.3 |
| 629596800000 | 911.36 |
| 629683200000 | 913.92 |
| 629942400000 | 914.96 |
| 630028800000 | 910.45 |
| 630115200000 | 915.07 |
| 630201600000 | 930.07 |
| 630288000000 | 941.29 |
| 630547200000 | 941.29 |
| 630633600000 | 947.02 |
| 630720000000 | 968.53 |
| 630806400000 | 976.16 |
| 630892800000 | 977.44 |
| 631152000000 | 977.44 |
| 631238400000 | 974.87 |
| 631324800000 | 980.16 |
| 631411200000 | 995.7 |
| 631497600000 | 990.97 |
| 631756800000 | 1000.52 |
| 631843200000 | 999.81 |
| 631929600000 | 994.29 |
| 632016000000 | 1001.38 |
| 632102400000 | 996.5 |
| 632361600000 | 982.41 |
| 632448000000 | 962.88 |
| 632534400000 | 974.22 |
| 632620800000 | 955.08 |
| 632707200000 | 952.27 |
| 632966400000 | 945.34 |
| 633052800000 | 961.65 |
| 633139200000 | 948.41 |
| 633225600000 | 956.22 |
| 633312000000 | 958.1 |
| 633571200000 | 971.93 |
| 633657600000 | 969.22 |
| 633744000000 | 967.68 |
| 633830400000 | 981.43 |
| 633916800000 | 996.5 |
| 634176000000 | 1015.43 |
| 634262400000 | 1016.86 |
| 634348800000 | 1005.08 |
| 634435200000 | 1003.53 |
| 634521600000 | 992.27 |
| 634780800000 | 981.71 |
| 634867200000 | 970.32 |
| 634953600000 | 972.96 |
| 635040000000 | 973.37 |
| 635126400000 | 988.14 |
| 635385600000 | 978 |
| 635472000000 | 959.31 |
| 635558400000 | 957.21 |
| 635644800000 | 964.31 |
| 635731200000 | 946.32 |
| 635990400000 | 934.3 |
| 636076800000 | 948.12 |
| 636163200000 | 948.1 |
| 636249600000 | 929.41 |
| 636336000000 | 943.74 |
| 636595200000 | 955.32 |
| 636681600000 | 954.76 |
| 636768000000 | 960.22 |
| 636854400000 | 972.89 |
| 636940800000 | 973.31 |
| 637200000000 | 965.46 |
| 637286400000 | 966.73 |
| 637372800000 | 972.59 |
| 637459200000 | 985.96 |
| 637545600000 | 993.56 |
| 637804800000 | 998.91 |
| 637891200000 | 989.96 |
| 637977600000 | 992.92 |
| 638064000000 | 986.94 |
| 638150400000 | 987.71 |
| 638409600000 | 993.49 |
| 638496000000 | 989.48 |
| 638582400000 | 991.84 |
| 638668800000 | 1002.89 |
| 638755200000 | 1009.78 |
| 639014400000 | 989.48 |
| 639100800000 | 1005.74 |
| 639187200000 | 1007.27 |
| 639273600000 | 1009.01 |
| 639360000000 | 1015.89 |
| 639619200000 | 1014.87 |
| 639705600000 | 1012.97 |
| 639792000000 | 1023.2 |
| 639878400000 | 1030.25 |
| 639964800000 | 1029.84 |
| 640224000000 | 1026.61 |
| 640310400000 | 1030.73 |
| 640396800000 | 1028.28 |
| 640483200000 | 1022.18 |
| 640569600000 | 1021.45 |
| 640828800000 | 999.75 |
| 640915200000 | 998.58 |
| 641001600000 | 1004.19 |
| 641088000000 | 996.63 |
| 641174400000 | 996.96 |
| 641433600000 | 991.29 |
| 641520000000 | 989.57 |
| 641606400000 | 998.57 |
| 641692800000 | 1013.25 |
| 641779200000 | 1027.05 |
| 642038400000 | 1039.2 |
| 642124800000 | 1036.8 |
| 642211200000 | 1042.64 |
| 642297600000 | 1040.44 |
| 642384000000 | 1039.21 |
| 642643200000 | 1034.2 |
| 642729600000 | 1028.98 |
| 642816000000 | 1030.78 |
| 642902400000 | 1035.53 |
| 642988800000 | 1031.29 |
| 643248000000 | 1016.45 |
| 643334400000 | 1018.9 |
| 643420800000 | 1023.97 |
| 643507200000 | 1022.63 |
| 643593600000 | 1014.13 |
| 643852800000 | 1013.76 |
| 643939200000 | 1025.8 |
| 644025600000 | 1023.71 |
| 644112000000 | 1013.05 |
| 644198400000 | 1016.88 |
| 644457600000 | 1015.88 |
| 644544000000 | 1020.65 |
| 644630400000 | 1010.6 |
| 644716800000 | 1006.37 |
| 644803200000 | 997.05 |
| 645062400000 | 994.04 |
| 645148800000 | 995.16 |
| 645235200000 | 998.17 |
| 645321600000 | 999.1 |
| 645408000000 | 990.51 |
| 645667200000 | 998.88 |
| 645753600000 | 1012.38 |
| 645840000000 | 1012.95 |
| 645926400000 | 1016.16 |
| 646012800000 | 1024.38 |
| 646272000000 | 1030.21 |
| 646358400000 | 1036.42 |
| 646444800000 | 1039.96 |
| 646531200000 | 1039.33 |
| 646617600000 | 1039.17 |
| 646876800000 | 1048.5 |
| 646963200000 | 1048.45 |
| 647049600000 | 1052.51 |
| 647136000000 | 1043.93 |
| 647222400000 | 1043 |
| 647481600000 | 1044.21 |
| 647568000000 | 1037.3 |
| 647654400000 | 1040.25 |
| 647740800000 | 1043.36 |
| 647827200000 | 1059.38 |
| 648086400000 | 1058.13 |
| 648172800000 | 1062.83 |
| 648259200000 | 1072.12 |
| 648345600000 | 1070.45 |
| 648432000000 | 1072.36 |
| 648691200000 | 1067.51 |
| 648777600000 | 1070.78 |
| 648864000000 | 1072.45 |
| 648950400000 | 1070.61 |
| 649036800000 | 1067.83 |
| 649296000000 | 1066.5 |
| 649382400000 | 1086.4 |
| 649468800000 | 1077.26 |
| 649555200000 | 1064.24 |
| 649641600000 | 1043.08 |
| 649900800000 | 1005.1 |
| 649987200000 | 1020.18 |
| 650073600000 | 990.73 |
| 650160000000 | 998.2 |
| 650246400000 | 997.91 |
| 650505600000 | 982.52 |
| 650592000000 | 987.87 |
| 650678400000 | 999.07 |
| 650764800000 | 999.36 |
| 650851200000 | 972.55 |
| 651110400000 | 946.94 |
| 651196800000 | 916.71 |
| 651283200000 | 927.24 |
| 651369600000 | 904.51 |
| 651456000000 | 916.86 |
| 651715200000 | 963.86 |
| 651801600000 | 955.58 |
| 651888000000 | 961.68 |
| 651974400000 | 961.09 |
| 652060800000 | 946.96 |
| 652320000000 | 935.98 |
| 652406400000 | 921.37 |
| 652492800000 | 930.68 |
| 652579200000 | 928.42 |
| 652665600000 | 927.3 |
| 652924800000 | 936.71 |
| 653011200000 | 924.27 |
| 653097600000 | 931.88 |
| 653184000000 | 933.82 |
| 653270400000 | 926.53 |
| 653529600000 | 921.23 |
| 653616000000 | 908.41 |
| 653702400000 | 895.98 |
| 653788800000 | 875.42 |
| 653875200000 | 871.94 |
| 654134400000 | 865.72 |
| 654220800000 | 843.32 |
| 654307200000 | 847.96 |
| 654393600000 | 843.87 |
| 654480000000 | 833.48 |
| 654739200000 | 871.32 |
| 654825600000 | 888.73 |
| 654912000000 | 893.26 |
| 654998400000 | 884.6 |
| 655084800000 | 867.55 |
| 655344000000 | 902.85 |
| 655430400000 | 892.1 |
| 655516800000 | 879.31 |
| 655603200000 | 880.1 |
| 655689600000 | 900.47 |
| 655948800000 | 906.27 |
| 656035200000 | 907.43 |
| 656121600000 | 909.4 |
| 656208000000 | 921.43 |
| 656294400000 | 933.89 |
| 656553600000 | 924.27 |
| 656640000000 | 944.15 |
| 656726400000 | 942.29 |
| 656812800000 | 940.29 |
| 656899200000 | 918.13 |
| 657158400000 | 916.81 |
| 657244800000 | 903.97 |
| 657331200000 | 909.27 |
| 657417600000 | 907.81 |
| 657504000000 | 907.72 |
| 657763200000 | 911.15 |
| 657849600000 | 911.99 |
| 657936000000 | 900.48 |
| 658022400000 | 890.86 |
| 658108800000 | 893.71 |
| 658368000000 | 908.08 |
| 658454400000 | 911.37 |
| 658540800000 | 908.9 |
| 658627200000 | 906.34 |
| 658713600000 | 912.13 |
| 658972800000 | 923.19 |
| 659059200000 | 923.42 |
| 659145600000 | 920.5 |
| 659232000000 | 928.64 |
| 659318400000 | 924.14 |
| 659577600000 | 901.8 |
| 659664000000 | 899.99 |
| 659750400000 | 898.11 |
| 659836800000 | 892.61 |
| 659923200000 | 897.05 |
| 660182400000 | 905.88 |
| 660268800000 | 905.43 |
| 660355200000 | 914.63 |
| 660441600000 | 934.19 |
| 660528000000 | 945.29 |
| 660787200000 | 947.86 |
| 660873600000 | 938.14 |
| 660960000000 | 941.78 |
| 661046400000 | 944.36 |
| 661132800000 | 939.81 |
| 661392000000 | 918.54 |
| 661478400000 | 920.3 |
| 661564800000 | 919.7 |
| 661651200000 | 888.17 |
| 661737600000 | 874.56 |
| 661996800000 | 868.8 |
| 662083200000 | 868.8 |
| 662169600000 | 868.81 |
| 662256000000 | 868.95 |
| 662342400000 | 879.33 |
| 662601600000 | 880.26 |
| 662688000000 | 880.26 |
| 662774400000 | 875.35 |
| 662860800000 | 879.83 |
| 662947200000 | 883.78 |
| 663206400000 | 851.86 |
| 663292800000 | 845.74 |
| 663379200000 | 870.78 |
| 663465600000 | 853.96 |
| 663552000000 | 850.86 |
| 663811200000 | 820.81 |
| 663897600000 | 821.76 |
| 663984000000 | 820.57 |
| 664070400000 | 885.56 |
| 664156800000 | 885.99 |
| 664416000000 | 883.53 |
| 664502400000 | 875.89 |
| 664588800000 | 869.73 |
| 664675200000 | 885.98 |
| 664761600000 | 886.77 |
| 665020800000 | 888.44 |
| 665107200000 | 886.01 |
| 665193600000 | 893.99 |
| 665280000000 | 908.21 |
| 665366400000 | 913.72 |
| 665625600000 | 919.81 |
| 665712000000 | 928.65 |
| 665798400000 | 932.55 |
| 665884800000 | 939.44 |
| 665971200000 | 947.09 |
| 666230400000 | 968.33 |
| 666316800000 | 960.45 |
| 666403200000 | 967.85 |
| 666489600000 | 967.09 |
| 666576000000 | 973.87 |
| 666835200000 | 986.05 |
| 666921600000 | 988.52 |
| 667008000000 | 974.07 |
| 667094400000 | 980.5 |
| 667180800000 | 981.23 |
| 667440000000 | 982.17 |
| 667526400000 | 961.76 |
| 667612800000 | 967.28 |
| 667699200000 | 966.21 |
| 667785600000 | 950.58 |
| 668044800000 | 956.02 |
| 668131200000 | 964.49 |
| 668217600000 | 980.74 |
| 668304000000 | 978.4 |
| 668390400000 | 974.92 |
| 668649600000 | 954.12 |
| 668736000000 | 957.44 |
| 668822400000 | 943.43 |
| 668908800000 | 959.39 |
| 668995200000 | 947.08 |
| 669254400000 | 920.12 |
| 669340800000 | 903.08 |
| 669427200000 | 900.42 |
| 669513600000 | 909.78 |
| 669600000000 | 905.98 |
| 669859200000 | 892.29 |
| 669945600000 | 876.67 |
| 670032000000 | 878.38 |
| 670118400000 | 883.91 |
| 670204800000 | 887.48 |
| 670464000000 | 894.18 |
| 670550400000 | 900.75 |
| 670636800000 | 922.96 |
| 670723200000 | 919.48 |
| 670809600000 | 921.69 |
| 671068800000 | 909.84 |
| 671155200000 | 921.76 |
| 671241600000 | 909.18 |
| 671328000000 | 918.55 |
| 671414400000 | 917.94 |
| 671673600000 | 931.55 |
| 671760000000 | 927.93 |
| 671846400000 | 938.44 |
| 671932800000 | 925.98 |
| 672019200000 | 895.99 |
| 672278400000 | 871.05 |
| 672364800000 | 890.48 |
| 672451200000 | 887.26 |
| 672537600000 | 892.8 |
| 672624000000 | 885.06 |
| 672883200000 | 878.47 |
| 672969600000 | 898.17 |
| 673056000000 | 905.87 |
| 673142400000 | 907.46 |
| 673228800000 | 898.55 |
| 673488000000 | 902.51 |
| 673574400000 | 911.3 |
| 673660800000 | 902.76 |
| 673747200000 | 897.09 |
| 673833600000 | 909.13 |
| 674092800000 | 910.73 |
| 674179200000 | 912.59 |
| 674265600000 | 912.46 |
| 674352000000 | 915.77 |
| 674438400000 | 894.23 |
| 674697600000 | 895.37 |
| 674784000000 | 910.33 |
| 674870400000 | 910.99 |
| 674956800000 | 915.02 |
| 675043200000 | 918.82 |
| 675302400000 | 923.1 |
| 675388800000 | 926.7 |
| 675475200000 | 927.27 |
| 675561600000 | 925.52 |
| 675648000000 | 925.13 |
| 675907200000 | 921.57 |
| 675993600000 | 921.94 |
| 676080000000 | 925.54 |
| 676166400000 | 918.56 |
| 676252800000 | 908.26 |
| 676512000000 | 905.5 |
| 676598400000 | 910.14 |
| 676684800000 | 896.05 |
| 676771200000 | 887.33 |
| 676857600000 | 894.28 |
| 677116800000 | 889.31 |
| 677203200000 | 878.85 |
| 677289600000 | 879.7 |
| 677376000000 | 876.9 |
| 677462400000 | 880.36 |
| 677721600000 | 877.16 |
| 677808000000 | 872.07 |
| 677894400000 | 872.79 |
| 677980800000 | 868.94 |
| 678067200000 | 848.1 |
| 678326400000 | 850.22 |
| 678412800000 | 838.82 |
| 678499200000 | 833.71 |
| 678585600000 | 831.04 |
| 678672000000 | 836.44 |
| 678931200000 | 836.57 |
| 679017600000 | 843.11 |
| 679104000000 | 848.43 |
| 679190400000 | 838.73 |
| 679276800000 | 856.34 |
| 679536000000 | 860 |
| 679622400000 | 857.36 |
| 679708800000 | 854.98 |
| 679795200000 | 863.27 |
| 679881600000 | 878.3 |
| 680140800000 | 877.81 |
| 680227200000 | 881.26 |
| 680313600000 | 888.51 |
| 680400000000 | 878.88 |
| 680486400000 | 881.97 |
| 680745600000 | 873.63 |
| 680832000000 | 877.5 |
| 680918400000 | 879.75 |
| 681004800000 | 879.43 |
| 681091200000 | 885.83 |
| 681350400000 | 894.78 |
| 681436800000 | 893.41 |
| 681523200000 | 900.47 |
| 681609600000 | 896 |
| 681696000000 | 890.47 |
| 681955200000 | 887.36 |
| 682041600000 | 893.87 |
| 682128000000 | 894.04 |
| 682214400000 | 896.16 |
| 682300800000 | 883.29 |
| 682560000000 | 798.24 |
| 682646400000 | 822.54 |
| 682732800000 | 863.45 |
| 682819200000 | 891.88 |
| 682905600000 | 881.7 |
| 683164800000 | 890.04 |
| 683251200000 | 889.5 |
| 683337600000 | 892.31 |
| 683424000000 | 894.02 |
| 683510400000 | 892.59 |
| 683769600000 | 893.99 |
| 683856000000 | 901.09 |
| 683942400000 | 899.76 |
| 684028800000 | 900.44 |
| 684115200000 | 899.12 |
| 684374400000 | 912.52 |
| 684460800000 | 909.4 |
| 684547200000 | 907.07 |
| 684633600000 | 913.8 |
| 684720000000 | 919.45 |
| 684979200000 | 921.97 |
| 685065600000 | 925.7 |
| 685152000000 | 921.86 |
| 685238400000 | 918.9 |
| 685324800000 | 916.78 |
| 685584000000 | 925.53 |
| 685670400000 | 926.48 |
| 685756800000 | 920.65 |
| 685843200000 | 919.54 |
| 685929600000 | 917.36 |
| 686188800000 | 924.52 |
| 686275200000 | 925.04 |
| 686361600000 | 925.83 |
| 686448000000 | 921.84 |
| 686534400000 | 911.35 |
| 686793600000 | 906.15 |
| 686880000000 | 899.89 |
| 686966400000 | 894.58 |
| 687052800000 | 892.97 |
| 687139200000 | 895.5 |
| 687398400000 | 894.19 |
| 687484800000 | 894.4 |
| 687571200000 | 899.56 |
| 687657600000 | 897.68 |
| 687744000000 | 904.38 |
| 688003200000 | 906.02 |
| 688089600000 | 904.72 |
| 688176000000 | 899.27 |
| 688262400000 | 898.82 |
| 688348800000 | 895.73 |
| 688608000000 | 898.34 |
| 688694400000 | 908 |
| 688780800000 | 916.89 |
| 688867200000 | 918.04 |
| 688953600000 | 919.86 |
| 689212800000 | 930.74 |
| 689299200000 | 927.75 |
| 689385600000 | 927.86 |
| 689472000000 | 932.42 |
| 689558400000 | 939.86 |
| 689817600000 | 940.68 |
| 689904000000 | 948.61 |
| 689990400000 | 948 |
| 690076800000 | 955.23 |
| 690163200000 | 952.28 |
| 690422400000 | 952.89 |
| 690508800000 | 945.39 |
| 690595200000 | 947.17 |
| 690681600000 | 948.04 |
| 690768000000 | 949.97 |
| 691027200000 | 947.8 |
| 691113600000 | 956.97 |
| 691200000000 | 934.53 |
| 691286400000 | 936.11 |
| 691372800000 | 921.86 |
| 691632000000 | 920.75 |
| 691718400000 | 925.16 |
| 691804800000 | 924.63 |
| 691891200000 | 933.95 |
| 691977600000 | 940.23 |
| 692236800000 | 936.94 |
| 692323200000 | 927.61 |
| 692409600000 | 927.3 |
| 692496000000 | 931.67 |
| 692582400000 | 940.91 |
| 692841600000 | 945.27 |
| 692928000000 | 951.9 |
| 693014400000 | 954.33 |
| 693100800000 | 952.56 |
| 693187200000 | 955.01 |
| 693446400000 | 964.25 |
| 693532800000 | 974.85 |
| 693619200000 | 974.85 |
| 693705600000 | 983.93 |
| 693792000000 | 987.37 |
| 694051200000 | 995.92 |
| 694137600000 | 1000 |
| 694310400000 | 996.77 |
| 694396800000 | 996.18 |
| 694656000000 | 1013.48 |
| 694742400000 | 1013.51 |
| 694828800000 | 1012.02 |
| 694915200000 | 990 |
| 695001600000 | 982.71 |
| 695260800000 | 987.14 |
| 695347200000 | 982.55 |
| 695433600000 | 982.67 |
| 695520000000 | 986.02 |
| 695606400000 | 1000.97 |
| 695865600000 | 1001.35 |
| 695952000000 | 1012.82 |
| 696038400000 | 1005.54 |
| 696124800000 | 992.92 |
| 696211200000 | 998.51 |
| 696470400000 | 996.63 |
| 696556800000 | 1005.86 |
| 696643200000 | 1000.79 |
| 696729600000 | 988.78 |
| 696816000000 | 993.27 |
| 697075200000 | 1000.27 |
| 697161600000 | 1003.45 |
| 697248000000 | 1012.53 |
| 697334400000 | 1014.95 |
| 697420800000 | 1022.38 |
| 697680000000 | 1013.17 |
| 697766400000 | 1003.95 |
| 697852800000 | 992.76 |
| 697939200000 | 987.69 |
| 698025600000 | 984.51 |
| 698284800000 | 987.06 |
| 698371200000 | 982.62 |
| 698457600000 | 982.3 |
| 698544000000 | 989.42 |
| 698630400000 | 987.8 |
| 698889600000 | 994.83 |
| 698976000000 | 988.62 |
| 699062400000 | 1001.55 |
| 699148800000 | 1012.58 |
| 699235200000 | 1011.03 |
| 699494400000 | 1007.31 |
| 699580800000 | 1002.69 |
| 699667200000 | 996.21 |
| 699753600000 | 991.31 |
| 699840000000 | 988.23 |
| 700099200000 | 992.83 |
| 700185600000 | 991.57 |
| 700272000000 | 990.61 |
| 700358400000 | 976.9 |
| 700444800000 | 979.16 |
| 700704000000 | 975.13 |
| 700790400000 | 989.36 |
| 700876800000 | 985.58 |
| 700963200000 | 973.01 |
| 701049600000 | 973.82 |
| 701308800000 | 967.32 |
| 701395200000 | 968.64 |
| 701481600000 | 979.24 |
| 701568000000 | 975.54 |
| 701654400000 | 984.15 |
| 701913600000 | 982.33 |
| 702000000000 | 984.85 |
| 702086400000 | 976.45 |
| 702172800000 | 985.6 |
| 702259200000 | 995.51 |
| 702518400000 | 1004.79 |
| 702604800000 | 1008.5 |
| 702691200000 | 987.37 |
| 702777600000 | 998.29 |
| 702864000000 | 998.25 |
| 703123200000 | 987.26 |
| 703209600000 | 989.06 |
| 703296000000 | 992.77 |
| 703382400000 | 999.91 |
| 703468800000 | 1001.49 |
| 703728000000 | 992.07 |
| 703814400000 | 991.17 |
| 703900800000 | 995.92 |
| 703987200000 | 995.27 |
| 704073600000 | 1001.82 |
| 704332800000 | 1001.51 |
| 704419200000 | 1002.08 |
| 704505600000 | 1004.13 |
| 704592000000 | 1004.53 |
| 704678400000 | 1011.29 |
| 704937600000 | 1008.69 |
| 705024000000 | 1013.51 |
| 705110400000 | 1025.16 |
| 705196800000 | 1020.4 |
| 705283200000 | 1019.18 |
| 705542400000 | 1027.88 |
| 705628800000 | 1033.14 |
| 705715200000 | 1039.88 |
| 705801600000 | 1031.2 |
| 705888000000 | 1027.8 |
| 706147200000 | 1047.88 |
| 706233600000 | 1051.35 |
| 706320000000 | 1045.96 |
| 706406400000 | 1038.77 |
| 706492800000 | 1044.18 |
| 706752000000 | 1047.2 |
| 706838400000 | 1051.23 |
| 706924800000 | 1029.59 |
| 707011200000 | 1037.77 |
| 707097600000 | 1056.56 |
| 707356800000 | 1053.07 |
| 707443200000 | 1052.5 |
| 707529600000 | 1050.15 |
| 707616000000 | 1048.88 |
| 707702400000 | 1051.55 |
| 707961600000 | 1051.36 |
| 708048000000 | 1046.24 |
| 708134400000 | 1042.39 |
| 708220800000 | 1044.9 |
| 708307200000 | 1045.87 |
| 708566400000 | 1045.23 |
| 708652800000 | 1054.2 |
| 708739200000 | 1038.99 |
| 708825600000 | 1037.57 |
| 708912000000 | 1039.26 |
| 709171200000 | 1036.62 |
| 709257600000 | 1040.48 |
| 709344000000 | 1046.45 |
| 709430400000 | 1059.09 |
| 709516800000 | 1057.36 |
| 709776000000 | 1067 |
| 709862400000 | 1059.77 |
| 709948800000 | 1058.28 |
| 710035200000 | 1066.33 |
| 710121600000 | 1071.04 |
| 710380800000 | 1067.22 |
| 710467200000 | 1079.87 |
| 710553600000 | 1072.35 |
| 710640000000 | 1060.51 |
| 710726400000 | 1072.33 |
| 710985600000 | 1080.04 |
| 711072000000 | 1075.04 |
| 711158400000 | 1073.73 |
| 711244800000 | 1077.55 |
| 711331200000 | 1069.27 |
| 711590400000 | 1027.12 |
| 711676800000 | 1023.17 |
| 711763200000 | 1011.44 |
| 711849600000 | 1014.2 |
| 711936000000 | 1001.18 |
| 712195200000 | 1009.38 |
| 712281600000 | 1017.09 |
| 712368000000 | 1023.08 |
| 712454400000 | 1017.24 |
| 712540800000 | 1016.34 |
| 712800000000 | 1020.28 |
| 712886400000 | 1025.18 |
| 712972800000 | 1023.72 |
| 713059200000 | 1025.12 |
| 713145600000 | 1022.8 |
| 713404800000 | 1009.98 |
| 713491200000 | 994.07 |
| 713577600000 | 994.96 |
| 713664000000 | 993.42 |
| 713750400000 | 996.2 |
| 714009600000 | 1002.37 |
| 714096000000 | 996.55 |
| 714182400000 | 998.76 |
| 714268800000 | 998.74 |
| 714355200000 | 1014.05 |
| 714614400000 | 1013.61 |
| 714700800000 | 1003.66 |
| 714787200000 | 1001.74 |
| 714873600000 | 1008.74 |
| 714960000000 | 1011.34 |
| 715219200000 | 1020.72 |
| 715305600000 | 1024.78 |
| 715392000000 | 1024.98 |
| 715478400000 | 1031.93 |
| 715564800000 | 1042.52 |
| 715824000000 | 1040.41 |
| 715910400000 | 1045.94 |
| 715996800000 | 1026.34 |
| 716083200000 | 1020.08 |
| 716169600000 | 1010.46 |
| 716428800000 | 1019.94 |
| 716515200000 | 1002.81 |
| 716601600000 | 978.29 |
| 716688000000 | 1004.84 |
| 716774400000 | 1001.17 |
| 717033600000 | 998.5 |
| 717120000000 | 984.64 |
| 717206400000 | 984.64 |
| 717292800000 | 985.77 |
| 717379200000 | 987.44 |
| 717638400000 | 981.66 |
| 717724800000 | 1001.32 |
| 717811200000 | 1000.27 |
| 717897600000 | 989.46 |
| 717984000000 | 991.2 |
| 718243200000 | 948.16 |
| 718329600000 | 944.39 |
| 718416000000 | 944.93 |
| 718502400000 | 937.55 |
| 718588800000 | 934.89 |
| 718848000000 | 928.25 |
| 718934400000 | 951.34 |
| 719020800000 | 954.58 |
| 719107200000 | 955.73 |
| 719193600000 | 944.22 |
| 719452800000 | 939.28 |
| 719539200000 | 944.27 |
| 719625600000 | 941 |
| 719712000000 | 948.5 |
| 719798400000 | 944.81 |
| 720057600000 | 945.15 |
| 720144000000 | 949.2 |
| 720230400000 | 938.1 |
| 720316800000 | 931.82 |
| 720403200000 | 932.23 |
| 720662400000 | 915.02 |
| 720748800000 | 927.3 |
| 720835200000 | 919.68 |
| 720921600000 | 914.3 |
| 721008000000 | 906.93 |
| 721267200000 | 910.21 |
| 721353600000 | 915.76 |
| 721440000000 | 916.04 |
| 721526400000 | 931.2 |
| 721612800000 | 945.45 |
| 721872000000 | 929.85 |
| 721958400000 | 929.17 |
| 722044800000 | 932.77 |
| 722131200000 | 935.88 |
| 722217600000 | 916 |
| 722476800000 | 912.13 |
| 722563200000 | 910.51 |
| 722649600000 | 920.58 |
| 722736000000 | 925.72 |
| 722822400000 | 919.34 |
| 723081600000 | 928.57 |
| 723168000000 | 938.94 |
| 723254400000 | 936.47 |
| 723340800000 | 932.37 |
| 723427200000 | 926.82 |
| 723686400000 | 947.25 |
| 723772800000 | 942.4 |
| 723859200000 | 939.17 |
| 723945600000 | 927.61 |
| 724032000000 | 919.21 |
| 724291200000 | 922.2 |
| 724377600000 | 924.4 |
| 724464000000 | 925.42 |
| 724550400000 | 925.93 |
| 724636800000 | 933.06 |
| 724896000000 | 942.77 |
| 724982400000 | 941.8 |
| 725068800000 | 939.85 |
| 725155200000 | 943.67 |
| 725241600000 | 943.67 |
| 725500800000 | 934.02 |
| 725587200000 | 939.77 |
| 725673600000 | 935.6 |
| 725760000000 | 933.46 |
| 726105600000 | 920.85 |
| 726192000000 | 936.4 |
| 726278400000 | 930.96 |
| 726364800000 | 925.55 |
| 726451200000 | 919.15 |
| 726710400000 | 918.99 |
| 726796800000 | 917.09 |
| 726883200000 | 917.37 |
| 726969600000 | 925.31 |
| 727056000000 | 931.41 |
| 727315200000 | 953.3 |
| 727401600000 | 957.24 |
| 727488000000 | 957.36 |
| 727574400000 | 950.74 |
| 727660800000 | 966.39 |
| 727920000000 | 962.73 |
| 728006400000 | 969.19 |
| 728092800000 | 954.67 |
| 728179200000 | 955.22 |
| 728265600000 | 944.06 |
| 728524800000 | 936.81 |
| 728611200000 | 936.53 |
| 728697600000 | 947.02 |
| 728784000000 | 947.84 |
| 728870400000 | 964.04 |
| 729129600000 | 969.37 |
| 729216000000 | 964.43 |
| 729302400000 | 959.9 |
| 729388800000 | 965.72 |
| 729475200000 | 968.47 |
| 729734400000 | 967.68 |
| 729820800000 | 977.88 |
| 729907200000 | 977.97 |
| 729993600000 | 987.28 |
| 730080000000 | 985.39 |
| 730339200000 | 996 |
| 730425600000 | 989.02 |
| 730512000000 | 985.24 |
| 730598400000 | 982.78 |
| 730684800000 | 991.94 |
| 730944000000 | 998.92 |
| 731030400000 | 1009.45 |
| 731116800000 | 1005.61 |
| 731203200000 | 1006.7 |
| 731289600000 | 994.73 |
| 731548800000 | 1000.63 |
| 731635200000 | 1001.34 |
| 731721600000 | 1000.44 |
| 731808000000 | 1002.6 |
| 731894400000 | 988.25 |
| 732153600000 | 992.17 |
| 732240000000 | 989.84 |
| 732326400000 | 986.66 |
| 732412800000 | 999.64 |
| 732499200000 | 1004.45 |
| 732758400000 | 988.89 |
| 732844800000 | 992.85 |
| 732931200000 | 989.51 |
| 733017600000 | 993.7 |
| 733104000000 | 1003.73 |
| 733363200000 | 1012.15 |
| 733449600000 | 1021.18 |
| 733536000000 | 1026.1 |
| 733622400000 | 1028.7 |
| 733708800000 | 1017.99 |
| 733968000000 | 1016.89 |
| 734054400000 | 1015.18 |
| 734140800000 | 1008.21 |
| 734227200000 | 1021.18 |
| 734313600000 | 1021.85 |
| 734572800000 | 1027.48 |
| 734659200000 | 1048.12 |
| 734745600000 | 1039.62 |
| 734832000000 | 1029.3 |
| 734918400000 | 1025.02 |
| 735177600000 | 1041.04 |
| 735264000000 | 1036.64 |
| 735350400000 | 1026.69 |
| 735436800000 | 1033.6 |
| 735523200000 | 1034.42 |
| 735782400000 | 1042.84 |
| 735868800000 | 1033.67 |
| 735955200000 | 1036.1 |
| 736041600000 | 1025.86 |
| 736128000000 | 1026.72 |
| 736387200000 | 1031.19 |
| 736473600000 | 1032.74 |
| 736560000000 | 1030.82 |
| 736646400000 | 1033.64 |
| 736732800000 | 1019.17 |
| 736992000000 | 1002.26 |
| 737078400000 | 1002.05 |
| 737164800000 | 1005.66 |
| 737251200000 | 1011.78 |
| 737337600000 | 1012.09 |
| 737596800000 | 1001.29 |
| 737683200000 | 996.98 |
| 737769600000 | 995.1 |
| 737856000000 | 998.81 |
| 737942400000 | 993.52 |
| 738201600000 | 989.25 |
| 738288000000 | 1000.64 |
| 738374400000 | 1000.61 |
| 738460800000 | 1017.64 |
| 738547200000 | 1021.27 |
| 738806400000 | 1019.48 |
| 738892800000 | 1015.91 |
| 738979200000 | 1012.16 |
| 739065600000 | 1011.15 |
| 739152000000 | 993.7 |
| 739411200000 | 1004.3 |
| 739497600000 | 1005.56 |
| 739584000000 | 1009.68 |
| 739670400000 | 1013.1 |
| 739756800000 | 1019.14 |
| 740016000000 | 1021.48 |
| 740102400000 | 1004.87 |
| 740188800000 | 1003.17 |
| 740275200000 | 1001.64 |
| 740361600000 | 993.24 |
| 740620800000 | 992.77 |
| 740707200000 | 1002.16 |
| 740793600000 | 1000.55 |
| 740880000000 | 988.51 |
| 740966400000 | 989.69 |
| 741225600000 | 1001.89 |
| 741312000000 | 1002.19 |
| 741398400000 | 992.33 |
| 741484800000 | 999.05 |
| 741571200000 | 990.28 |
| 741830400000 | 986.25 |
| 741916800000 | 984.56 |
| 742003200000 | 989.1 |
| 742089600000 | 1011.78 |
| 742176000000 | 1004.32 |
| 742435200000 | 1003.09 |
| 742521600000 | 1006.63 |
| 742608000000 | 1007.75 |
| 742694400000 | 1001.93 |
| 742780800000 | 1006.83 |
| 743040000000 | 1018.3 |
| 743126400000 | 1019.46 |
| 743212800000 | 1011.92 |
| 743299200000 | 1011.3 |
| 743385600000 | 1007.23 |
| 743644800000 | 1012.7 |
| 743731200000 | 1010.16 |
| 743817600000 | 1015.75 |
| 743904000000 | 1010.16 |
| 743990400000 | 1011.1 |
| 744249600000 | 1032.95 |
| 744336000000 | 1040.93 |
| 744422400000 | 1044.75 |
| 744508800000 | 1041.34 |
| 744595200000 | 1054.71 |
| 744854400000 | 1052.79 |
| 744940800000 | 1039.2 |
| 745027200000 | 1045.04 |
| 745113600000 | 1052.52 |
| 745200000000 | 1052.91 |
| 745459200000 | 1071.59 |
| 745545600000 | 1073.37 |
| 745632000000 | 1097.18 |
| 745718400000 | 1097.7 |
| 745804800000 | 1098.76 |
| 746064000000 | 1086.09 |
| 746150400000 | 1094.48 |
| 746236800000 | 1104.21 |
| 746323200000 | 1109.75 |
| 746409600000 | 1116.22 |
| 746668800000 | 1120.47 |
| 746755200000 | 1123.85 |
| 746841600000 | 1118.85 |
| 746928000000 | 1126.03 |
| 747014400000 | 1136.88 |
| 747273600000 | 1137.19 |
| 747360000000 | 1129.23 |
| 747446400000 | 1120.46 |
| 747532800000 | 1126.17 |
| 747619200000 | 1126.17 |
| 747878400000 | 1125.06 |
| 747964800000 | 1130.12 |
| 748051200000 | 1122.53 |
| 748137600000 | 1113.59 |
| 748224000000 | 1114.1 |
| 748483200000 | 1125.23 |
| 748569600000 | 1109.62 |
| 748656000000 | 1104.17 |
| 748742400000 | 1098.31 |
| 748828800000 | 1098.13 |
| 749088000000 | 1118.47 |
| 749174400000 | 1129.26 |
| 749260800000 | 1126.17 |
| 749347200000 | 1117.58 |
| 749433600000 | 1119.12 |
| 749692800000 | 1129.83 |
| 749779200000 | 1145.58 |
| 749865600000 | 1154.3 |
| 749952000000 | 1150.19 |
| 750038400000 | 1166.85 |
| 750297600000 | 1164.42 |
| 750384000000 | 1167.39 |
| 750470400000 | 1159.43 |
| 750556800000 | 1149.97 |
| 750643200000 | 1160.46 |
| 750902400000 | 1157.89 |
| 750988800000 | 1153.48 |
| 751075200000 | 1160.93 |
| 751161600000 | 1156.13 |
| 751248000000 | 1166.81 |
| 751507200000 | 1161.87 |
| 751593600000 | 1158.27 |
| 751680000000 | 1148.32 |
| 751766400000 | 1154.96 |
| 751852800000 | 1152.91 |
| 752112000000 | 1148.17 |
| 752198400000 | 1149.98 |
| 752284800000 | 1156.59 |
| 752371200000 | 1145.44 |
| 752457600000 | 1120.46 |
| 752716800000 | 1123.45 |
| 752803200000 | 1123.39 |
| 752889600000 | 1118.85 |
| 752976000000 | 1113.47 |
| 753062400000 | 1118.74 |
| 753321600000 | 1125.8 |
| 753408000000 | 1119.95 |
| 753494400000 | 1126.74 |
| 753580800000 | 1128.46 |
| 753667200000 | 1121.59 |
| 753926400000 | 1101.77 |
| 754012800000 | 1096.57 |
| 754099200000 | 1098.26 |
| 754185600000 | 1109.27 |
| 754272000000 | 1109.82 |
| 754531200000 | 1112 |
| 754617600000 | 1111 |
| 754704000000 | 1123.83 |
| 754790400000 | 1130.51 |
| 754876800000 | 1141.13 |
| 755136000000 | 1159.81 |
| 755222400000 | 1159.64 |
| 755308800000 | 1171.22 |
| 755395200000 | 1178.72 |
| 755481600000 | 1177.25 |
| 755740800000 | 1171.4 |
| 755827200000 | 1154.79 |
| 755913600000 | 1146.18 |
| 756000000000 | 1158.98 |
| 756086400000 | 1168.63 |
| 756345600000 | 1180.73 |
| 756432000000 | 1183.84 |
| 756518400000 | 1195.23 |
| 756604800000 | 1210.62 |
| 756691200000 | 1208.51 |
| 756950400000 | 1215.61 |
| 757036800000 | 1210.15 |
| 757123200000 | 1187.62 |
| 757209600000 | 1193.73 |
| 757296000000 | 1191.03 |
| 757555200000 | 1196.79 |
| 757641600000 | 1197.48 |
| 757728000000 | 1188.48 |
| 757814400000 | 1188.12 |
| 757900800000 | 1200.84 |
| 758160000000 | 1199.02 |
| 758246400000 | 1197.49 |
| 758332800000 | 1186.54 |
| 758419200000 | 1161.67 |
| 758505600000 | 1164.47 |
| 758764800000 | 1162.24 |
| 758851200000 | 1170.07 |
| 758937600000 | 1179.49 |
| 759024000000 | 1177.35 |
| 759110400000 | 1160.32 |
| 759369600000 | 1169.01 |
| 759456000000 | 1178.82 |
| 759542400000 | 1182.07 |
| 759628800000 | 1193.83 |
| 759715200000 | 1195.81 |
| 759974400000 | 1220.17 |
| 760060800000 | 1217.89 |
| 760147200000 | 1221.86 |
| 760233600000 | 1207.17 |
| 760320000000 | 1194.63 |
| 760579200000 | 1170.24 |
| 760665600000 | 1180.72 |
| 760752000000 | 1179.93 |
| 760838400000 | 1186.5 |
| 760924800000 | 1175.52 |
| 761184000000 | 1190.73 |
| 761270400000 | 1188.89 |
| 761356800000 | 1197.8 |
| 761443200000 | 1203.44 |
| 761529600000 | 1206.26 |
| 761788800000 | 1181.72 |
| 761875200000 | 1181.15 |
| 761961600000 | 1187.86 |
| 762048000000 | 1171.36 |
| 762134400000 | 1167.9 |
| 762393600000 | 1182.28 |
| 762480000000 | 1159.88 |
| 762566400000 | 1141.69 |
| 762652800000 | 1149.31 |
| 762739200000 | 1153.39 |
| 762998400000 | 1175.06 |
| 763084800000 | 1178.17 |
| 763171200000 | 1176.14 |
| 763257600000 | 1194.51 |
| 763344000000 | 1183 |
| 763603200000 | 1198.29 |
| 763689600000 | 1207.21 |
| 763776000000 | 1208.95 |
| 763862400000 | 1209.74 |
| 763948800000 | 1191.91 |
| 764208000000 | 1185.16 |
| 764294400000 | 1185.67 |
| 764380800000 | 1195.1 |
| 764467200000 | 1193.14 |
| 764553600000 | 1181.64 |
| 764812800000 | 1193.28 |
| 764899200000 | 1186.58 |
| 764985600000 | 1173.64 |
| 765072000000 | 1175.23 |
| 765158400000 | 1162.94 |
| 765417600000 | 1159.04 |
| 765504000000 | 1156.44 |
| 765590400000 | 1172.84 |
| 765676800000 | 1179.78 |
| 765763200000 | 1187.21 |
| 766022400000 | 1203.97 |
| 766108800000 | 1204.2 |
| 766195200000 | 1204.92 |
| 766281600000 | 1197.75 |
| 766368000000 | 1201.43 |
| 766627200000 | 1202.2 |
| 766713600000 | 1188.23 |
| 766800000000 | 1191.1 |
| 766886400000 | 1190.15 |
| 766972800000 | 1209.29 |
| 767232000000 | 1210 |
| 767318400000 | 1228.83 |
| 767404800000 | 1239.08 |
| 767491200000 | 1241.99 |
| 767577600000 | 1244.64 |
| 767836800000 | 1252.48 |
| 767923200000 | 1255.48 |
| 768009600000 | 1229.33 |
| 768096000000 | 1222.64 |
| 768182400000 | 1232.09 |
| 768441600000 | 1229.6 |
| 768528000000 | 1229.81 |
| 768614400000 | 1232.99 |
| 768700800000 | 1236.61 |
| 768787200000 | 1238.63 |
| 769046400000 | 1237.74 |
| 769132800000 | 1241.99 |
| 769219200000 | 1254.46 |
| 769305600000 | 1245.95 |
| 769392000000 | 1246.49 |
| 769651200000 | 1243.82 |
| 769737600000 | 1219.53 |
| 769824000000 | 1206.74 |
| 769910400000 | 1198.02 |
| 769996800000 | 1195.34 |
| 770256000000 | 1190.53 |
| 770342400000 | 1188.38 |
| 770428800000 | 1178.54 |
| 770515200000 | 1179.97 |
| 770601600000 | 1178.13 |
| 770860800000 | 1184.94 |
| 770947200000 | 1180.23 |
| 771033600000 | 1184.82 |
| 771120000000 | 1178.04 |
| 771206400000 | 1183.82 |
| 771465600000 | 1179.69 |
| 771552000000 | 1172.85 |
| 771638400000 | 1173.51 |
| 771724800000 | 1160.54 |
| 771811200000 | 1172.32 |
| 772070400000 | 1145.75 |
| 772156800000 | 1144.09 |
| 772243200000 | 1156.18 |
| 772329600000 | 1168.53 |
| 772416000000 | 1165.8 |
| 772675200000 | 1155.69 |
| 772761600000 | 1168.8 |
| 772848000000 | 1170.93 |
| 772934400000 | 1156.92 |
| 773020800000 | 1150.22 |
| 773280000000 | 1154.01 |
| 773366400000 | 1163.78 |
| 773452800000 | 1164.25 |
| 773539200000 | 1173.61 |
| 773625600000 | 1182.38 |
| 773884800000 | 1218 |
| 773971200000 | 1210.99 |
| 774057600000 | 1214.67 |
| 774144000000 | 1207.79 |
| 774230400000 | 1219.42 |
| 774489600000 | 1233.13 |
| 774576000000 | 1231.12 |
| 774662400000 | 1235.65 |
| 774748800000 | 1214.68 |
| 774835200000 | 1222.92 |
| 775094400000 | 1229.1 |
| 775180800000 | 1235.33 |
| 775267200000 | 1233.16 |
| 775353600000 | 1218.87 |
| 775440000000 | 1240.45 |
| 775699200000 | 1247.72 |
| 775785600000 | 1263.7 |
| 775872000000 | 1272.28 |
| 775958400000 | 1254.73 |
| 776044800000 | 1262.01 |
| 776304000000 | 1260.64 |
| 776390400000 | 1247.37 |
| 776476800000 | 1254.96 |
| 776563200000 | 1232.47 |
| 776649600000 | 1234.93 |
| 776908800000 | 1237.39 |
| 776995200000 | 1234.79 |
| 777081600000 | 1245.44 |
| 777168000000 | 1243.69 |
| 777254400000 | 1246.93 |
| 777513600000 | 1246.68 |
| 777600000000 | 1247.76 |
| 777686400000 | 1248.53 |
| 777772800000 | 1261.4 |
| 777859200000 | 1249.4 |
| 778118400000 | 1262.53 |
| 778204800000 | 1259.33 |
| 778291200000 | 1259.15 |
| 778377600000 | 1252.82 |
| 778464000000 | 1267.55 |
| 778723200000 | 1253.4 |
| 778809600000 | 1248.62 |
| 778896000000 | 1245.76 |
| 778982400000 | 1251.48 |
| 779068800000 | 1260.22 |
| 779328000000 | 1247.3 |
| 779414400000 | 1245.95 |
| 779500800000 | 1240.92 |
| 779587200000 | 1242.2 |
| 779673600000 | 1238.58 |
| 779932800000 | 1225.5 |
| 780019200000 | 1214.36 |
| 780105600000 | 1215.57 |
| 780192000000 | 1211.34 |
| 780278400000 | 1222.92 |
| 780537600000 | 1210.26 |
| 780624000000 | 1217.97 |
| 780710400000 | 1222.05 |
| 780796800000 | 1209.98 |
| 780883200000 | 1198.2 |
| 781142400000 | 1188.26 |
| 781228800000 | 1192.85 |
| 781315200000 | 1172.94 |
| 781401600000 | 1173.07 |
| 781488000000 | 1170.45 |
| 781747200000 | 1198.54 |
| 781833600000 | 1215.02 |
| 781920000000 | 1219.96 |
| 782006400000 | 1241.61 |
| 782092800000 | 1249.96 |
| 782352000000 | 1258.66 |
| 782438400000 | 1248.49 |
| 782524800000 | 1236.34 |
| 782611200000 | 1243.34 |
| 782697600000 | 1221.69 |
| 782956800000 | 1229.23 |
| 783043200000 | 1211.62 |
| 783129600000 | 1226.95 |
| 783216000000 | 1226.18 |
| 783302400000 | 1239.59 |
| 783561600000 | 1257.01 |
| 783648000000 | 1257.38 |
| 783734400000 | 1224.2 |
| 783820800000 | 1230.79 |
| 783907200000 | 1240.54 |
| 784166400000 | 1225.3 |
| 784252800000 | 1234.07 |
| 784339200000 | 1238.45 |
| 784425600000 | 1233.79 |
| 784512000000 | 1231.08 |
| 784771200000 | 1223.53 |
| 784857600000 | 1229.54 |
| 784944000000 | 1226.35 |
| 785030400000 | 1218.65 |
| 785116800000 | 1213.49 |
| 785376000000 | 1216.82 |
| 785462400000 | 1201.84 |
| 785548800000 | 1185.21 |
| 785635200000 | 1197.82 |
| 785721600000 | 1197.95 |
| 785980800000 | 1197.72 |
| 786067200000 | 1191.19 |
| 786153600000 | 1200.72 |
| 786240000000 | 1197.97 |
| 786326400000 | 1195.65 |
| 786585600000 | 1208.3 |
| 786672000000 | 1198.2 |
| 786758400000 | 1201.28 |
| 786844800000 | 1190.93 |
| 786931200000 | 1179.14 |
| 787190400000 | 1173.57 |
| 787276800000 | 1170.72 |
| 787363200000 | 1178.13 |
| 787449600000 | 1183.46 |
| 787536000000 | 1188 |
| 787795200000 | 1189.05 |
| 787881600000 | 1191.41 |
| 787968000000 | 1194 |
| 788054400000 | 1201.65 |
| 788140800000 | 1197.41 |
| 788400000000 | 1199.37 |
| 788486400000 | 1205.44 |
| 788572800000 | 1213.94 |
| 788659200000 | 1198.14 |
| 788745600000 | 1208.89 |
| 789004800000 | 1198.62 |
| 789091200000 | 1203.98 |
| 789177600000 | 1203.5 |
| 789264000000 | 1198.5 |
| 789350400000 | 1190.66 |
| 789609600000 | 1203.12 |
| 789696000000 | 1199.92 |
| 789782400000 | 1196.19 |
| 789868800000 | 1200.86 |
| 789955200000 | 1200.72 |
| 790214400000 | 1221.82 |
| 790300800000 | 1215.14 |
| 790387200000 | 1212.19 |
| 790473600000 | 1228.69 |
| 790560000000 | 1219.4 |
| 790819200000 | 1201.83 |
| 790905600000 | 1206.09 |
| 790992000000 | 1204.71 |
| 791078400000 | 1213.93 |
| 791164800000 | 1216.17 |
| 791424000000 | 1224.07 |
| 791510400000 | 1200.08 |
| 791596800000 | 1219.19 |
| 791683200000 | 1219.18 |
| 791769600000 | 1221.6 |
| 792028800000 | 1232.4 |
| 792115200000 | 1228.65 |
| 792201600000 | 1228.14 |
| 792288000000 | 1238.97 |
| 792374400000 | 1250.43 |
| 792633600000 | 1240.96 |
| 792720000000 | 1254.53 |
| 792806400000 | 1254.32 |
| 792892800000 | 1254.95 |
| 792979200000 | 1257.87 |
| 793238400000 | 1254.31 |
| 793324800000 | 1252.71 |
| 793411200000 | 1249.13 |
| 793497600000 | 1262.24 |
| 793584000000 | 1256.71 |
| 793843200000 | 1244.12 |
| 793929600000 | 1245.53 |
| 794016000000 | 1258.31 |
| 794102400000 | 1270.12 |
| 794188800000 | 1277.47 |
| 794448000000 | 1275.82 |
| 794534400000 | 1286.42 |
| 794620800000 | 1260.35 |
| 794707200000 | 1248.94 |
| 794793600000 | 1233.1 |
| 795052800000 | 1237.54 |
| 795139200000 | 1244.25 |
| 795225600000 | 1260.03 |
| 795312000000 | 1259.62 |
| 795398400000 | 1269.77 |
| 795657600000 | 1260.51 |
| 795744000000 | 1256.44 |
| 795830400000 | 1262.37 |
| 795916800000 | 1241.29 |
| 796003200000 | 1236.54 |
| 796262400000 | 1256.37 |
| 796348800000 | 1262.87 |
| 796435200000 | 1270.76 |
| 796521600000 | 1270.23 |
| 796608000000 | 1288.66 |
| 796867200000 | 1288.61 |
| 796953600000 | 1299.25 |
| 797040000000 | 1303.49 |
| 797126400000 | 1312.25 |
| 797212800000 | 1317.39 |
| 797472000000 | 1284.96 |
| 797558400000 | 1292.72 |
| 797644800000 | 1295.41 |
| 797731200000 | 1309.57 |
| 797817600000 | 1306.25 |
| 798076800000 | 1327.16 |
| 798163200000 | 1324.5 |
| 798249600000 | 1303.68 |
| 798336000000 | 1297.64 |
| 798422400000 | 1325.24 |
| 798681600000 | 1322.68 |
| 798768000000 | 1340.14 |
| 798854400000 | 1350.71 |
| 798940800000 | 1342.32 |
| 799027200000 | 1335.11 |
| 799286400000 | 1334.27 |
| 799372800000 | 1355.32 |
| 799459200000 | 1366.16 |
| 799545600000 | 1368.08 |
| 799632000000 | 1360.28 |
| 799891200000 | 1369.83 |
| 799977600000 | 1373.25 |
| 800064000000 | 1377.14 |
| 800150400000 | 1343.7 |
| 800236800000 | 1336.64 |
| 800496000000 | 1341.53 |
| 800582400000 | 1340.02 |
| 800668800000 | 1330.54 |
| 800755200000 | 1325.54 |
| 800841600000 | 1306.4 |
| 801100800000 | 1319.16 |
| 801187200000 | 1313.42 |
| 801273600000 | 1328.66 |
| 801360000000 | 1362.03 |
| 801446400000 | 1364.65 |
| 801705600000 | 1350.87 |
| 801792000000 | 1360.18 |
| 801878400000 | 1346.55 |
| 801964800000 | 1364.66 |
| 802051200000 | 1367.3 |
| 802310400000 | 1368.68 |
| 802396800000 | 1366.38 |
| 802483200000 | 1364.45 |
| 802569600000 | 1363.69 |
| 802656000000 | 1350.69 |
| 802915200000 | 1350.82 |
| 803001600000 | 1350.3 |
| 803088000000 | 1354.34 |
| 803174400000 | 1357.25 |
| 803260800000 | 1353.56 |
| 803520000000 | 1366.74 |
| 803606400000 | 1370.3 |
| 803692800000 | 1378.65 |
| 803779200000 | 1376.6 |
| 803865600000 | 1382.19 |
| 804124800000 | 1376.13 |
| 804211200000 | 1371.79 |
| 804297600000 | 1349.32 |
| 804384000000 | 1365.02 |
| 804470400000 | 1355.81 |
| 804729600000 | 1367.58 |
| 804816000000 | 1374.17 |
| 804902400000 | 1380.84 |
| 804988800000 | 1382.34 |
| 805075200000 | 1397.85 |
| 805334400000 | 1409.33 |
| 805420800000 | 1406.78 |
| 805507200000 | 1413.27 |
| 805593600000 | 1427.93 |
| 805680000000 | 1417.65 |
| 805939200000 | 1420.75 |
| 806025600000 | 1415.68 |
| 806112000000 | 1422.19 |
| 806198400000 | 1412.59 |
| 806284800000 | 1416.51 |
| 806544000000 | 1429.4 |
| 806630400000 | 1433.78 |
| 806716800000 | 1446.97 |
| 806803200000 | 1449.76 |
| 806889600000 | 1445.95 |
| 807148800000 | 1438.8 |
| 807235200000 | 1446.19 |
| 807321600000 | 1447.05 |
| 807408000000 | 1447.08 |
| 807494400000 | 1442.28 |
| 807753600000 | 1434.07 |
| 807840000000 | 1433.52 |
| 807926400000 | 1428.81 |
| 808012800000 | 1419.57 |
| 808099200000 | 1408.87 |
| 808358400000 | 1404.39 |
| 808444800000 | 1376.91 |
| 808531200000 | 1381.34 |
| 808617600000 | 1381.81 |
| 808704000000 | 1384.33 |
| 808963200000 | 1389.64 |
| 809049600000 | 1375.21 |
| 809136000000 | 1377.36 |
| 809222400000 | 1382.05 |
| 809308800000 | 1377.56 |
| 809568000000 | 1371.86 |
| 809654400000 | 1358.17 |
| 809740800000 | 1366.45 |
| 809827200000 | 1363.85 |
| 809913600000 | 1366.8 |
| 810172800000 | 1375.17 |
| 810259200000 | 1380.22 |
| 810345600000 | 1373.47 |
| 810432000000 | 1368.31 |
| 810518400000 | 1371.44 |
| 810777600000 | 1373.56 |
| 810864000000 | 1377.22 |
| 810950400000 | 1373.83 |
| 811036800000 | 1381.27 |
| 811123200000 | 1381.94 |
| 811382400000 | 1377.86 |
| 811468800000 | 1379.02 |
| 811555200000 | 1396.31 |
| 811641600000 | 1425.87 |
| 811728000000 | 1388.05 |
| 811987200000 | 1377.15 |
| 812073600000 | 1385.6 |
| 812160000000 | 1379.63 |
| 812246400000 | 1367.98 |
| 812332800000 | 1374.18 |
| 812592000000 | 1376.55 |
| 812678400000 | 1368.86 |
| 812764800000 | 1373.85 |
| 812851200000 | 1381.68 |
| 812937600000 | 1365.96 |
| 813196800000 | 1364.38 |
| 813283200000 | 1347.87 |
| 813369600000 | 1350.86 |
| 813456000000 | 1364.65 |
| 813542400000 | 1370.05 |
| 813801600000 | 1365.51 |
| 813888000000 | 1366.98 |
| 813974400000 | 1361.57 |
| 814060800000 | 1366.1 |
| 814147200000 | 1362.87 |
| 814406400000 | 1344.7 |
| 814492800000 | 1346.61 |
| 814579200000 | 1364.69 |
| 814665600000 | 1359.42 |
| 814752000000 | 1333.12 |
| 815011200000 | 1353.48 |
| 815097600000 | 1369.27 |
| 815184000000 | 1362.34 |
| 815270400000 | 1362.84 |
| 815356800000 | 1371.01 |
| 815616000000 | 1365.95 |
| 815702400000 | 1371.03 |
| 815788800000 | 1367.19 |
| 815875200000 | 1379.5 |
| 815961600000 | 1365.4 |
| 816220800000 | 1365.98 |
| 816307200000 | 1375.87 |
| 816393600000 | 1385.95 |
| 816480000000 | 1398.94 |
| 816566400000 | 1399.48 |
| 816825600000 | 1409.63 |
| 816912000000 | 1402.89 |
| 816998400000 | 1403.06 |
| 817084800000 | 1398.93 |
| 817171200000 | 1403.68 |
| 817430400000 | 1404.34 |
| 817516800000 | 1404.22 |
| 817603200000 | 1400.63 |
| 817689600000 | 1385.05 |
| 817776000000 | 1391.72 |
| 818035200000 | 1384.94 |
| 818121600000 | 1401.04 |
| 818208000000 | 1400.36 |
| 818294400000 | 1398.07 |
| 818380800000 | 1400.77 |
| 818640000000 | 1407.71 |
| 818726400000 | 1413.71 |
| 818812800000 | 1406.25 |
| 818899200000 | 1428.74 |
| 818985600000 | 1417.58 |
| 819244800000 | 1419.43 |
| 819331200000 | 1396.81 |
| 819417600000 | 1417.42 |
| 819504000000 | 1420.46 |
| 819590400000 | 1436.23 |
| 819849600000 | 1436.41 |
| 819936000000 | 1437.78 |
| 820022400000 | 1440.61 |
| 820108800000 | 1436.91 |
| 820195200000 | 1434.94 |
| 820540800000 | 1459.36 |
| 820627200000 | 1471.67 |
| 820713600000 | 1468.63 |
| 820800000000 | 1465.32 |
| 821059200000 | 1467.75 |
| 821145600000 | 1475 |
| 821232000000 | 1471.32 |
| 821318400000 | 1456.97 |
| 821404800000 | 1467.9 |
| 821664000000 | 1461.78 |
| 821750400000 | 1461.49 |
| 821836800000 | 1462.17 |
| 821923200000 | 1463.28 |
| 822009600000 | 1467.34 |
| 822268800000 | 1466.85 |
| 822355200000 | 1454.08 |
| 822441600000 | 1466.94 |
| 822528000000 | 1466.99 |
| 822614400000 | 1462.97 |
| 822873600000 | 1476.01 |
| 822960000000 | 1473.15 |
| 823046400000 | 1485.06 |
| 823132800000 | 1485.62 |
| 823219200000 | 1489.2 |
| 823478400000 | 1484.64 |
| 823564800000 | 1484.22 |
| 823651200000 | 1480.33 |
| 823737600000 | 1473.58 |
| 823824000000 | 1470.72 |
| 824083200000 | 1477.4 |
| 824169600000 | 1489.97 |
| 824256000000 | 1489.14 |
| 824342400000 | 1482.76 |
| 824428800000 | 1492.74 |
| 824688000000 | 1484.96 |
| 824774400000 | 1472.63 |
| 824860800000 | 1479.03 |
| 824947200000 | 1492.85 |
| 825033600000 | 1509.71 |
| 825292800000 | 1497.3 |
| 825379200000 | 1496.45 |
| 825465600000 | 1501.54 |
| 825552000000 | 1493.99 |
| 825638400000 | 1505.11 |
| 825897600000 | 1496.11 |
| 825984000000 | 1497.84 |
| 826070400000 | 1493.76 |
| 826156800000 | 1501.19 |
| 826243200000 | 1479.89 |
| 826502400000 | 1458 |
| 826588800000 | 1466.81 |
| 826675200000 | 1471.35 |
| 826761600000 | 1478.96 |
| 826848000000 | 1483.45 |
| 827107200000 | 1487.15 |
| 827193600000 | 1503.15 |
| 827280000000 | 1501.66 |
| 827366400000 | 1498.87 |
| 827452800000 | 1501.94 |
| 827712000000 | 1505.76 |
| 827798400000 | 1502.21 |
| 827884800000 | 1503.56 |
| 827971200000 | 1508.42 |
| 828057600000 | 1512.41 |
| 828316800000 | 1512.43 |
| 828403200000 | 1520.7 |
| 828489600000 | 1519.89 |
| 828576000000 | 1528.15 |
| 828662400000 | 1524.35 |
| 828921600000 | 1524.16 |
| 829008000000 | 1514.42 |
| 829094400000 | 1530.94 |
| 829180800000 | 1517.13 |
| 829267200000 | 1516.78 |
| 829526400000 | 1523.43 |
| 829612800000 | 1527.89 |
| 829699200000 | 1521.53 |
| 829785600000 | 1529.43 |
| 829872000000 | 1527.86 |
| 830131200000 | 1539.37 |
| 830217600000 | 1536.74 |
| 830304000000 | 1539.96 |
| 830390400000 | 1528.22 |
| 830476800000 | 1538.09 |
| 830736000000 | 1533.97 |
| 830822400000 | 1531.26 |
| 830908800000 | 1528.6 |
| 830995200000 | 1534.51 |
| 831081600000 | 1520.42 |
| 831340800000 | 1520.48 |
| 831427200000 | 1522.05 |
| 831513600000 | 1519.46 |
| 831600000000 | 1521.42 |
| 831686400000 | 1520.62 |
| 831945600000 | 1521.76 |
| 832032000000 | 1534.59 |
| 832118400000 | 1542.58 |
| 832204800000 | 1541.21 |
| 832291200000 | 1538.44 |
| 832550400000 | 1543.19 |
| 832636800000 | 1543.94 |
| 832723200000 | 1534.95 |
| 832809600000 | 1539.57 |
| 832896000000 | 1534.32 |
| 833155200000 | 1537.11 |
| 833241600000 | 1540.07 |
| 833328000000 | 1540.05 |
| 833414400000 | 1531.98 |
| 833500800000 | 1548.66 |
| 833760000000 | 1540.61 |
| 833846400000 | 1535.68 |
| 833932800000 | 1539.89 |
| 834019200000 | 1547.94 |
| 834105600000 | 1532.44 |
| 834364800000 | 1541.18 |
| 834451200000 | 1544.87 |
| 834537600000 | 1553.55 |
| 834624000000 | 1547.96 |
| 834710400000 | 1539.52 |
| 834969600000 | 1546.9 |
| 835056000000 | 1558.39 |
| 835142400000 | 1544.63 |
| 835228800000 | 1531.12 |
| 835315200000 | 1522.72 |
| 835574400000 | 1533.96 |
| 835660800000 | 1542.27 |
| 835747200000 | 1543.72 |
| 835833600000 | 1541.9 |
| 835920000000 | 1546.16 |
| 836179200000 | 1544.93 |
| 836265600000 | 1541.23 |
| 836352000000 | 1547.13 |
| 836438400000 | 1550.44 |
| 836524800000 | 1538.02 |
| 836784000000 | 1523.89 |
| 836870400000 | 1528.92 |
| 836956800000 | 1524 |
| 837043200000 | 1523.07 |
| 837129600000 | 1508.43 |
| 837388800000 | 1503.16 |
| 837475200000 | 1497.3 |
| 837561600000 | 1504.16 |
| 837648000000 | 1509.03 |
| 837734400000 | 1516.59 |
| 837993600000 | 1497.08 |
| 838080000000 | 1498.4 |
| 838166400000 | 1474.19 |
| 838252800000 | 1499.49 |
| 838339200000 | 1487.21 |
| 838598400000 | 1492.98 |
| 838684800000 | 1495.36 |
| 838771200000 | 1516.39 |
| 838857600000 | 1523.7 |
| 838944000000 | 1536.78 |
| 839203200000 | 1536.22 |
| 839289600000 | 1529.1 |
| 839376000000 | 1530.93 |
| 839462400000 | 1531.35 |
| 839548800000 | 1529.69 |
| 839808000000 | 1526.87 |
| 839894400000 | 1530.99 |
| 839980800000 | 1520.72 |
| 840067200000 | 1530.11 |
| 840153600000 | 1528.11 |
| 840412800000 | 1537.18 |
| 840499200000 | 1547.2 |
| 840585600000 | 1540.61 |
| 840672000000 | 1543.13 |
| 840758400000 | 1550.36 |
| 841017600000 | 1543.68 |
| 841104000000 | 1546.75 |
| 841190400000 | 1547.7 |
| 841276800000 | 1537.25 |
| 841363200000 | 1521.66 |
| 841622400000 | 1518.58 |
| 841708800000 | 1512.4 |
| 841795200000 | 1525.96 |
| 841881600000 | 1521.6 |
| 841968000000 | 1517.94 |
| 842227200000 | 1529.24 |
| 842313600000 | 1525.24 |
| 842400000000 | 1521.03 |
| 842486400000 | 1527.96 |
| 842572800000 | 1545.72 |
| 842832000000 | 1560.42 |
| 842918400000 | 1551.53 |
| 843004800000 | 1551.57 |
| 843091200000 | 1549.96 |
| 843177600000 | 1558.79 |
| 843436800000 | 1554.64 |
| 843523200000 | 1563.13 |
| 843609600000 | 1572.75 |
| 843696000000 | 1571.64 |
| 843782400000 | 1576.9 |
| 844041600000 | 1582.18 |
| 844128000000 | 1578.57 |
| 844214400000 | 1586.69 |
| 844300800000 | 1591.95 |
| 844387200000 | 1590.44 |
| 844646400000 | 1597.44 |
| 844732800000 | 1601.08 |
| 844819200000 | 1598.96 |
| 844905600000 | 1588.7 |
| 844992000000 | 1590.25 |
| 845251200000 | 1595.01 |
| 845337600000 | 1603.41 |
| 845424000000 | 1597.06 |
| 845510400000 | 1598.73 |
| 845596800000 | 1615.22 |
| 845856000000 | 1620.4 |
| 845942400000 | 1624.25 |
| 846028800000 | 1621 |
| 846115200000 | 1620.76 |
| 846201600000 | 1618.55 |
| 846460800000 | 1626.09 |
| 846547200000 | 1612.9 |
| 846633600000 | 1609.42 |
| 846720000000 | 1602.35 |
| 846806400000 | 1610.69 |
| 847065600000 | 1608.02 |
| 847152000000 | 1621.49 |
| 847238400000 | 1640.14 |
| 847324800000 | 1639.75 |
| 847411200000 | 1652.13 |
| 847670400000 | 1662.75 |
| 847756800000 | 1659.35 |
| 847843200000 | 1670.71 |
| 847929600000 | 1674.09 |
| 848016000000 | 1685.36 |
| 848275200000 | 1689.9 |
| 848361600000 | 1690.36 |
| 848448000000 | 1699.75 |
| 848534400000 | 1696.94 |
| 848620800000 | 1701.56 |
| 848880000000 | 1701.84 |
| 848966400000 | 1696.42 |
| 849052800000 | 1682.81 |
| 849139200000 | 1691.55 |
| 849225600000 | 1703.28 |
| 849484800000 | 1694.4 |
| 849571200000 | 1703.12 |
| 849657600000 | 1686.31 |
| 849744000000 | 1699.52 |
| 849830400000 | 1659.82 |
| 850089600000 | 1671.24 |
| 850176000000 | 1678.96 |
| 850262400000 | 1664.79 |
| 850348800000 | 1664.46 |
| 850435200000 | 1637.14 |
| 850694400000 | 1668.42 |
| 850780800000 | 1653.09 |
| 850867200000 | 1663.01 |
| 850953600000 | 1674.23 |
| 851040000000 | 1698.85 |
| 851299200000 | 1699.22 |
| 851385600000 | 1697.05 |
| 851472000000 | 1695.49 |
| 851558400000 | 1702.95 |
| 851644800000 | 1710.23 |
| 851904000000 | 1724.8 |
| 851990400000 | 1735.28 |
| 852163200000 | 1706.35 |
| 852249600000 | 1704.08 |
| 852508800000 | 1717.31 |
| 852595200000 | 1717.43 |
| 852681600000 | 1725.48 |
| 852768000000 | 1733.11 |
| 852854400000 | 1742.41 |
| 853113600000 | 1757.75 |
| 853200000000 | 1767.92 |
| 853286400000 | 1777.51 |
| 853372800000 | 1784.16 |
| 853459200000 | 1770.7 |
| 853718400000 | 1765.36 |
| 853804800000 | 1750.65 |
| 853891200000 | 1761.82 |
| 853977600000 | 1775.53 |
| 854064000000 | 1755.59 |
| 854323200000 | 1736.81 |
| 854409600000 | 1744.61 |
| 854496000000 | 1732.81 |
| 854582400000 | 1756.5 |
| 854668800000 | 1766.19 |
| 854928000000 | 1764.45 |
| 855014400000 | 1760.71 |
| 855100800000 | 1791.29 |
| 855187200000 | 1785.99 |
| 855273600000 | 1799.26 |
| 855532800000 | 1806.13 |
| 855619200000 | 1783.08 |
| 855705600000 | 1782.2 |
| 855792000000 | 1802.12 |
| 855878400000 | 1801.69 |
| 856137600000 | 1794.36 |
| 856224000000 | 1807.77 |
| 856310400000 | 1787.84 |
| 856396800000 | 1792.98 |
| 856483200000 | 1775.84 |
| 856742400000 | 1792.17 |
| 856828800000 | 1817.91 |
| 856915200000 | 1793.97 |
| 857001600000 | 1802.9 |
| 857088000000 | 1779.76 |
| 857347200000 | 1775.19 |
| 857433600000 | 1790.22 |
| 857520000000 | 1800.79 |
| 857606400000 | 1820.62 |
| 857692800000 | 1815.63 |
| 857952000000 | 1843.62 |
| 858038400000 | 1847.05 |
| 858124800000 | 1834.45 |
| 858211200000 | 1811.27 |
| 858297600000 | 1830.02 |
| 858556800000 | 1811.35 |
| 858643200000 | 1806.85 |
| 858729600000 | 1805.57 |
| 858816000000 | 1765.91 |
| 858902400000 | 1797.45 |
| 859161600000 | 1787.17 |
| 859248000000 | 1810.05 |
| 859334400000 | 1834.4 |
| 859420800000 | 1858.7 |
| 859507200000 | 1849.5 |
| 859766400000 | 1850.34 |
| 859852800000 | 1797.9 |
| 859939200000 | 1782.64 |
| 860025600000 | 1764.3 |
| 860112000000 | 1753.01 |
| 860371200000 | 1767.82 |
| 860457600000 | 1768.14 |
| 860544000000 | 1776.85 |
| 860630400000 | 1774.8 |
| 860716800000 | 1761.52 |
| 860976000000 | 1736.6 |
| 861062400000 | 1775.33 |
| 861148800000 | 1777.87 |
| 861235200000 | 1794.71 |
| 861321600000 | 1794.7 |
| 861580800000 | 1804.84 |
| 861667200000 | 1791.14 |
| 861753600000 | 1812.06 |
| 861840000000 | 1810.48 |
| 861926400000 | 1787.77 |
| 862185600000 | 1776.81 |
| 862272000000 | 1810.6 |
| 862358400000 | 1823.01 |
| 862444800000 | 1834.89 |
| 862531200000 | 1833.17 |
| 862790400000 | 1852.06 |
| 862876800000 | 1868.86 |
| 862963200000 | 1863.9 |
| 863049600000 | 1878.06 |
| 863136000000 | 1907.08 |
| 863395200000 | 1910.52 |
| 863481600000 | 1936.26 |
| 863568000000 | 1946.62 |
| 863654400000 | 1940.63 |
| 863740800000 | 1952.58 |
| 864000000000 | 1932.23 |
| 864086400000 | 1938.23 |
| 864172800000 | 1963.92 |
| 864259200000 | 1947.56 |
| 864345600000 | 1958.13 |
| 864604800000 | 1964.6 |
| 864691200000 | 1954.67 |
| 864777600000 | 1936 |
| 864864000000 | 1931.05 |
| 864950400000 | 1888.89 |
| 865209600000 | 1895.47 |
| 865296000000 | 1906.9 |
| 865382400000 | 1918.14 |
| 865468800000 | 1928.96 |
| 865555200000 | 1947.49 |
| 865814400000 | 1961.39 |
| 865900800000 | 1948.3 |
| 865987200000 | 1959.72 |
| 866073600000 | 1975.9 |
| 866160000000 | 1989.16 |
| 866419200000 | 2002.03 |
| 866505600000 | 1989.43 |
| 866592000000 | 1987.18 |
| 866678400000 | 2006.2 |
| 866764800000 | 2018.64 |
| 867024000000 | 2032.73 |
| 867110400000 | 2026.73 |
| 867196800000 | 2059.19 |
| 867283200000 | 2068.13 |
| 867369600000 | 2046.64 |
| 867628800000 | 2018.04 |
| 867715200000 | 2052.31 |
| 867801600000 | 2054.65 |
| 867888000000 | 2090.99 |
| 867974400000 | 2102.97 |
| 868233600000 | 2123.15 |
| 868320000000 | 2103.81 |
| 868406400000 | 2123.81 |
| 868492800000 | 2109.5 |
| 868579200000 | 2100.07 |
| 868838400000 | 2104.25 |
| 868924800000 | 2094.56 |
| 869011200000 | 2137.4 |
| 869097600000 | 2139.37 |
| 869184000000 | 2103.85 |
| 869443200000 | 2066.57 |
| 869529600000 | 2089.55 |
| 869616000000 | 2144.96 |
| 869702400000 | 2112.37 |
| 869788800000 | 2121.56 |
| 870048000000 | 2127.5 |
| 870134400000 | 2113.09 |
| 870220800000 | 2143.54 |
| 870307200000 | 2144.47 |
| 870393600000 | 2103.45 |
| 870652800000 | 2066.72 |
| 870739200000 | 2053.97 |
| 870825600000 | 2086.66 |
| 870912000000 | 2123.17 |
| 870998400000 | 2111.7 |
| 871257600000 | 2071.58 |
| 871344000000 | 2085.33 |
| 871430400000 | 2059.72 |
| 871516800000 | 2040.69 |
| 871603200000 | 2022.32 |
| 871862400000 | 2005.31 |
| 871948800000 | 2036.7 |
| 872035200000 | 2051.34 |
| 872121600000 | 2065.31 |
| 872208000000 | 2025.23 |
| 872467200000 | 2028.15 |
| 872553600000 | 2012.48 |
| 872640000000 | 2009.44 |
| 872726400000 | 1994.73 |
| 872812800000 | 1952.4 |
| 873072000000 | 1974.96 |
| 873158400000 | 2011.61 |
| 873244800000 | 2046.34 |
| 873331200000 | 2034.27 |
| 873417600000 | 2058.78 |
| 873676800000 | 2046.65 |
| 873763200000 | 2028.75 |
| 873849600000 | 2017.52 |
| 873936000000 | 2002.57 |
| 874022400000 | 1990.8 |
| 874281600000 | 2022.93 |
| 874368000000 | 2045.11 |
| 874454400000 | 2065.3 |
| 874540800000 | 2062.52 |
| 874627200000 | 2073.89 |
| 874886400000 | 2095.47 |
| 874972800000 | 2081.54 |
| 875059200000 | 2116.89 |
| 875145600000 | 2125.96 |
| 875232000000 | 2123.32 |
| 875491200000 | 2118.77 |
| 875577600000 | 2145.56 |
| 875664000000 | 2151.75 |
| 875750400000 | 2156.58 |
| 875836800000 | 2199.87 |
| 876096000000 | 2193.74 |
| 876182400000 | 2189.68 |
| 876268800000 | 2192.89 |
| 876355200000 | 2139.83 |
| 876441600000 | 2121.38 |
| 876700800000 | 2161.22 |
| 876787200000 | 2163.55 |
| 876873600000 | 2153.18 |
| 876960000000 | 2133.57 |
| 877046400000 | 2079.4 |
| 877305600000 | 2077.39 |
| 877392000000 | 2095.91 |
| 877478400000 | 2090.87 |
| 877564800000 | 2035.05 |
| 877651200000 | 2034.04 |
| 877910400000 | 1989.82 |
| 877996800000 | 1900.34 |
| 878083200000 | 2020.06 |
| 878169600000 | 1998.16 |
| 878256000000 | 1987.78 |
| 878515200000 | 2027.69 |
| 878601600000 | 2024 |
| 878688000000 | 2048.2 |
| 878774400000 | 2020.25 |
| 878860800000 | 1984.74 |
| 879120000000 | 2003.94 |
| 879206400000 | 1990.65 |
| 879292800000 | 1959.82 |
| 879379200000 | 1972.73 |
| 879465600000 | 1976.09 |
| 879724800000 | 2020.92 |
| 879811200000 | 2035.82 |
| 879897600000 | 2022.35 |
| 879984000000 | 2054.74 |
| 880070400000 | 2084.6 |
| 880329600000 | 2030.87 |
| 880416000000 | 2016.24 |
| 880502400000 | 2026.98 |
| 880588800000 | 2030.53 |
| 880675200000 | 2033.4 |
| 880934400000 | 2067.62 |
| 881020800000 | 2071.83 |
| 881107200000 | 2069.01 |
| 881193600000 | 2086.46 |
| 881280000000 | 2079.63 |
| 881539200000 | 2085.33 |
| 881625600000 | 2079.05 |
| 881712000000 | 2054.18 |
| 881798400000 | 2033.72 |
| 881884800000 | 2018.78 |
| 882144000000 | 2022.58 |
| 882230400000 | 2059.84 |
| 882316800000 | 2078.57 |
| 882403200000 | 2065.79 |
| 882489600000 | 2011 |
| 882748800000 | 2013.24 |
| 882835200000 | 2026.79 |
| 882921600000 | 2031.54 |
| 883008000000 | 2029.9 |
| 883094400000 | 2029.91 |
| 883353600000 | 2062.43 |
| 883440000000 | 2089.67 |
| 883526400000 | 2079.61 |
| 883699200000 | 2110.75 |
| 883958400000 | 2118.72 |
| 884044800000 | 2085.23 |
| 884131200000 | 2093.94 |
| 884217600000 | 2078.48 |
| 884304000000 | 2049.48 |
| 884563200000 | 2001.29 |
| 884649600000 | 2035 |
| 884736000000 | 2048.81 |
| 884822400000 | 2036.97 |
| 884908800000 | 2057.53 |
| 885168000000 | 2073.55 |
| 885254400000 | 2084.12 |
| 885340800000 | 2101.12 |
| 885427200000 | 2101.38 |
| 885513600000 | 2115.2 |
| 885772800000 | 2109.57 |
| 885859200000 | 2142.1 |
| 885945600000 | 2145.84 |
| 886032000000 | 2147.93 |
| 886118400000 | 2155.1 |
| 886377600000 | 2187.72 |
| 886464000000 | 2192.8 |
| 886550400000 | 2191.65 |
| 886636800000 | 2230.47 |
| 886723200000 | 2212.2 |
| 886982400000 | 2204.57 |
| 887068800000 | 2216.01 |
| 887155200000 | 2224.66 |
| 887241600000 | 2213.03 |
| 887328000000 | 2197.92 |
| 887587200000 | 2227.13 |
| 887673600000 | 2260.6 |
| 887760000000 | 2270.73 |
| 887846400000 | 2250.83 |
| 887932800000 | 2254.48 |
| 888192000000 | 2299.21 |
| 888278400000 | 2295.08 |
| 888364800000 | 2331.73 |
| 888451200000 | 2341.18 |
| 888537600000 | 2341.65 |
| 888796800000 | 2386.19 |
| 888883200000 | 2373.46 |
| 888969600000 | 2340.16 |
| 889056000000 | 2319.5 |
| 889142400000 | 2362.29 |
| 889401600000 | 2394.45 |
| 889488000000 | 2387.7 |
| 889574400000 | 2400.09 |
| 889660800000 | 2403.72 |
| 889747200000 | 2444.44 |
| 890006400000 | 2462.61 |
| 890092800000 | 2491.16 |
| 890179200000 | 2531.79 |
| 890265600000 | 2474.07 |
| 890352000000 | 2497.08 |
| 890611200000 | 2526.69 |
| 890697600000 | 2550.02 |
| 890784000000 | 2580.21 |
| 890870400000 | 2551.41 |
| 890956800000 | 2559.18 |
| 891216000000 | 2523.81 |
| 891302400000 | 2534.53 |
| 891388800000 | 2565.06 |
| 891475200000 | 2594.67 |
| 891561600000 | 2622.64 |
| 891820800000 | 2690.79 |
| 891907200000 | 2647.38 |
| 891993600000 | 2645.74 |
| 892080000000 | 2655.31 |
| 892512000000 | 2695.45 |
| 892598400000 | 2706.56 |
| 892684800000 | 2664.75 |
| 892771200000 | 2674.34 |
| 893030400000 | 2706.8 |
| 893116800000 | 2721.45 |
| 893203200000 | 2695.58 |
| 893289600000 | 2646.07 |
| 893376000000 | 2613.89 |
| 893635200000 | 2527.12 |
| 893721600000 | 2596.66 |
| 893808000000 | 2566.06 |
| 893894400000 | 2630.91 |
| 894240000000 | 2740.78 |
| 894326400000 | 2710.54 |
| 894412800000 | 2720.28 |
| 894499200000 | 2681.01 |
| 894585600000 | 2703.45 |
| 894844800000 | 2752.42 |
| 894931200000 | 2726.68 |
| 895017600000 | 2730.51 |
| 895104000000 | 2729.36 |
| 895190400000 | 2720.86 |
| 895449600000 | 2676.88 |
| 895536000000 | 2730.78 |
| 895622400000 | 2784.56 |
| 895795200000 | 2814.06 |
| 896054400000 | 2850.26 |
| 896140800000 | 2847.18 |
| 896227200000 | 2759.84 |
| 896313600000 | 2757.43 |
| 896400000000 | 2769.08 |
| 896745600000 | 2784.8 |
| 896832000000 | 2822.05 |
| 896918400000 | 2811.55 |
| 897004800000 | 2837.01 |
| 897264000000 | 2849.52 |
| 897350400000 | 2823.04 |
| 897436800000 | 2805.31 |
| 897523200000 | 2771.39 |
| 897609600000 | 2694.82 |
| 897868800000 | 2645.89 |
| 897955200000 | 2683.7199 |
| 898041600000 | 2749 |
| 898128000000 | 2711 |
| 898214400000 | 2699.83 |
| 898473600000 | 2679.89 |
| 898560000000 | 2711.95 |
| 898646400000 | 2733.5 |
| 898732800000 | 2794.67 |
| 898819200000 | 2770.09 |
| 899078400000 | 2798.91 |
| 899164800000 | 2793.13 |
| 899251200000 | 2820.2199 |
| 899337600000 | 2819.31 |
| 899424000000 | 2850.35 |
| 899683200000 | 2868.8 |
| 899769600000 | 2878.13 |
| 899856000000 | 2887.16 |
| 899942400000 | 2862.31 |
| 900028800000 | 2868.46 |
| 900288000000 | 2910.21 |
| 900374400000 | 2932.2399 |
| 900460800000 | 2951.27 |
| 900547200000 | 2976.39 |
| 900633600000 | 3021.9899 |
| 900892800000 | 3042.6 |
| 900979200000 | 3009.53 |
| 901065600000 | 2953.56 |
| 901152000000 | 2946.51 |
| 901238400000 | 2959.46 |
| 901497600000 | 2906.75 |
| 901584000000 | 2907.44 |
| 901670400000 | 2899.35 |
| 901756800000 | 2925.83 |
| 901843200000 | 2880.15 |
| 902102400000 | 2821.65 |
| 902188800000 | 2821.1 |
| 902275200000 | 2777.71 |
| 902361600000 | 2734.62 |
| 902448000000 | 2771.91 |
| 902707200000 | 2715.02 |
| 902793600000 | 2636.56 |
| 902880000000 | 2693.59 |
| 902966400000 | 2674.7 |
| 903052800000 | 2689.01 |
| 903312000000 | 2690.78 |
| 903398400000 | 2776.83 |
| 903484800000 | 2784.15 |
| 903571200000 | 2744.4 |
| 903657600000 | 2626.79 |
| 903916800000 | 2633.16 |
| 904003200000 | 2692.02 |
| 904089600000 | 2601.64 |
| 904176000000 | 2505.17 |
| 904262400000 | 2505.78 |
| 904521600000 | 2489.8 |
| 904608000000 | 2486.02 |
| 904694400000 | 2552.01 |
| 904780800000 | 2532.88 |
| 904867200000 | 2548.17 |
| 905126400000 | 2589.63 |
| 905212800000 | 2645.84 |
| 905299200000 | 2592.2 |
| 905385600000 | 2517.23 |
| 905472000000 | 2518.2199 |
| 905731200000 | 2558.07 |
| 905817600000 | 2556.23 |
| 905904000000 | 2576.29 |
| 905990400000 | 2459.25 |
| 906076800000 | 2412.36 |
| 906336000000 | 2319.46 |
| 906422400000 | 2378.54 |
| 906508800000 | 2452.51 |
| 906595200000 | 2439.13 |
| 906681600000 | 2408.39 |
| 906940800000 | 2439.75 |
| 907027200000 | 2424.43 |
| 907113600000 | 2349.4899 |
| 907200000000 | 2253.83 |
| 907286400000 | 2228.38 |
| 907545600000 | 2205.21 |
| 907632000000 | 2327.81 |
| 907718400000 | 2313.34 |
| 907804800000 | 2216.5 |
| 907891200000 | 2241.57 |
| 908150400000 | 2356.45 |
| 908236800000 | 2400.31 |
| 908323200000 | 2458.29 |
| 908409600000 | 2477.94 |
| 908496000000 | 2526.36 |
| 908755200000 | 2507.09 |
| 908841600000 | 2566.04 |
| 908928000000 | 2524.67 |
| 909014400000 | 2504.58 |
| 909100800000 | 2517.4 |
| 909360000000 | 2523.54 |
| 909446400000 | 2583.2199 |
| 909532800000 | 2524.84 |
| 909619200000 | 2518.41 |
| 909705600000 | 2559.09 |
| 909964800000 | 2620.9899 |
| 910051200000 | 2606.35 |
| 910137600000 | 2663.39 |
| 910224000000 | 2634.28 |
| 910310400000 | 2621.84 |
| 910569600000 | 2569.1 |
| 910656000000 | 2543.86 |
| 910742400000 | 2567.85 |
| 910828800000 | 2539.34 |
| 910915200000 | 2547.48 |
| 911174400000 | 2645.9 |
| 911260800000 | 2625.05 |
| 911347200000 | 2620.17 |
| 911433600000 | 2663.06 |
| 911520000000 | 2725 |
| 911779200000 | 2751.41 |
| 911865600000 | 2727.09 |
| 911952000000 | 2729.63 |
| 912038400000 | 2786.55 |
| 912124800000 | 2797.93 |
| 912384000000 | 2749.93 |
| 912470400000 | 2665.35 |
| 912556800000 | 2644.53 |
| 912643200000 | 2685.65 |
| 912729600000 | 2694.5 |
| 912988800000 | 2705.42 |
| 913075200000 | 2720.26 |
| 913161600000 | 2731.38 |
| 913248000000 | 2746.7399 |
| 913334400000 | 2707.81 |
| 913593600000 | 2704.8 |
| 913680000000 | 2716.32 |
| 913766400000 | 2744.68 |
| 913852800000 | 2775.5 |
| 913939200000 | 2751.08 |
| 914198400000 | 2830.16 |
| 914284800000 | 2847.69 |
| 914371200000 | 2891.63 |
| 914457600000 | 2886.41 |
| 914803200000 | 2910.76 |
| 914889600000 | 2947.45 |
| 914976000000 | 2922.96 |
| 915408000000 | 3126.86 |
| 915494400000 | 3171.23 |
| 915580800000 | 3218 |
| 915667200000 | 3162.51 |
| 915753600000 | 3119.04 |
| 916012800000 | 3057.46 |
| 916099200000 | 3023.43 |
| 916185600000 | 2916.08 |
| 916272000000 | 2946.44 |
| 916358400000 | 2967.78 |
| 916617600000 | 3045.9899 |
| 916704000000 | 3046.7399 |
| 916790400000 | 3115.34 |
| 916876800000 | 3087.02 |
| 916963200000 | 2964.76 |
| 917222400000 | 2961.58 |
| 917308800000 | 2967.63 |
| 917395200000 | 2959.1 |
| 917481600000 | 2989.9699 |
| 917568000000 | 3011.09 |
| 917827200000 | 3036.2399 |
| 917913600000 | 3000.28 |
| 918000000000 | 2956.16 |
| 918086400000 | 2945.12 |
| 918172800000 | 2940.53 |
| 918432000000 | 2922.89 |
| 918518400000 | 2822.2 |
| 918604800000 | 2815.16 |
| 918691200000 | 2850.06 |
| 918777600000 | 2869.63 |
| 919036800000 | 2863.43 |
| 919123200000 | 2842.95 |
| 919209600000 | 2804.7399 |
| 919296000000 | 2833.21 |
| 919382400000 | 2824.48 |
| 919641600000 | 2859.9 |
| 919728000000 | 2908.57 |
| 919814400000 | 2913.9899 |
| 919900800000 | 2887.73 |
| 919987200000 | 2860.62 |
| 920246400000 | 2805.68 |
| 920332800000 | 2817.4899 |
| 920419200000 | 2761.77 |
| 920505600000 | 2776.81 |
| 920592000000 | 2865.7399 |
| 920851200000 | 2846.05 |
| 920937600000 | 2837.86 |
| 921024000000 | 2853.4699 |
| 921110400000 | 2844.37 |
| 921196800000 | 2918.89 |
| 921456000000 | 2921.85 |
| 921542400000 | 2941.21 |
| 921628800000 | 2954 |
| 921715200000 | 2941.4 |
| 921801600000 | 2966.1 |
| 922060800000 | 2939.59 |
| 922147200000 | 2868.15 |
| 922233600000 | 2833.43 |
| 922320000000 | 2864.2199 |
| 922406400000 | 2798.31 |
| 922665600000 | 2828.21 |
| 922752000000 | 2830.41 |
| 922838400000 | 2874.05 |
| 922924800000 | 2882.2 |
| 923011200000 | 2882.2 |
| 923270400000 | 2867.93 |
| 923356800000 | 2941.92 |
| 923443200000 | 2949.5 |
| 923529600000 | 2969.46 |
| 923616000000 | 2975.78 |
| 923875200000 | 2989.59 |
| 923961600000 | 2996.29 |
| 924048000000 | 2982.51 |
| 924134400000 | 2920.53 |
| 924220800000 | 2921.37 |
| 924480000000 | 2936.25 |
| 924566400000 | 2871.17 |
| 924652800000 | 2887.51 |
| 924739200000 | 2912.84 |
| 924825600000 | 2909.86 |
| 925084800000 | 2909.02 |
| 925171200000 | 2988.1 |
| 925257600000 | 2966.94 |
| 925344000000 | 2959.12 |
| 925430400000 | 2967.68 |
| 925689600000 | 2977.65 |
| 925776000000 | 2985.84 |
| 925862400000 | 2969.41 |
| 925948800000 | 2982.38 |
| 926035200000 | 2967.28 |
| 926294400000 | 2977.73 |
| 926380800000 | 2965.75 |
| 926467200000 | 2932.13 |
| 926553600000 | 2932.8 |
| 926640000000 | 2900.88 |
| 926899200000 | 2848.73 |
| 926985600000 | 2878.23 |
| 927072000000 | 2905.05 |
| 927158400000 | 2926.7 |
| 927244800000 | 2915.11 |
| 927504000000 | 2910.07 |
| 927590400000 | 2877.77 |
| 927676800000 | 2848.96 |
| 927763200000 | 2796.02 |
| 927849600000 | 2804.18 |
| 928108800000 | 2827.5 |
| 928195200000 | 2819.95 |
| 928281600000 | 2796.14 |
| 928368000000 | 2821.51 |
| 928454400000 | 2828.11 |
| 928713600000 | 2859.92 |
| 928800000000 | 2902.26 |
| 928886400000 | 2917.09 |
| 928972800000 | 2900.18 |
| 929059200000 | 2943.7 |
| 929318400000 | 2908.09 |
| 929404800000 | 2916.01 |
| 929491200000 | 2908.9699 |
| 929577600000 | 2938.18 |
| 929664000000 | 2942.93 |
| 929923200000 | 2982.92 |
| 930009600000 | 2971.55 |
| 930096000000 | 2948.62 |
| 930182400000 | 2920.6 |
| 930268800000 | 2917.52 |
| 930528000000 | 2917.66 |
| 930614400000 | 2923.32 |
| 930700800000 | 2918.14 |
| 930787200000 | 2955.56 |
| 930873600000 | 2974.56 |
| 931132800000 | 3034.4699 |
| 931219200000 | 3035.84 |
| 931305600000 | 3015.8 |
| 931392000000 | 3012.64 |
| 931478400000 | 3015.43 |
| 931737600000 | 2996.73 |
| 931824000000 | 2974.31 |
| 931910400000 | 2994.41 |
| 931996800000 | 3023.86 |
| 932083200000 | 3014.73 |
| 932342400000 | 3000.44 |
| 932428800000 | 3003.92 |
| 932515200000 | 2984.17 |
| 932601600000 | 2952.1 |
| 932688000000 | 2918.46 |
| 932947200000 | 2924.07 |
| 933033600000 | 2926.77 |
| 933120000000 | 2927.73 |
| 933206400000 | 2864.52 |
| 933292800000 | 2903.8 |
| 933552000000 | 2894.65 |
| 933638400000 | 2881.63 |
| 933724800000 | 2886.2 |
| 933811200000 | 2836.38 |
| 933897600000 | 2834.96 |
| 934156800000 | 2867.9 |
| 934243200000 | 2838.35 |
| 934329600000 | 2827.82 |
| 934416000000 | 2891.26 |
| 934502400000 | 2928.25 |
| 934761600000 | 2936.88 |
| 934848000000 | 2941.18 |
| 934934400000 | 2932.95 |
| 935020800000 | 2921.43 |
| 935107200000 | 2955.36 |
| 935366400000 | 2961.13 |
| 935452800000 | 2965.85 |
| 935539200000 | 3014.4899 |
| 935625600000 | 3002.59 |
| 935712000000 | 3011.96 |
| 935971200000 | 2993.61 |
| 936057600000 | 2974.18 |
| 936144000000 | 3003.44 |
| 936230400000 | 2970.78 |
| 936316800000 | 3017.39 |
| 936576000000 | 3038.17 |
| 936662400000 | 3030.21 |
| 936748800000 | 3027.9 |
| 936835200000 | 3039.09 |
| 936921600000 | 3015.15 |
| 937180800000 | 2996.91 |
| 937267200000 | 2975.51 |
| 937353600000 | 2959.85 |
| 937440000000 | 2937.27 |
| 937526400000 | 2910.5 |
| 937785600000 | 2938.59 |
| 937872000000 | 2916.9699 |
| 937958400000 | 2914.12 |
| 938044800000 | 2923.33 |
| 938131200000 | 2877.7199 |
| 938390400000 | 2907.28 |
| 938476800000 | 2883.96 |
| 938563200000 | 2910.15 |
| 938649600000 | 2912.03 |
| 938736000000 | 2910.04 |
| 938995200000 | 2956.05 |
| 939081600000 | 2976.6 |
| 939168000000 | 3000.52 |
| 939254400000 | 3031.14 |
| 939340800000 | 3004.25 |
| 939600000000 | 3011.79 |
| 939686400000 | 3010.17 |
| 939772800000 | 2991.59 |
| 939859200000 | 2984.88 |
| 939945600000 | 2955.87 |
| 940204800000 | 2925.09 |
| 940291200000 | 2977.31 |
| 940377600000 | 2975.59 |
| 940464000000 | 2978.39 |
| 940550400000 | 3009.32 |
| 940809600000 | 2993.5 |
| 940896000000 | 3000.48 |
| 940982400000 | 2980.19 |
| 941068800000 | 3041.1 |
| 941155200000 | 3083.51 |
| 941414400000 | 3068.67 |
| 941500800000 | 3078.71 |
| 941587200000 | 3099 |
| 941673600000 | 3117.29 |
| 941760000000 | 3120.4 |
| 942019200000 | 3116.21 |
| 942105600000 | 3135.91 |
| 942192000000 | 3176.89 |
| 942278400000 | 3216.7199 |
| 942364800000 | 3183 |
| 942624000000 | 3233.6 |
| 942710400000 | 3252.13 |
| 942796800000 | 3274.91 |
| 942883200000 | 3303.66 |
| 942969600000 | 3301.4899 |
| 943228800000 | 3248.76 |
| 943315200000 | 3241.19 |
| 943401600000 | 3215.91 |
| 943488000000 | 3307.4899 |
| 943574400000 | 3318.75 |
| 943833600000 | 3286.07 |
| 943920000000 | 3247.5 |
| 944006400000 | 3260.51 |
| 944092800000 | 3250.17 |
| 944179200000 | 3328.58 |
| 944438400000 | 3409.13 |
| 944524800000 | 3442.1 |
| 944611200000 | 3436.73 |
| 944697600000 | 3419.38 |
| 944784000000 | 3383.27 |
| 945043200000 | 3381.67 |
| 945129600000 | 3387.41 |
| 945216000000 | 3358.93 |
| 945302400000 | 3430.56 |
| 945388800000 | 3417.87 |
| 945648000000 | 3447.32 |
| 945734400000 | 3443.01 |
| 945820800000 | 3488.39 |
| 945907200000 | 3609.94 |
| 945993600000 | 3617.78 |
| 946252800000 | 3621.89 |
| 946339200000 | 3592.73 |
| 946425600000 | 3607.55 |
| 946512000000 | 3673.36 |
| 946857600000 | 3675.08 |
| 946944000000 | 3586.21 |
| 947030400000 | 3505.15 |
| 947116800000 | 3468.58 |
| 947203200000 | 3577.46 |
| 947462400000 | 3609.42 |
| 947548800000 | 3599.18 |
| 947635200000 | 3564.54 |
| 947721600000 | 3596.23 |
| 947808000000 | 3658.77 |
| 948067200000 | 3684.3 |
| 948153600000 | 3591.15 |
| 948240000000 | 3600.1 |
| 948326400000 | 3617.01 |
| 948412800000 | 3558.28 |
| 948672000000 | 3531.8 |
| 948758400000 | 3490.17 |
| 948844800000 | 3529.62 |
| 948931200000 | 3540.74 |
| 949017600000 | 3490.16 |
| 949276800000 | 3417.28 |
| 949363200000 | 3478.57 |
| 949449600000 | 3572.2 |
| 949536000000 | 3720.48 |
| 949622400000 | 3739.42 |
| 949881600000 | 3681.74 |
| 949968000000 | 3812.3 |
| 950054400000 | 3841.65 |
| 950140800000 | 3813.66 |
| 950227200000 | 3815.61 |
| 950486400000 | 3779.21 |
| 950572800000 | 3708.63 |
| 950659200000 | 3719.28 |
| 950745600000 | 3762.09 |
| 950832000000 | 3736.62 |
| 951091200000 | 3710.48 |
| 951177600000 | 3774.93 |
| 951264000000 | 3809.7 |
| 951350400000 | 3802.09 |
| 951436800000 | 3806.43 |
| 951696000000 | 3707.83 |
| 951782400000 | 3731.51 |
| 951868800000 | 3796.31 |
| 951955200000 | 3893.82 |
| 952041600000 | 3915.23 |
| 952300800000 | 3921.56 |
| 952387200000 | 3870.93 |
| 952473600000 | 3826.82 |
| 952560000000 | 3872.09 |
| 952646400000 | 3906.2 |
| 952905600000 | 3796.15 |
| 952992000000 | 3788.77 |
| 953078400000 | 3682.29 |
| 953164800000 | 3758.46 |
| 953251200000 | 3793.55 |
| 953510400000 | 3834.88 |
| 953596800000 | 3817.67 |
| 953683200000 | 3779.47 |
| 953769600000 | 3809.39 |
| 953856000000 | 3912.42 |
| 954115200000 | 3887.44 |
| 954201600000 | 3912.43 |
| 954288000000 | 3848.6 |
| 954374400000 | 3759.09 |
| 954460800000 | 3755 |
| 954720000000 | 3647.79 |
| 954806400000 | 3692.46 |
| 954892800000 | 3637.86 |
| 954979200000 | 3705.61 |
| 955065600000 | 3765.47 |
| 955324800000 | 3783.13 |
| 955411200000 | 3705.09 |
| 955497600000 | 3694.1 |
| 955584000000 | 3686.85 |
| 955670400000 | 3596.67 |
| 955929600000 | 3551.53 |
| 956016000000 | 3582.03 |
| 956102400000 | 3548.96 |
| 956188800000 | 3584.69 |
| 956275200000 | 3584.69 |
| 956534400000 | 3584.69 |
| 956620800000 | 3569.22 |
| 956707200000 | 3612.76 |
| 956793600000 | 3508.87 |
| 956880000000 | 3599.81 |
| 957139200000 | 3605.62 |
| 957225600000 | 3681.32 |
| 957312000000 | 3533.18 |
| 957398400000 | 3529.68 |
| 957484800000 | 3579.47 |
| 957744000000 | 3532.34 |
| 957830400000 | 3492.76 |
| 957916800000 | 3443.32 |
| 958003200000 | 3483.83 |
| 958089600000 | 3553.77 |
| 958348800000 | 3537.82 |
| 958435200000 | 3606.55 |
| 958521600000 | 3484.1 |
| 958608000000 | 3509.52 |
| 958694400000 | 3382.89 |
| 958953600000 | 3336.36 |
| 959040000000 | 3366.01 |
| 959126400000 | 3332.15 |
| 959212800000 | 3401.59 |
| 959299200000 | 3484.02 |
| 959558400000 | 3523.15 |
| 959644800000 | 3587.05 |
| 959731200000 | 3622.11 |
| 959817600000 | 3667.37 |
| 959904000000 | 3823.04 |
| 960163200000 | 3795.39 |
| 960249600000 | 3808 |
| 960336000000 | 3779.99 |
| 960422400000 | 3770.55 |
| 960508800000 | 3766.29 |
| 960768000000 | 3774.8 |
| 960854400000 | 3810.36 |
| 960940800000 | 3852.83 |
| 961027200000 | 3799.48 |
| 961113600000 | 3806.9 |
| 961372800000 | 3789.24 |
| 961459200000 | 3791.43 |
| 961545600000 | 3711.38 |
| 961632000000 | 3672.06 |
| 961718400000 | 3664.04 |
| 961977600000 | 3667.45 |
| 962064000000 | 3674.63 |
| 962150400000 | 3689.65 |
| 962236800000 | 3596.01 |
| 962323200000 | 3668.94 |
| 962582400000 | 3691.67 |
| 962668800000 | 3684.27 |
| 962755200000 | 3684.22 |
| 962841600000 | 3666.45 |
| 962928000000 | 3719.24 |
| 963187200000 | 3743.3 |
| 963273600000 | 3709.93 |
| 963360000000 | 3686.5 |
| 963446400000 | 3699.73 |
| 963532800000 | 3723.98 |
| 963792000000 | 3741.17 |
| 963878400000 | 3700.16 |
| 963964800000 | 3652.89 |
| 964051200000 | 3687.55 |
| 964137600000 | 3652.87 |
| 964396800000 | 3643.23 |
| 964483200000 | 3655.15 |
| 964569600000 | 3672.11 |
| 964656000000 | 3553.28 |
| 964742400000 | 3496.34 |
| 965001600000 | 3544.96 |
| 965088000000 | 3518.01 |
| 965174400000 | 3476.4 |
| 965260800000 | 3374.82 |
| 965347200000 | 3421.8 |
| 965606400000 | 3461.12 |
| 965692800000 | 3438.06 |
| 965779200000 | 3463.85 |
| 965865600000 | 3513.6 |
| 965952000000 | 3498.83 |
| 966211200000 | 3522.58 |
| 966297600000 | 3549.85 |
| 966384000000 | 3567.58 |
| 966470400000 | 3549.46 |
| 966556800000 | 3510.94 |
| 966816000000 | 3483.81 |
| 966902400000 | 3457.58 |
| 966988800000 | 3455.58 |
| 967075200000 | 3454.71 |
| 967161600000 | 3488.77 |
| 967420800000 | 3499.06 |
| 967507200000 | 3474.86 |
| 967593600000 | 3445.06 |
| 967680000000 | 3430.44 |
| 967766400000 | 3560.19 |
| 968025600000 | 3618.11 |
| 968112000000 | 3533.29 |
| 968198400000 | 3445.83 |
| 968284800000 | 3477.55 |
| 968371200000 | 3384.55 |
| 968630400000 | 3369.7 |
| 968716800000 | 3352.94 |
| 968803200000 | 3318.53 |
| 968889600000 | 3357.48 |
| 968976000000 | 3332.9699 |
| 969235200000 | 3270.66 |
| 969321600000 | 3253.27 |
| 969408000000 | 3197.89 |
| 969494400000 | 3165.68 |
| 969580800000 | 3233.08 |
| 969840000000 | 3255.54 |
| 969926400000 | 3243.92 |
| 970012800000 | 3252.28 |
| 970099200000 | 3248.54 |
| 970185600000 | 3241.2399 |
| 970444800000 | 3260.18 |
| 970531200000 | 3272.55 |
| 970617600000 | 3237.07 |
| 970704000000 | 3246.09 |
| 970790400000 | 3214.54 |
| 971049600000 | 3139.6 |
| 971136000000 | 3159.52 |
| 971222400000 | 3077.35 |
| 971308800000 | 3063.18 |
| 971395200000 | 3051.7399 |
| 971654400000 | 3044.06 |
| 971740800000 | 3028.58 |
| 971827200000 | 2918.59 |
| 971913600000 | 3046.54 |
| 972000000000 | 3079.7 |
| 972259200000 | 3063.03 |
| 972345600000 | 3145.54 |
| 972432000000 | 3077.61 |
| 972518400000 | 3059.13 |
| 972604800000 | 3119.67 |
| 972864000000 | 3136.45 |
| 972950400000 | 3206.64 |
| 973036800000 | 3263.71 |
| 973123200000 | 3273.06 |
| 973209600000 | 3297.75 |
| 973468800000 | 3268.37 |
| 973555200000 | 3257.58 |
| 973641600000 | 3228.52 |
| 973728000000 | 3239.14 |
| 973814400000 | 3176.2 |
| 974073600000 | 3115.67 |
| 974160000000 | 3216.7399 |
| 974246400000 | 3234.31 |
| 974332800000 | 3192.68 |
| 974419200000 | 3155.46 |
| 974678400000 | 3072.5 |
| 974764800000 | 3079.58 |
| 974851200000 | 3018.55 |
| 974937600000 | 3025.98 |
| 975024000000 | 3096.52 |
| 975283200000 | 3147.37 |
| 975369600000 | 3130.43 |
| 975456000000 | 3150.85 |
| 975542400000 | 3111.62 |
| 975628800000 | 3171.67 |
| 975888000000 | 3141.33 |
| 975974400000 | 3233.23 |
| 976060800000 | 3236.56 |
| 976147200000 | 3253.2199 |
| 976233600000 | 3222.63 |
| 976492800000 | 3252.95 |
| 976579200000 | 3244.59 |
| 976665600000 | 3198.45 |
| 976752000000 | 3192.98 |
| 976838400000 | 3165.13 |
| 977097600000 | 3166.09 |
| 977184000000 | 3200.11 |
| 977270400000 | 3140.95 |
| 977356800000 | 3144.8 |
| 977443200000 | 3213.16 |
| 977875200000 | 3282.2399 |
| 977961600000 | 3307.87 |
| 978048000000 | 3346.68 |
| 978393600000 | 3334.31 |
| 978480000000 | 3248.54 |
| 978566400000 | 3372.45 |
| 978652800000 | 3383.03 |
| 978912000000 | 3338.68 |
| 978998400000 | 3266.88 |
| 979084800000 | 3233.55 |
| 979171200000 | 3334.32 |
| 979257600000 | 3369.24 |
| 979516800000 | 3350.07 |
| 979603200000 | 3294.7399 |
| 979689600000 | 3333.65 |
| 979776000000 | 3346.9 |
| 979862400000 | 3300.8 |
| 980121600000 | 3328.4699 |
| 980208000000 | 3326.7199 |
| 980294400000 | 3301.66 |
| 980380800000 | 3292.3 |
| 980467200000 | 3279.11 |
| 980726400000 | 3264.01 |
| 980812800000 | 3274.71 |
| 980899200000 | 3325.88 |
| 980985600000 | 3313.9699 |
| 981072000000 | 3252.34 |
| 981331200000 | 3278.06 |
| 981417600000 | 3271.53 |
| 981504000000 | 3233.66 |
| 981590400000 | 3192.18 |
| 981676800000 | 3168.87 |
| 981936000000 | 3223.94 |
| 982022400000 | 3178.13 |
| 982108800000 | 3127.9 |
| 982195200000 | 3117.76 |
| 982281600000 | 3081.55 |
| 982540800000 | 3107.7399 |
| 982627200000 | 3047.9899 |
| 982713600000 | 2999.9 |
| 982800000000 | 2932.81 |
| 982886400000 | 2906.56 |
| 983145600000 | 2934.8 |
| 983232000000 | 2967.58 |
| 983318400000 | 2975.1 |
| 983404800000 | 2979.27 |
| 983491200000 | 2995.1 |
| 983750400000 | 3063.61 |
| 983836800000 | 3072.28 |
| 983923200000 | 3063.61 |
| 984009600000 | 3039.1 |
| 984096000000 | 3012.55 |
| 984355200000 | 2923.98 |
| 984441600000 | 2857.61 |
| 984528000000 | 2802.34 |
| 984614400000 | 2817.98 |
| 984700800000 | 2748.65 |
| 984960000000 | 2744.33 |
| 985046400000 | 2809.6 |
| 985132800000 | 2721.58 |
| 985219200000 | 2572.58 |
| 985305600000 | 2663.94 |
| 985564800000 | 2769.43 |
| 985651200000 | 2817.71 |
| 985737600000 | 2757.78 |
| 985824000000 | 2741.44 |
| 985910400000 | 2748.48 |
| 986169600000 | 2755.11 |
| 986256000000 | 2696.44 |
| 986342400000 | 2736.65 |
| 986428800000 | 2789.26 |
| 986515200000 | 2796.46 |
| 986774400000 | 2828.55 |
| 986860800000 | 2853.9699 |
| 986947200000 | 2867.13 |
| 987033600000 | 2890.84 |
| 987465600000 | 2822.31 |
| 987552000000 | 2939.21 |
| 987638400000 | 2949.07 |
| 987724800000 | 2956.17 |
| 987984000000 | 2903.28 |
| 988070400000 | 2922.83 |
| 988156800000 | 2924.44 |
| 988243200000 | 2965.61 |
| 988329600000 | 2975.68 |
| 988588800000 | 2998.48 |
| 988675200000 | 3013.98 |
| 988761600000 | 3000.56 |
| 988848000000 | 2925.23 |
| 988934400000 | 2949.86 |
| 989193600000 | 2933.46 |
| 989280000000 | 2929.78 |
| 989366400000 | 2920.96 |
| 989452800000 | 2974.61 |
| 989539200000 | 2933.46 |
| 989798400000 | 2888.76 |
| 989884800000 | 2925.78 |
| 989971200000 | 2940.21 |
| 990057600000 | 2969.59 |
| 990144000000 | 2986.52 |
| 990403200000 | 2986.46 |
| 990489600000 | 2954.16 |
| 990576000000 | 2899.71 |
| 990662400000 | 2925.4899 |
| 990748800000 | 2886.93 |
| 991008000000 | 2896.2199 |
| 991094400000 | 2863.96 |
| 991180800000 | 2824.63 |
| 991267200000 | 2797.4899 |
| 991353600000 | 2796.2199 |
| 991612800000 | 2797.57 |
| 991699200000 | 2856.39 |
| 991785600000 | 2829.5 |
| 991872000000 | 2822.41 |
| 991958400000 | 2828.41 |
| 992217600000 | 2788.4 |
| 992304000000 | 2716.41 |
| 992390400000 | 2759.08 |
| 992476800000 | 2755.01 |
| 992563200000 | 2726.4 |
| 992822400000 | 2677.85 |
| 992908800000 | 2671.98 |
| 992995200000 | 2667.64 |
| 993081600000 | 2664.61 |
| 993168000000 | 2680.62 |
| 993427200000 | 2711.33 |
| 993513600000 | 2667.85 |
| 993600000000 | 2654.52 |
| 993686400000 | 2631.02 |
| 993772800000 | 2688.28 |
| 994032000000 | 2719.71 |
| 994118400000 | 2688.85 |
| 994204800000 | 2662.4899 |
| 994291200000 | 2612.5 |
| 994377600000 | 2579.78 |
| 994636800000 | 2578.2199 |
| 994723200000 | 2571.53 |
| 994809600000 | 2550.66 |
| 994896000000 | 2554.73 |
| 994982400000 | 2577.17 |
| 995241600000 | 2560.89 |
| 995328000000 | 2565.29 |
| 995414400000 | 2543.75 |
| 995500800000 | 2595.05 |
| 995587200000 | 2571.27 |
| 995846400000 | 2583.04 |
| 995932800000 | 2568.32 |
| 996019200000 | 2537.81 |
| 996105600000 | 2566.59 |
| 996192000000 | 2610.06 |
| 996451200000 | 2642.26 |
| 996537600000 | 2671.7199 |
| 996624000000 | 2691.2199 |
| 996710400000 | 2680.94 |
| 996796800000 | 2658.67 |
| 997056000000 | 2665.13 |
| 997142400000 | 2646.58 |
| 997228800000 | 2609.2399 |
| 997315200000 | 2587.04 |
| 997401600000 | 2557.37 |
| 997660800000 | 2597.92 |
| 997747200000 | 2644.34 |
| 997833600000 | 2648.2 |
| 997920000000 | 2631.9899 |
| 998006400000 | 2574.46 |
| 998265600000 | 2568.39 |
| 998352000000 | 2580.73 |
| 998438400000 | 2594.39 |
| 998524800000 | 2607.71 |
| 998611200000 | 2648.67 |
| 998870400000 | 2648.59 |
| 998956800000 | 2597.19 |
| 999043200000 | 2603.78 |
| 999129600000 | 2559.7 |
| 999216000000 | 2548.05 |
| 999475200000 | 2503.41 |
| 999561600000 | 2472.84 |
| 999648000000 | 2414.1 |
| 999734400000 | 2375.37 |
| 999820800000 | 2334.98 |
| 1000080000000 | 2310 |
| 1000166400000 | 2201.48 |
| 1000252800000 | 2208.31 |
| 1000339200000 | 2239.58 |
| 1000425600000 | 2127.57 |
| 1000684800000 | 2212.32 |
| 1000771200000 | 2201 |
| 1000857600000 | 2155.93 |
| 1000944000000 | 2046.83 |
| 1001030400000 | 1963.3 |
| 1001289600000 | 2095.02 |
| 1001376000000 | 2132.89 |
| 1001462400000 | 2173.11 |
| 1001548800000 | 2193.2399 |
| 1001635200000 | 2238.68 |
| 1001894400000 | 2196.66 |
| 1001980800000 | 2234.91 |
| 1002067200000 | 2232.76 |
| 1002153600000 | 2321.23 |
| 1002240000000 | 2292.94 |
| 1002499200000 | 2302.02 |
| 1002585600000 | 2291.02 |
| 1002672000000 | 2363.03 |
| 1002758400000 | 2362.04 |
| 1002844800000 | 2380.04 |
| 1003104000000 | 2298.19 |
| 1003190400000 | 2346.14 |
| 1003276800000 | 2380.01 |
| 1003363200000 | 2336.43 |
| 1003449600000 | 2286.6 |
| 1003708800000 | 2319.7 |
| 1003795200000 | 2380.09 |
| 1003881600000 | 2408.37 |
| 1003968000000 | 2356.76 |
| 1004054400000 | 2407.83 |
| 1004313600000 | 2382.17 |
| 1004400000000 | 2307.38 |
| 1004486400000 | 2338.88 |
| 1004572800000 | 2367.92 |
| 1004659200000 | 2361.71 |
| 1004918400000 | 2415.15 |
| 1005004800000 | 2408.18 |
| 1005091200000 | 2429.81 |
| 1005177600000 | 2482.81 |
| 1005264000000 | 2447.87 |
| 1005523200000 | 2385.08 |
| 1005609600000 | 2449.13 |
| 1005696000000 | 2447.36 |
| 1005782400000 | 2439.13 |
| 1005868800000 | 2471.91 |
| 1006128000000 | 2493.82 |
| 1006214400000 | 2471.08 |
| 1006300800000 | 2447.46 |
| 1006387200000 | 2473.02 |
| 1006473600000 | 2473.71 |
| 1006732800000 | 2468.77 |
| 1006819200000 | 2424.94 |
| 1006905600000 | 2406.3 |
| 1006992000000 | 2406.48 |
| 1007078400000 | 2448.18 |
| 1007337600000 | 2427.7199 |
| 1007424000000 | 2453.6 |
| 1007510400000 | 2530.2199 |
| 1007596800000 | 2558.9899 |
| 1007683200000 | 2521.54 |
| 1007942400000 | 2467.96 |
| 1008028800000 | 2490.9699 |
| 1008115200000 | 2476.81 |
| 1008201600000 | 2408.79 |
| 1008288000000 | 2411.32 |
| 1008547200000 | 2491.73 |
| 1008633600000 | 2481.1 |
| 1008720000000 | 2456.61 |
| 1008806400000 | 2426.28 |
| 1008892800000 | 2452.19 |
| 1009152000000 | 2452.55 |
| 1009411200000 | 2493.58 |
| 1009497600000 | 2510.89 |
| 1009756800000 | 2516.58 |
| 1009929600000 | 2534.4699 |
| 1010016000000 | 2574.34 |
| 1010102400000 | 2554.55 |
| 1010361600000 | 2505.2399 |
| 1010448000000 | 2480.38 |
| 1010534400000 | 2476.4699 |
| 1010620800000 | 2441 |
| 1010707200000 | 2461.7199 |
| 1010966400000 | 2395.06 |
| 1011052800000 | 2409.63 |
| 1011139200000 | 2358.27 |
| 1011225600000 | 2402.2 |
| 1011312000000 | 2402.7199 |
| 1011571200000 | 2376.34 |
| 1011657600000 | 2388.46 |
| 1011744000000 | 2391.03 |
| 1011830400000 | 2431.08 |
| 1011916800000 | 2390.18 |
| 1012176000000 | 2406.41 |
| 1012262400000 | 2379.7 |
| 1012348800000 | 2340 |
| 1012435200000 | 2356.71 |
| 1012521600000 | 2368.53 |
| 1012780800000 | 2350.9699 |
| 1012867200000 | 2287.2 |
| 1012953600000 | 2261.29 |
| 1013040000000 | 2290.67 |
| 1013126400000 | 2287.53 |
| 1013385600000 | 2330.14 |
| 1013472000000 | 2319.88 |
| 1013558400000 | 2326.8 |
| 1013644800000 | 2361.25 |
| 1013731200000 | 2315.45 |
| 1013990400000 | 2300.27 |
| 1014076800000 | 2260.08 |
| 1014163200000 | 2233.26 |
| 1014249600000 | 2258.7 |
| 1014336000000 | 2244.69 |
| 1014595200000 | 2267.61 |
| 1014681600000 | 2270.08 |
| 1014768000000 | 2318.29 |
| 1014854400000 | 2348.18 |
| 1014940800000 | 2354.31 |
| 1015200000000 | 2436.93 |
| 1015286400000 | 2425.66 |
| 1015372800000 | 2454.09 |
| 1015459200000 | 2483.26 |
| 1015545600000 | 2469.58 |
| 1015804800000 | 2466.3 |
| 1015891200000 | 2435.68 |
| 1015977600000 | 2425.78 |
| 1016064000000 | 2447.18 |
| 1016150400000 | 2475.13 |
| 1016409600000 | 2490.69 |
| 1016496000000 | 2499.42 |
| 1016582400000 | 2473.88 |
| 1016668800000 | 2453.89 |
| 1016755200000 | 2452.95 |
| 1017014400000 | 2430.89 |
| 1017100800000 | 2445.9 |
| 1017187200000 | 2436.48 |
| 1017273600000 | 2461.42 |
| 1017705600000 | 2457.43 |
| 1017792000000 | 2464.29 |
| 1017878400000 | 2420.53 |
| 1017964800000 | 2417.39 |
| 1018224000000 | 2354.2 |
| 1018310400000 | 2381.83 |
| 1018396800000 | 2407.17 |
| 1018483200000 | 2369.5 |
| 1018569600000 | 2371.4899 |
| 1018828800000 | 2400.55 |
| 1018915200000 | 2467.06 |
| 1019001600000 | 2486.09 |
| 1019088000000 | 2461.38 |
| 1019174400000 | 2469.67 |
| 1019433600000 | 2433.98 |
| 1019520000000 | 2427.65 |
| 1019606400000 | 2415.54 |
| 1019692800000 | 2396.05 |
| 1019779200000 | 2396.57 |
| 1020038400000 | 2384.84 |
| 1020124800000 | 2404.2199 |
| 1020211200000 | 2417.84 |
| 1020297600000 | 2386.34 |
| 1020384000000 | 2394.2 |
| 1020643200000 | 2380.64 |
| 1020729600000 | 2357.56 |
| 1020816000000 | 2394.05 |
| 1020902400000 | 2393.4899 |
| 1020988800000 | 2362.14 |
| 1021248000000 | 2389.36 |
| 1021334400000 | 2410.1 |
| 1021420800000 | 2437.48 |
| 1021507200000 | 2437.52 |
| 1021593600000 | 2446.48 |
| 1021852800000 | 2423.69 |
| 1021939200000 | 2414.51 |
| 1022025600000 | 2391.83 |
| 1022112000000 | 2388.87 |
| 1022198400000 | 2390.67 |
| 1022457600000 | 2407.4699 |
| 1022544000000 | 2408.4699 |
| 1022630400000 | 2417.42 |
| 1022716800000 | 2379.59 |
| 1022803200000 | 2383.18 |
| 1023062400000 | 2369.38 |
| 1023148800000 | 2295.12 |
| 1023235200000 | 2292.04 |
| 1023321600000 | 2312.96 |
| 1023408000000 | 2263.7399 |
| 1023667200000 | 2256.4 |
| 1023753600000 | 2307.7199 |
| 1023840000000 | 2241.98 |
| 1023926400000 | 2213.48 |
| 1024012800000 | 2156.71 |
| 1024272000000 | 2250.69 |
| 1024358400000 | 2266.39 |
| 1024444800000 | 2229.92 |
| 1024531200000 | 2198.62 |
| 1024617600000 | 2201.67 |
| 1024876800000 | 2126.41 |
| 1024963200000 | 2192.83 |
| 1025049600000 | 2174.88 |
| 1025136000000 | 2208.75 |
| 1025222400000 | 2317.7199 |
| 1025481600000 | 2309.34 |
| 1025568000000 | 2197.16 |
| 1025654400000 | 2145.06 |
| 1025740800000 | 2201.91 |
| 1025827200000 | 2301.85 |
| 1026086400000 | 2324.69 |
| 1026172800000 | 2310.71 |
| 1026259200000 | 2206.71 |
| 1026345600000 | 2129.53 |
| 1026432000000 | 2134.52 |
| 1026691200000 | 2038.97 |
| 1026777600000 | 2041.55 |
| 1026864000000 | 2123.85 |
| 1026950400000 | 2142.4699 |
| 1027036800000 | 2039.29 |
| 1027296000000 | 1913.16 |
| 1027382400000 | 1813.97 |
| 1027468800000 | 1813.6 |
| 1027555200000 | 1879.05 |
| 1027641600000 | 1872.36 |
| 1027900800000 | 1989.25 |
| 1027987200000 | 1978.1 |
| 1028073600000 | 1962.16 |
| 1028160000000 | 1879.97 |
| 1028246400000 | 1877.88 |
| 1028505600000 | 1794.99 |
| 1028592000000 | 1870.59 |
| 1028678400000 | 1868.77 |
| 1028764800000 | 1948.06 |
| 1028851200000 | 1991.33 |
| 1029110400000 | 1951.8 |
| 1029196800000 | 1976.75 |
| 1029283200000 | 1900.95 |
| 1029369600000 | 1967.28 |
| 1029456000000 | 1994.91 |
| 1029715200000 | 2060.57 |
| 1029801600000 | 2025.54 |
| 1029888000000 | 2049.96 |
| 1029974400000 | 2078.05 |
| 1030060800000 | 2047.07 |
| 1030320000000 | 2011.51 |
| 1030406400000 | 2102.12 |
| 1030492800000 | 1998.08 |
| 1030579200000 | 1961.01 |
| 1030665600000 | 1985.7 |
| 1030924800000 | 1940.83 |
| 1031011200000 | 1867.36 |
| 1031097600000 | 1877.2 |
| 1031184000000 | 1861.4 |
| 1031270400000 | 1922.84 |
| 1031529600000 | 1876.18 |
| 1031616000000 | 1921 |
| 1031702400000 | 1984.26 |
| 1031788800000 | 1896.48 |
| 1031875200000 | 1838.25 |
| 1032134400000 | 1824.16 |
| 1032220800000 | 1804.58 |
| 1032307200000 | 1739.49 |
| 1032393600000 | 1713.59 |
| 1032480000000 | 1690.4 |
| 1032739200000 | 1624.09 |
| 1032825600000 | 1601.92 |
| 1032912000000 | 1633.35 |
| 1032998400000 | 1733.05 |
| 1033084800000 | 1713.03 |
| 1033344000000 | 1623.39 |
| 1033430400000 | 1667.14 |
| 1033516800000 | 1738.47 |
| 1033603200000 | 1699.94 |
| 1033689600000 | 1627.41 |
| 1033948800000 | 1617.8599 |
| 1034035200000 | 1583.22 |
| 1034121600000 | 1589.55 |
| 1034208000000 | 1646.32 |
| 1034294400000 | 1732.31 |
| 1034553600000 | 1708.47 |
| 1034640000000 | 1818.44 |
| 1034726400000 | 1792.44 |
| 1034812800000 | 1839.89 |
| 1034899200000 | 1834.07 |
| 1035158400000 | 1853.8 |
| 1035244800000 | 1833.69 |
| 1035331200000 | 1751.42 |
| 1035417600000 | 1801.01 |
| 1035504000000 | 1793.21 |
| 1035763200000 | 1844.36 |
| 1035849600000 | 1752.8 |
| 1035936000000 | 1815.99 |
| 1036022400000 | 1862.41 |
| 1036108800000 | 1850.4 |
| 1036368000000 | 1930.55 |
| 1036454400000 | 1952.28 |
| 1036540800000 | 1920.36 |
| 1036627200000 | 1871.67 |
| 1036713600000 | 1853.81 |
| 1036972800000 | 1837.75 |
| 1037059200000 | 1853.97 |
| 1037145600000 | 1831.56 |
| 1037232000000 | 1896.26 |
| 1037318400000 | 1910.77 |
| 1037577600000 | 1935.13 |
| 1037664000000 | 1909.88 |
| 1037750400000 | 1904.84 |
| 1037836800000 | 1975.06 |
| 1037923200000 | 1972.14 |
| 1038182400000 | 1953.44 |
| 1038268800000 | 1902.37 |
| 1038355200000 | 1962.8 |
| 1038441600000 | 1982.16 |
| 1038528000000 | 1973.27 |
| 1038787200000 | 1981.83 |
| 1038873600000 | 1924.85 |
| 1038960000000 | 1928.01 |
| 1039046400000 | 1886.78 |
| 1039132800000 | 1907.33 |
| 1039392000000 | 1854.43 |
| 1039478400000 | 1873.45 |
| 1039564800000 | 1894.09 |
| 1039651200000 | 1880.36 |
| 1039737600000 | 1853.34 |
| 1039996800000 | 1926.83 |
| 1040083200000 | 1911.18 |
| 1040169600000 | 1857.17 |
| 1040256000000 | 1843.08 |
| 1040342400000 | 1870.47 |
| 1040601600000 | 1881.7 |
| 1040688000000 | 1888.76 |
| 1040947200000 | 1840.67 |
| 1041206400000 | 1867.76 |
| 1041292800000 | 1878.69 |
| 1041465600000 | 1950.24 |
| 1041552000000 | 1947.72 |
| 1041811200000 | 1979.57 |
| 1041897600000 | 1946.1 |
| 1041984000000 | 1920.1 |
| 1042070400000 | 1953.8 |
| 1042156800000 | 1963.12 |
| 1042416000000 | 1967.76 |
| 1042502400000 | 1981.01 |
| 1042588800000 | 1956.25 |
| 1042675200000 | 1961.95 |
| 1042761600000 | 1902.09 |
| 1043020800000 | 1877.13 |
| 1043107200000 | 1863.96 |
| 1043193600000 | 1824.94 |
| 1043280000000 | 1822.25 |
| 1043366400000 | 1809.58 |
| 1043625600000 | 1745.81 |
| 1043712000000 | 1746.46 |
| 1043798400000 | 1771.48 |
| 1043884800000 | 1802.91 |
| 1043971200000 | 1804.9 |
| 1044230400000 | 1826.57 |
| 1044316800000 | 1773.57 |
| 1044403200000 | 1792.97 |
| 1044489600000 | 1757.04 |
| 1044576000000 | 1725.67 |
| 1044835200000 | 1706.38 |
| 1044921600000 | 1756.22 |
| 1045008000000 | 1709.75 |
| 1045094400000 | 1719.97 |
| 1045180800000 | 1771.63 |
| 1045440000000 | 1796.99 |
| 1045526400000 | 1819.53 |
| 1045612800000 | 1774.36 |
| 1045699200000 | 1758.32 |
| 1045785600000 | 1776.97 |
| 1046044800000 | 1743.14 |
| 1046131200000 | 1674.58 |
| 1046217600000 | 1659.7 |
| 1046304000000 | 1692.15 |
| 1046390400000 | 1726 |
| 1046649600000 | 1743.18 |
| 1046736000000 | 1705.52 |
| 1046822400000 | 1705.95 |
| 1046908800000 | 1676.33 |
| 1046995200000 | 1638.58 |
| 1047254400000 | 1596.46 |
| 1047340800000 | 1594.1199 |
| 1047427200000 | 1522.94 |
| 1047513600000 | 1594.53 |
| 1047600000000 | 1670.1199 |
| 1047859200000 | 1711.4 |
| 1047945600000 | 1708.6 |
| 1048032000000 | 1726.44 |
| 1048118400000 | 1707.45 |
| 1048204800000 | 1768.53 |
| 1048464000000 | 1691.24 |
| 1048550400000 | 1736.22 |
| 1048636800000 | 1733.63 |
| 1048723200000 | 1701.85 |
| 1048809600000 | 1719.05 |
| 1049068800000 | 1658.68 |
| 1049155200000 | 1680.71 |
| 1049241600000 | 1736.96 |
| 1049328000000 | 1750.19 |
| 1049414400000 | 1778.36 |
| 1049673600000 | 1836.06 |
| 1049760000000 | 1821.52 |
| 1049846400000 | 1833.3 |
| 1049932800000 | 1788.94 |
| 1050019200000 | 1806.69 |
| 1050278400000 | 1829.59 |
| 1050364800000 | 1871.64 |
| 1050451200000 | 1868.94 |
| 1050537600000 | 1888.39 |
| 1050969600000 | 1917.74 |
| 1051056000000 | 1938.61 |
| 1051142400000 | 1905.11 |
| 1051228800000 | 1872.58 |
| 1051488000000 | 1923.08 |
| 1051574400000 | 1917.2 |
| 1051660800000 | 1939.57 |
| 1051747200000 | 1949.38 |
| 1051833600000 | 1946.55 |
| 1052092800000 | 1982.64 |
| 1052179200000 | 2028.64 |
| 1052265600000 | 2000.74 |
| 1052352000000 | 1962.25 |
| 1052438400000 | 1984.95 |
| 1052697600000 | 2002.75 |
| 1052784000000 | 1990.48 |
| 1052870400000 | 1985.43 |
| 1052956800000 | 1995.02 |
| 1053043200000 | 2027.19 |
| 1053302400000 | 1955.65 |
| 1053388800000 | 1963.26 |
| 1053475200000 | 1946.95 |
| 1053561600000 | 1977.32 |
| 1053648000000 | 1985.51 |
| 1053907200000 | 1988.22 |
| 1053993600000 | 2002.95 |
| 1054080000000 | 2028.81 |
| 1054166400000 | 2051.78 |
| 1054252800000 | 2048.93 |
| 1054512000000 | 2089.46 |
| 1054598400000 | 2076.48 |
| 1054684800000 | 2092.17 |
| 1054771200000 | 2095.34 |
| 1054857600000 | 2117.5 |
| 1055116800000 | 2096.35 |
| 1055203200000 | 2103.2399 |
| 1055289600000 | 2152.85 |
| 1055376000000 | 2178.57 |
| 1055462400000 | 2162.38 |
| 1055721600000 | 2204.88 |
| 1055808000000 | 2212.2399 |
| 1055894400000 | 2204.28 |
| 1055980800000 | 2181.73 |
| 1056067200000 | 2174.46 |
| 1056326400000 | 2115.37 |
| 1056412800000 | 2100.4 |
| 1056499200000 | 2124.6 |
| 1056585600000 | 2095.08 |
| 1056672000000 | 2094.34 |
| 1056931200000 | 2074.91 |
| 1057017600000 | 2047.35 |
| 1057104000000 | 2084.4 |
| 1057190400000 | 2077.19 |
| 1057276800000 | 2066.45 |
| 1057536000000 | 2102.9699 |
| 1057622400000 | 2104.66 |
| 1057708800000 | 2094.62 |
| 1057795200000 | 2076.52 |
| 1057881600000 | 2092.26 |
| 1058140800000 | 2121.57 |
| 1058227200000 | 2087.7399 |
| 1058313600000 | 2083 |
| 1058400000000 | 2048.23 |
| 1058486400000 | 2072.53 |
| 1058745600000 | 2048.33 |
| 1058832000000 | 2060.41 |
| 1058918400000 | 2080.39 |
| 1059004800000 | 2121.05 |
| 1059091200000 | 2100.2399 |
| 1059350400000 | 2137.32 |
| 1059436800000 | 2116.9 |
| 1059523200000 | 2109.07 |
| 1059609600000 | 2113.96 |
| 1059696000000 | 2083.01 |
| 1059955200000 | 2083.2399 |
| 1060041600000 | 2102.82 |
| 1060128000000 | 2064.02 |
| 1060214400000 | 2067.91 |
| 1060300800000 | 2076.77 |
| 1060560000000 | 2104.32 |
| 1060646400000 | 2109.31 |
| 1060732800000 | 2111.78 |
| 1060819200000 | 2138.1 |
| 1060905600000 | 2142.82 |
| 1061164800000 | 2142.9 |
| 1061251200000 | 2143.18 |
| 1061337600000 | 2126.18 |
| 1061424000000 | 2106 |
| 1061510400000 | 2107.75 |
| 1061769600000 | 2085.34 |
| 1061856000000 | 2063.61 |
| 1061942400000 | 2081.29 |
| 1062028800000 | 2092.33 |
| 1062115200000 | 2095.66 |
| 1062374400000 | 2131.01 |
| 1062460800000 | 2105.45 |
| 1062547200000 | 2142.2199 |
| 1062633600000 | 2151.42 |
| 1062720000000 | 2168.58 |
| 1062979200000 | 2184.93 |
| 1063065600000 | 2184.87 |
| 1063152000000 | 2146.86 |
| 1063238400000 | 2149.82 |
| 1063324800000 | 2151.53 |
| 1063584000000 | 2157.48 |
| 1063670400000 | 2156.93 |
| 1063756800000 | 2180.42 |
| 1063843200000 | 2191.27 |
| 1063929600000 | 2194.7 |
| 1064188800000 | 2156.6 |
| 1064275200000 | 2134.2399 |
| 1064361600000 | 2124.23 |
| 1064448000000 | 2114.86 |
| 1064534400000 | 2097.17 |
| 1064793600000 | 2111.17 |
| 1064880000000 | 2083.98 |
| 1064966400000 | 2131.83 |
| 1065052800000 | 2126.61 |
| 1065139200000 | 2174.33 |
| 1065398400000 | 2182.85 |
| 1065484800000 | 2177.06 |
| 1065571200000 | 2182.88 |
| 1065657600000 | 2211.59 |
| 1065744000000 | 2220.41 |
| 1066003200000 | 2238.32 |
| 1066089600000 | 2233.94 |
| 1066176000000 | 2232.26 |
| 1066262400000 | 2222.64 |
| 1066348800000 | 2215.91 |
| 1066608000000 | 2222.61 |
| 1066694400000 | 2229.55 |
| 1066780800000 | 2215.94 |
| 1066867200000 | 2188.2 |
| 1066953600000 | 2193.04 |
| 1067212800000 | 2206.48 |
| 1067299200000 | 2216.26 |
| 1067385600000 | 2228.94 |
| 1067472000000 | 2233.88 |
| 1067558400000 | 2226.4699 |
| 1067817600000 | 2254.77 |
| 1067904000000 | 2256.75 |
| 1067990400000 | 2238.77 |
| 1068076800000 | 2242.87 |
| 1068163200000 | 2277.4 |
| 1068422400000 | 2262.58 |
| 1068508800000 | 2254.02 |
| 1068595200000 | 2283 |
| 1068681600000 | 2305.25 |
| 1068768000000 | 2335.48 |
| 1069027200000 | 2276.7399 |
| 1069113600000 | 2295.33 |
| 1069200000000 | 2292.76 |
| 1069286400000 | 2286.2199 |
| 1069372800000 | 2297.4899 |
| 1069632000000 | 2314.66 |
| 1069718400000 | 2312.48 |
| 1069804800000 | 2332.55 |
| 1069891200000 | 2342.36 |
| 1069977600000 | 2354.94 |
| 1070236800000 | 2389.57 |
| 1070323200000 | 2407.23 |
| 1070409600000 | 2436.07 |
| 1070496000000 | 2426.19 |
| 1070582400000 | 2422.87 |
| 1070841600000 | 2419.33 |
| 1070928000000 | 2435.79 |
| 1071014400000 | 2432 |
| 1071100800000 | 2435.08 |
| 1071187200000 | 2459.26 |
| 1071446400000 | 2477.66 |
| 1071532800000 | 2484.2199 |
| 1071619200000 | 2489.48 |
| 1071705600000 | 2508.7399 |
| 1071792000000 | 2514.29 |
| 1072051200000 | 2517.78 |
| 1072137600000 | 2524.41 |
| 1072224000000 | 2534.77 |
| 1072656000000 | 2558.51 |
| 1072742400000 | 2573.66 |
| 1072828800000 | 2600.66 |
| 1073001600000 | 2629.89 |
| 1073260800000 | 2657.4899 |
| 1073347200000 | 2671.37 |
| 1073433600000 | 2637.88 |
| 1073520000000 | 2680.68 |
| 1073606400000 | 2686.29 |
| 1073865600000 | 2671.19 |
| 1073952000000 | 2675.57 |
| 1074038400000 | 2680.25 |
| 1074124800000 | 2673.93 |
| 1074211200000 | 2652.88 |
| 1074470400000 | 2661.73 |
| 1074556800000 | 2684.46 |
| 1074643200000 | 2709.77 |
| 1074729600000 | 2744.32 |
| 1074816000000 | 2739.92 |
| 1075075200000 | 2696.71 |
| 1075161600000 | 2716.23 |
| 1075248000000 | 2723.38 |
| 1075334400000 | 2642.63 |
| 1075420800000 | 2634.2 |
| 1075680000000 | 2651.73 |
| 1075766400000 | 2664.5 |
| 1075852800000 | 2636.27 |
| 1075939200000 | 2650.59 |
| 1076025600000 | 2690.46 |
| 1076284800000 | 2718.31 |
| 1076371200000 | 2730.9699 |
| 1076457600000 | 2736.43 |
| 1076544000000 | 2773.7199 |
| 1076630400000 | 2732.68 |
| 1076889600000 | 2747.27 |
| 1076976000000 | 2772.67 |
| 1077062400000 | 2775.75 |
| 1077148800000 | 2776.88 |
| 1077235200000 | 2726.93 |
| 1077494400000 | 2727.23 |
| 1077580800000 | 2712.03 |
| 1077667200000 | 2690.88 |
| 1077753600000 | 2674.65 |
| 1077840000000 | 2684.77 |
| 1078099200000 | 2712.68 |
| 1078185600000 | 2706.52 |
| 1078272000000 | 2652.14 |
| 1078358400000 | 2687.2199 |
| 1078444800000 | 2732.56 |
| 1078704000000 | 2736.45 |
| 1078790400000 | 2709 |
| 1078876800000 | 2668.27 |
| 1078963200000 | 2592.83 |
| 1079049600000 | 2580.25 |
| 1079308800000 | 2516.32 |
| 1079395200000 | 2556.44 |
| 1079481600000 | 2570.06 |
| 1079568000000 | 2552.83 |
| 1079654400000 | 2552.34 |
| 1079913600000 | 2506.62 |
| 1080000000000 | 2493.18 |
| 1080086400000 | 2464.53 |
| 1080172800000 | 2502.67 |
| 1080259200000 | 2497.27 |
| 1080518400000 | 2539 |
| 1080604800000 | 2539.73 |
| 1080691200000 | 2558.39 |
| 1080777600000 | 2604.05 |
| 1080864000000 | 2618.54 |
| 1081123200000 | 2607.25 |
| 1081209600000 | 2580.55 |
| 1081296000000 | 2591.87 |
| 1081382400000 | 2584.55 |
| 1081814400000 | 2570.48 |
| 1081900800000 | 2543.84 |
| 1081987200000 | 2544.12 |
| 1082073600000 | 2576.07 |
| 1082332800000 | 2568.93 |
| 1082419200000 | 2562.1 |
| 1082505600000 | 2532.16 |
| 1082592000000 | 2549.8 |
| 1082678400000 | 2556.01 |
| 1082937600000 | 2555.19 |
| 1083024000000 | 2564.66 |
| 1083110400000 | 2509.14 |
| 1083196800000 | 2503.09 |
| 1083283200000 | 2495.61 |
| 1083542400000 | 2505.68 |
| 1083628800000 | 2527.04 |
| 1083715200000 | 2557.05 |
| 1083801600000 | 2494.73 |
| 1083888000000 | 2452.12 |
| 1084147200000 | 2377.45 |
| 1084233600000 | 2399.37 |
| 1084320000000 | 2381.46 |
| 1084406400000 | 2398.09 |
| 1084492800000 | 2386.17 |
| 1084752000000 | 2383.33 |
| 1084838400000 | 2390.18 |
| 1084924800000 | 2453.1 |
| 1085011200000 | 2412.6 |
| 1085097600000 | 2421.16 |
| 1085356800000 | 2426.6 |
| 1085443200000 | 2440.1 |
| 1085529600000 | 2465.21 |
| 1085616000000 | 2520.59 |
| 1085702400000 | 2496.05 |
| 1085961600000 | 2507.71 |
| 1086048000000 | 2476.6 |
| 1086134400000 | 2502.6 |
| 1086220800000 | 2502.48 |
| 1086307200000 | 2530.35 |
| 1086566400000 | 2573.98 |
| 1086652800000 | 2565.28 |
| 1086739200000 | 2517.18 |
| 1086825600000 | 2528.93 |
| 1086912000000 | 2508.98 |
| 1087171200000 | 2490.34 |
| 1087257600000 | 2512.7199 |
| 1087344000000 | 2517.83 |
| 1087430400000 | 2523.19 |
| 1087516800000 | 2555.65 |
| 1087776000000 | 2543.94 |
| 1087862400000 | 2512.7 |
| 1087948800000 | 2522.6 |
| 1088035200000 | 2566.88 |
| 1088121600000 | 2555.28 |
| 1088380800000 | 2585.7199 |
| 1088467200000 | 2559.66 |
| 1088553600000 | 2554.32 |
| 1088640000000 | 2548.37 |
| 1088726400000 | 2557.56 |
| 1088985600000 | 2552.59 |
| 1089072000000 | 2534.23 |
| 1089158400000 | 2552.28 |
| 1089244800000 | 2571.77 |
| 1089331200000 | 2568.8 |
| 1089590400000 | 2557.48 |
| 1089676800000 | 2543.21 |
| 1089763200000 | 2549.03 |
| 1089849600000 | 2509.17 |
| 1089936000000 | 2521.9699 |
| 1090195200000 | 2502.86 |
| 1090281600000 | 2503.48 |
| 1090368000000 | 2491.48 |
| 1090454400000 | 2456.62 |
| 1090540800000 | 2419.46 |
| 1090800000000 | 2396.45 |
| 1090886400000 | 2406.82 |
| 1090972800000 | 2397.18 |
| 1091059200000 | 2449.79 |
| 1091145600000 | 2445.8 |
| 1091404800000 | 2423.6 |
| 1091491200000 | 2443.62 |
| 1091577600000 | 2416.85 |
| 1091664000000 | 2419.52 |
| 1091750400000 | 2397.28 |
| 1092009600000 | 2376.8 |
| 1092096000000 | 2409.12 |
| 1092182400000 | 2364.84 |
| 1092268800000 | 2364.71 |
| 1092355200000 | 2380.2199 |
| 1092614400000 | 2401.26 |
| 1092700800000 | 2410.07 |
| 1092787200000 | 2412.11 |
| 1092873600000 | 2428.15 |
| 1092960000000 | 2416.37 |
| 1093219200000 | 2427.32 |
| 1093305600000 | 2407.32 |
| 1093392000000 | 2407.35 |
| 1093478400000 | 2427.92 |
| 1093564800000 | 2431.2399 |
| 1093824000000 | 2425.63 |
| 1093910400000 | 2424.15 |
| 1093996800000 | 2446.62 |
| 1094083200000 | 2461.3 |
| 1094169600000 | 2466.09 |
| 1094428800000 | 2479.08 |
| 1094515200000 | 2482.28 |
| 1094601600000 | 2488.05 |
| 1094688000000 | 2481.32 |
| 1094774400000 | 2521.71 |
| 1095033600000 | 2543.05 |
| 1095120000000 | 2542.31 |
| 1095206400000 | 2507.18 |
| 1095292800000 | 2507.45 |
| 1095379200000 | 2533.51 |
| 1095638400000 | 2518.59 |
| 1095724800000 | 2554.32 |
| 1095811200000 | 2522.45 |
| 1095897600000 | 2512.15 |
| 1095984000000 | 2510.46 |
| 1096243200000 | 2503.06 |
| 1096329600000 | 2513.81 |
| 1096416000000 | 2525.87 |
| 1096502400000 | 2528.9 |
| 1096588800000 | 2588.3 |
| 1096848000000 | 2585.4899 |
| 1096934400000 | 2601.21 |
| 1097020800000 | 2602.19 |
| 1097107200000 | 2600.9 |
| 1097193600000 | 2611.54 |
| 1097452800000 | 2601.88 |
| 1097539200000 | 2562.98 |
| 1097625600000 | 2558.07 |
| 1097712000000 | 2569.53 |
| 1097798400000 | 2585.31 |
| 1098057600000 | 2588.53 |
| 1098144000000 | 2618.77 |
| 1098230400000 | 2606.91 |
| 1098316800000 | 2623.78 |
| 1098403200000 | 2631.01 |
| 1098662400000 | 2608.98 |
| 1098748800000 | 2613.55 |
| 1098835200000 | 2658.3 |
| 1098921600000 | 2680.87 |
| 1099008000000 | 2671.23 |
| 1099267200000 | 2697.62 |
| 1099353600000 | 2708.02 |
| 1099440000000 | 2734.84 |
| 1099526400000 | 2751.2399 |
| 1099612800000 | 2772.17 |
| 1099872000000 | 2778.31 |
| 1099958400000 | 2763.09 |
| 1100044800000 | 2771.18 |
| 1100131200000 | 2796.69 |
| 1100217600000 | 2808.2199 |
| 1100476800000 | 2800.98 |
| 1100563200000 | 2790.42 |
| 1100649600000 | 2842.58 |
| 1100736000000 | 2829.84 |
| 1100822400000 | 2821.57 |
| 1101081600000 | 2804.95 |
| 1101168000000 | 2812.2 |
| 1101254400000 | 2827.43 |
| 1101340800000 | 2871.63 |
| 1101427200000 | 2870.92 |
| 1101686400000 | 2868.7 |
| 1101772800000 | 2855.12 |
| 1101859200000 | 2894.93 |
| 1101945600000 | 2900.5 |
| 1102032000000 | 2907.45 |
| 1102291200000 | 2912.54 |
| 1102377600000 | 2926.71 |
| 1102464000000 | 2885.79 |
| 1102550400000 | 2859.54 |
| 1102636800000 | 2867.75 |
| 1102896000000 | 2908.31 |
| 1102982400000 | 2910.87 |
| 1103068800000 | 2928.93 |
| 1103155200000 | 2907.1 |
| 1103241600000 | 2862.2199 |
| 1103500800000 | 2910.15 |
| 1103587200000 | 2907.37 |
| 1103673600000 | 2936.9699 |
| 1103760000000 | 2975.82 |
| 1103846400000 | 2983.78 |
| 1104105600000 | 2995.29 |
| 1104192000000 | 3002.12 |
| 1104278400000 | 2996.38 |
| 1104364800000 | 3004.25 |
| 1104451200000 | 2995.75 |
| 1104710400000 | 2985.88 |
| 1104796800000 | 2949.59 |
| 1104883200000 | 2922.32 |
| 1104969600000 | 2918.06 |
| 1105056000000 | 2903.7 |
| 1105315200000 | 2911.84 |
| 1105401600000 | 2896.65 |
| 1105488000000 | 2901.3 |
| 1105574400000 | 2895.31 |
| 1105660800000 | 2883.26 |
| 1105920000000 | 2895.35 |
| 1106006400000 | 2881.45 |
| 1106092800000 | 2881.2 |
| 1106179200000 | 2841.7199 |
| 1106265600000 | 2854.9899 |
| 1106524800000 | 2861.91 |
| 1106611200000 | 2862.93 |
| 1106697600000 | 2886.2199 |
| 1106784000000 | 2892.93 |
| 1106870400000 | 2872 |
| 1107129600000 | 2905.68 |
| 1107216000000 | 2922.79 |
| 1107302400000 | 2941.9899 |
| 1107388800000 | 2912.58 |
| 1107475200000 | 2935.7399 |
| 1107734400000 | 2924.78 |
| 1107820800000 | 2914.39 |
| 1107907200000 | 2907.94 |
| 1107993600000 | 2931.01 |
| 1108080000000 | 2962.07 |
| 1108339200000 | 2978.13 |
| 1108425600000 | 2989.66 |
| 1108512000000 | 2975.7399 |
| 1108598400000 | 2992.88 |
| 1108684800000 | 2997.7 |
| 1108944000000 | 2990.88 |
| 1109030400000 | 3007.03 |
| 1109116800000 | 2983.76 |
| 1109203200000 | 2983.01 |
| 1109289600000 | 3017.21 |
| 1109548800000 | 3031.83 |
| 1109635200000 | 3031.54 |
| 1109721600000 | 3019.51 |
| 1109808000000 | 3017.88 |
| 1109894400000 | 3073.2199 |
| 1110153600000 | 3068.25 |
| 1110240000000 | 3087.16 |
| 1110326400000 | 3075.32 |
| 1110412800000 | 3058.23 |
| 1110499200000 | 3076.48 |
| 1110758400000 | 3056.38 |
| 1110844800000 | 3065.9899 |
| 1110931200000 | 3041.19 |
| 1111017600000 | 3037.53 |
| 1111104000000 | 3030.28 |
| 1111363200000 | 2991.17 |
| 1111449600000 | 3008.07 |
| 1111536000000 | 2951.34 |
| 1111622400000 | 2963.9699 |
| 1112054400000 | 2960.23 |
| 1112140800000 | 2958.79 |
| 1112227200000 | 2966.04 |
| 1112313600000 | 2963.03 |
| 1112572800000 | 2914.03 |
| 1112659200000 | 2937.98 |
| 1112745600000 | 2952.29 |
| 1112832000000 | 2978.53 |
| 1112918400000 | 2963.88 |
| 1113177600000 | 2981.67 |
| 1113264000000 | 2949.45 |
| 1113350400000 | 2967.34 |
| 1113436800000 | 2941.77 |
| 1113523200000 | 2910.48 |
| 1113782400000 | 2864.79 |
| 1113868800000 | 2879.18 |
| 1113955200000 | 2873.41 |
| 1114041600000 | 2888.42 |
| 1114128000000 | 2907.7 |
| 1114387200000 | 2895.36 |
| 1114473600000 | 2887.2 |
| 1114560000000 | 2849.11 |
| 1114646400000 | 2827.12 |
| 1114732800000 | 2825.06 |
| 1114992000000 | 2827.73 |
| 1115078400000 | 2851.51 |
| 1115164800000 | 2884.41 |
| 1115251200000 | 2903.65 |
| 1115337600000 | 2896.71 |
| 1115596800000 | 2880.65 |
| 1115683200000 | 2869.56 |
| 1115769600000 | 2842.93 |
| 1115856000000 | 2841.75 |
| 1115942400000 | 2828.35 |
| 1116201600000 | 2816.77 |
| 1116288000000 | 2815.14 |
| 1116374400000 | 2865.77 |
| 1116460800000 | 2876.29 |
| 1116547200000 | 2858.17 |
| 1116806400000 | 2885.66 |
| 1116892800000 | 2881.7199 |
| 1116979200000 | 2878.17 |
| 1117065600000 | 2886.25 |
| 1117152000000 | 2889.37 |
| 1117411200000 | 2884.93 |
| 1117497600000 | 2837.26 |
| 1117584000000 | 2862.89 |
| 1117670400000 | 2872.51 |
| 1117756800000 | 2854.7 |
| 1118016000000 | 2842.9699 |
| 1118102400000 | 2872.84 |
| 1118188800000 | 2877.92 |
| 1118275200000 | 2843.75 |
| 1118361600000 | 2846.36 |
| 1118620800000 | 2840.77 |
| 1118707200000 | 2845.38 |
| 1118793600000 | 2846.65 |
| 1118880000000 | 2852.09 |
| 1118966400000 | 2903.35 |
| 1119225600000 | 2866.34 |
| 1119312000000 | 2881.59 |
| 1119398400000 | 2883.34 |
| 1119484800000 | 2871.95 |
| 1119571200000 | 2853.7399 |
| 1119830400000 | 2845.21 |
| 1119916800000 | 2852.64 |
| 1120003200000 | 2864.96 |
| 1120089600000 | 2876.68 |
| 1120176000000 | 2867.84 |
| 1120435200000 | 2859.45 |
| 1120521600000 | 2852.85 |
| 1120608000000 | 2872.07 |
| 1120694400000 | 2829.6 |
| 1120780800000 | 2873.94 |
| 1121040000000 | 2926.11 |
| 1121126400000 | 2948.7 |
| 1121212800000 | 2944.82 |
| 1121299200000 | 2962.44 |
| 1121385600000 | 2948.87 |
| 1121644800000 | 2950.79 |
| 1121731200000 | 2967.79 |
| 1121817600000 | 2964.35 |
| 1121904000000 | 2986.92 |
| 1121990400000 | 2979.35 |
| 1122249600000 | 2972.12 |
| 1122336000000 | 2965.76 |
| 1122422400000 | 2976.78 |
| 1122508800000 | 3007.95 |
| 1122595200000 | 3017.69 |
| 1122854400000 | 3027.57 |
| 1122940800000 | 3054.44 |
| 1123027200000 | 3075.68 |
| 1123113600000 | 3058.42 |
| 1123200000000 | 3022.7399 |
| 1123459200000 | 3040.62 |
| 1123545600000 | 3071.79 |
| 1123632000000 | 3117.45 |
| 1123718400000 | 3116.43 |
| 1123804800000 | 3095.85 |
| 1124064000000 | 3072.08 |
| 1124150400000 | 3044.84 |
| 1124236800000 | 3030.94 |
| 1124323200000 | 2985.86 |
| 1124409600000 | 3018.46 |
| 1124668800000 | 3042.65 |
| 1124755200000 | 3007.04 |
| 1124841600000 | 3014.76 |
| 1124928000000 | 2990.58 |
| 1125014400000 | 2969.34 |
| 1125273600000 | 2968.95 |
| 1125360000000 | 2944.73 |
| 1125446400000 | 2997.85 |
| 1125532800000 | 3056.03 |
| 1125619200000 | 3068.51 |
| 1125878400000 | 3087.69 |
| 1125964800000 | 3115.18 |
| 1126051200000 | 3113.81 |
| 1126137600000 | 3102.43 |
| 1126224000000 | 3118.52 |
| 1126483200000 | 3077.79 |
| 1126569600000 | 3049.36 |
| 1126656000000 | 3068.42 |
| 1126742400000 | 3046.75 |
| 1126828800000 | 3071.64 |
| 1127088000000 | 3044.95 |
| 1127174400000 | 3068.96 |
| 1127260800000 | 3037.82 |
| 1127347200000 | 3004.52 |
| 1127433600000 | 3002.9899 |
| 1127692800000 | 3056 |
| 1127779200000 | 3034.18 |
| 1127865600000 | 3075.71 |
| 1127952000000 | 3061.52 |
| 1128038400000 | 3087.18 |
| 1128297600000 | 3068.07 |
| 1128384000000 | 3088.55 |
| 1128470400000 | 3052.43 |
| 1128556800000 | 3066.7 |
| 1128643200000 | 3053.06 |
| 1128902400000 | 3041.52 |
| 1128988800000 | 3034.79 |
| 1129075200000 | 3018.33 |
| 1129161600000 | 2969.03 |
| 1129248000000 | 3019.7399 |
| 1129507200000 | 3015.82 |
| 1129593600000 | 2970.92 |
| 1129680000000 | 2935.4699 |
| 1129766400000 | 2939.11 |
| 1129852800000 | 2935.38 |
| 1130112000000 | 2961.56 |
| 1130198400000 | 2975.3 |
| 1130284800000 | 2980.7399 |
| 1130371200000 | 2940.01 |
| 1130457600000 | 2933.4899 |
| 1130716800000 | 2970.02 |
| 1130803200000 | 2966.35 |
| 1130889600000 | 2992.26 |
| 1130976000000 | 3014.04 |
| 1131062400000 | 2960.35 |
| 1131321600000 | 2962.2399 |
| 1131408000000 | 2952.25 |
| 1131494400000 | 2940.73 |
| 1131580800000 | 2948.62 |
| 1131667200000 | 2977.82 |
| 1131926400000 | 2982.02 |
| 1132012800000 | 2976.42 |
| 1132099200000 | 2954.14 |
| 1132185600000 | 2981.32 |
| 1132272000000 | 2996.4 |
| 1132531200000 | 3024.86 |
| 1132617600000 | 3019.63 |
| 1132704000000 | 3057.12 |
| 1132790400000 | 3045.28 |
| 1132876800000 | 3037.14 |
| 1133136000000 | 3041.51 |
| 1133222400000 | 3042.79 |
| 1133308800000 | 3035.16 |
| 1133395200000 | 3063.11 |
| 1133481600000 | 3073.58 |
| 1133740800000 | 3073.66 |
| 1133827200000 | 3093.3 |
| 1133913600000 | 3068.92 |
| 1134000000000 | 3100.34 |
| 1134086400000 | 3093.9699 |
| 1134345600000 | 3137.19 |
| 1134432000000 | 3144.4 |
| 1134518400000 | 3161.8 |
| 1134604800000 | 3143.23 |
| 1134691200000 | 3189.12 |
| 1134950400000 | 3181.12 |
| 1135036800000 | 3161.9 |
| 1135123200000 | 3169.02 |
| 1135209600000 | 3182.29 |
| 1135296000000 | 3190.58 |
| 1135641600000 | 3200.26 |
| 1135728000000 | 3208.25 |
| 1135814400000 | 3198.91 |
| 1135900800000 | 3152.86 |
| 1136160000000 | 3175.2399 |
| 1136246400000 | 3233.19 |
| 1136332800000 | 3297.57 |
| 1136419200000 | 3296.65 |
| 1136505600000 | 3326.57 |
| 1136764800000 | 3311.45 |
| 1136851200000 | 3285.61 |
| 1136937600000 | 3314.89 |
| 1137024000000 | 3299.88 |
| 1137110400000 | 3273.09 |
| 1137369600000 | 3299.01 |
| 1137456000000 | 3253.09 |
| 1137542400000 | 3226.4699 |
| 1137628800000 | 3251.33 |
| 1137715200000 | 3207.2399 |
| 1137974400000 | 3251.28 |
| 1138060800000 | 3238.76 |
| 1138147200000 | 3277.1 |
| 1138233600000 | 3331.25 |
| 1138320000000 | 3340.59 |
| 1138579200000 | 3318.82 |
| 1138665600000 | 3347.75 |
| 1138752000000 | 3369.14 |
| 1138838400000 | 3319.5 |
| 1138924800000 | 3296.88 |
| 1139184000000 | 3294.41 |
| 1139270400000 | 3285.76 |
| 1139356800000 | 3276.8 |
| 1139443200000 | 3326.56 |
| 1139529600000 | 3287.69 |
| 1139788800000 | 3314.61 |
| 1139875200000 | 3311.65 |
| 1139961600000 | 3314.45 |
| 1140048000000 | 3334.2399 |
| 1140134400000 | 3354.61 |
| 1140393600000 | 3360.8 |
| 1140480000000 | 3358.92 |
| 1140566400000 | 3387.28 |
| 1140652800000 | 3395.21 |
| 1140739200000 | 3391.38 |
| 1140998400000 | 3401.13 |
| 1141084800000 | 3360.97 |
| 1141171200000 | 3391.59 |
| 1141257600000 | 3368.51 |
| 1141344000000 | 3349.67 |
| 1141603200000 | 3367.16 |
| 1141689600000 | 3324.52 |
| 1141776000000 | 3318.67 |
| 1141862400000 | 3345.7399 |
| 1141948800000 | 3370.52 |
| 1142208000000 | 3407.03 |
| 1142294400000 | 3440.96 |
| 1142380800000 | 3453.34 |
| 1142467200000 | 3485.55 |
| 1142553600000 | 3483.81 |
| 1142812800000 | 3493.17 |
| 1142899200000 | 3475.12 |
| 1142985600000 | 3492.3 |
| 1143072000000 | 3454.79 |
| 1143158400000 | 3473.09 |
| 1143417600000 | 3439.4 |
| 1143504000000 | 3439.76 |
| 1143590400000 | 3429.08 |
| 1143676800000 | 3513.47 |
| 1143763200000 | 3483.03 |
| 1144022400000 | 3509.3 |
| 1144108800000 | 3525.76 |
| 1144195200000 | 3540.71 |
| 1144281600000 | 3526.91 |
| 1144368000000 | 3458.77 |
| 1144627200000 | 3474.66 |
| 1144713600000 | 3431.71 |
| 1144800000000 | 3416.16 |
| 1144886400000 | 3412.66 |
| 1145318400000 | 3459.03 |
| 1145404800000 | 3519.47 |
| 1145491200000 | 3547.78 |
| 1145577600000 | 3583.23 |
| 1145836800000 | 3567.18 |
| 1145923200000 | 3586.32 |
| 1146009600000 | 3611.79 |
| 1146096000000 | 3620.03 |
| 1146182400000 | 3612.48 |
| 1146441600000 | 3618.79 |
| 1146528000000 | 3647.06 |
| 1146614400000 | 3599.61 |
| 1146700800000 | 3641.59 |
| 1146787200000 | 3685.95 |
| 1147046400000 | 3682.92 |
| 1147132800000 | 3708.45 |
| 1147219200000 | 3692.45 |
| 1147305600000 | 3674.77 |
| 1147392000000 | 3608.43 |
| 1147651200000 | 3556.5 |
| 1147737600000 | 3579.63 |
| 1147824000000 | 3442.83 |
| 1147910400000 | 3450.38 |
| 1147996800000 | 3440.06 |
| 1148256000000 | 3387.76 |
| 1148342400000 | 3474.27 |
| 1148428800000 | 3407.19 |
| 1148515200000 | 3469.4 |
| 1148601600000 | 3514.95 |
| 1148860800000 | 3505.34 |
| 1148947200000 | 3456.55 |
| 1149033600000 | 3489.12 |
| 1149120000000 | 3492.61 |
| 1149206400000 | 3512.22 |
| 1149465600000 | 3483.74 |
| 1149552000000 | 3377.55 |
| 1149638400000 | 3399 |
| 1149724800000 | 3267.91 |
| 1149811200000 | 3325.35 |
| 1150070400000 | 3271.4899 |
| 1150156800000 | 3197.53 |
| 1150243200000 | 3217.36 |
| 1150329600000 | 3293.14 |
| 1150416000000 | 3269.55 |
| 1150675200000 | 3272.32 |
| 1150761600000 | 3300.62 |
| 1150848000000 | 3329.83 |
| 1150934400000 | 3329.08 |
| 1151020800000 | 3318.68 |
| 1151280000000 | 3313.61 |
| 1151366400000 | 3298.9699 |
| 1151452800000 | 3280.31 |
| 1151539200000 | 3354.91 |
| 1151625600000 | 3484.59 |
| 1151884800000 | 3502.34 |
| 1151971200000 | 3508.72 |
| 1152057600000 | 3437.03 |
| 1152144000000 | 3488.15 |
| 1152230400000 | 3496.71 |
| 1152489600000 | 3488.24 |
| 1152576000000 | 3445.13 |
| 1152662400000 | 3440.16 |
| 1152748800000 | 3377.38 |
| 1152835200000 | 3310.42 |
| 1153094400000 | 3271.03 |
| 1153180800000 | 3258.17 |
| 1153267200000 | 3364.99 |
| 1153353600000 | 3390.44 |
| 1153440000000 | 3370.32 |
| 1153699200000 | 3425.64 |
| 1153785600000 | 3424.69 |
| 1153872000000 | 3430.29 |
| 1153958400000 | 3501.18 |
| 1154044800000 | 3537.67 |
| 1154304000000 | 3518.72 |
| 1154390400000 | 3464.68 |
| 1154476800000 | 3536.51 |
| 1154563200000 | 3504.24 |
| 1154649600000 | 3580.63 |
| 1154908800000 | 3513.45 |
| 1154995200000 | 3516.88 |
| 1155081600000 | 3567.37 |
| 1155168000000 | 3506.62 |
| 1155254400000 | 3503.79 |
| 1155513600000 | 3539.95 |
| 1155600000000 | 3596.76 |
| 1155686400000 | 3639.05 |
| 1155772800000 | 3650.39 |
| 1155859200000 | 3630.28 |
| 1156118400000 | 3644.67 |
| 1156204800000 | 3629.4 |
| 1156291200000 | 3592.22 |
| 1156377600000 | 3613.82 |
| 1156464000000 | 3599.59 |
| 1156723200000 | 3638.19 |
| 1156809600000 | 3626.55 |
| 1156896000000 | 3658.76 |
| 1156982400000 | 3641.16 |
| 1157068800000 | 3653.67 |
| 1157328000000 | 3687.14 |
| 1157414400000 | 3651.53 |
| 1157500800000 | 3602.89 |
| 1157587200000 | 3555.92 |
| 1157673600000 | 3548.14 |
| 1157932800000 | 3547.27 |
| 1158019200000 | 3590.88 |
| 1158105600000 | 3603.19 |
| 1158192000000 | 3615.12 |
| 1158278400000 | 3601.71 |
| 1158537600000 | 3608.23 |
| 1158624000000 | 3586.65 |
| 1158710400000 | 3644.21 |
| 1158796800000 | 3664.56 |
| 1158883200000 | 3645.58 |
| 1159142400000 | 3636.57 |
| 1159228800000 | 3666.11 |
| 1159315200000 | 3698.01 |
| 1159401600000 | 3691.06 |
| 1159488000000 | 3689.15 |
| 1159747200000 | 3704.97 |
| 1159833600000 | 3691.63 |
| 1159920000000 | 3709.49 |
| 1160006400000 | 3733.59 |
| 1160092800000 | 3704 |
| 1160352000000 | 3707.93 |
| 1160438400000 | 3708.94 |
| 1160524800000 | 3718.2 |
| 1160611200000 | 3744.92 |
| 1160697600000 | 3731.76 |
| 1160956800000 | 3741.04 |
| 1161043200000 | 3698.84 |
| 1161129600000 | 3730.25 |
| 1161216000000 | 3750.7 |
| 1161302400000 | 3763.48 |
| 1161561600000 | 3767.19 |
| 1161648000000 | 3761.29 |
| 1161734400000 | 3778.4 |
| 1161820800000 | 3810.73 |
| 1161907200000 | 3817.45 |
| 1162166400000 | 3803.62 |
| 1162252800000 | 3817.57 |
| 1162339200000 | 3829.36 |
| 1162425600000 | 3789.98 |
| 1162512000000 | 3786.02 |
| 1162771200000 | 3840.68 |
| 1162857600000 | 3893.7 |
| 1162944000000 | 3881.52 |
| 1163030400000 | 3891.71 |
| 1163116800000 | 3902.98 |
| 1163376000000 | 3910.36 |
| 1163462400000 | 3908.01 |
| 1163548800000 | 3930.23 |
| 1163635200000 | 3930.87 |
| 1163721600000 | 3908.78 |
| 1163980800000 | 3920.47 |
| 1164067200000 | 3923.83 |
| 1164153600000 | 3955.82 |
| 1164240000000 | 3951.8 |
| 1164326400000 | 3958.37 |
| 1164585600000 | 3899.21 |
| 1164672000000 | 3904.16 |
| 1164758400000 | 3951.88 |
| 1164844800000 | 3947.33 |
| 1164931200000 | 3916.23 |
| 1165190400000 | 3943.7 |
| 1165276800000 | 3983.4 |
| 1165363200000 | 3980.49 |
| 1165449600000 | 3990.78 |
| 1165536000000 | 3998.27 |
| 1165795200000 | 4000.23 |
| 1165881600000 | 4014.57 |
| 1165968000000 | 4042.96 |
| 1166054400000 | 4051.47 |
| 1166140800000 | 4047.89 |
| 1166400000000 | 4030.43 |
| 1166486400000 | 4033.26 |
| 1166572800000 | 4055.33 |
| 1166659200000 | 4043 |
| 1166745600000 | 4002.31 |
| 1167177600000 | 4053.33 |
| 1167264000000 | 4054.77 |
| 1167350400000 | 4057.48 |
| 1167696000000 | 4147.14 |
| 1167782400000 | 4127.56 |
| 1167868800000 | 4084.15 |
| 1167955200000 | 4007.23 |
| 1168214400000 | 4006 |
| 1168300800000 | 4009.82 |
| 1168387200000 | 3955.53 |
| 1168473600000 | 4010.69 |
| 1168560000000 | 4032.31 |
| 1168819200000 | 4045.07 |
| 1168905600000 | 4026.26 |
| 1168992000000 | 4010.16 |
| 1169078400000 | 4001.35 |
| 1169164800000 | 4034.38 |
| 1169424000000 | 4006.71 |
| 1169510400000 | 4029.81 |
| 1169596800000 | 4054.63 |
| 1169683200000 | 4046.9 |
| 1169769600000 | 3998.73 |
| 1170028800000 | 4025.54 |
| 1170115200000 | 4059.55 |
| 1170201600000 | 4055.27 |
| 1170288000000 | 4095.89 |
| 1170374400000 | 4097.34 |
| 1170633600000 | 4080.97 |
| 1170720000000 | 4094.99 |
| 1170806400000 | 4132.63 |
| 1170892800000 | 4115.14 |
| 1170979200000 | 4123.87 |
| 1171238400000 | 4079.47 |
| 1171324800000 | 4119.99 |
| 1171411200000 | 4182.89 |
| 1171497600000 | 4179.58 |
| 1171584000000 | 4162.7 |
| 1171843200000 | 4186.89 |
| 1171929600000 | 4175.38 |
| 1172016000000 | 4150.64 |
| 1172102400000 | 4152.15 |
| 1172188800000 | 4175.28 |
| 1172448000000 | 4202.4399 |
| 1172534400000 | 4111.72 |
| 1172620800000 | 4032.18 |
| 1172707200000 | 3963.56 |
| 1172793600000 | 3946.31 |
| 1173052800000 | 3893.71 |
| 1173139200000 | 3925.92 |
| 1173225600000 | 3948.67 |
| 1173312000000 | 4002.09 |
| 1173398400000 | 4007.33 |
| 1173657600000 | 4004.82 |
| 1173744000000 | 3960.73 |
| 1173830400000 | 3858.59 |
| 1173916800000 | 3943.3 |
| 1174003200000 | 3959.84 |
| 1174262400000 | 4027.92 |
| 1174348800000 | 4049.36 |
| 1174435200000 | 4052.4 |
| 1174521600000 | 4160.43 |
| 1174608000000 | 4164.03 |
| 1174867200000 | 4124.4799 |
| 1174953600000 | 4140.58 |
| 1175040000000 | 4121.42 |
| 1175126400000 | 4162.59 |
| 1175212800000 | 4156.67 |
| 1175472000000 | 4184.86 |
| 1175558400000 | 4240.91 |
| 1175644800000 | 4257.05 |
| 1175731200000 | 4286.53 |
| 1176163200000 | 4318.5 |
| 1176249600000 | 4308.91 |
| 1176336000000 | 4314.2299 |
| 1176422400000 | 4357.34 |
| 1176681600000 | 4431.26 |
| 1176768000000 | 4443.65 |
| 1176854400000 | 4422.11 |
| 1176940800000 | 4410.59 |
| 1177027200000 | 4484.09 |
| 1177286400000 | 4458.12 |
| 1177372800000 | 4443.84 |
| 1177459200000 | 4493.59 |
| 1177545600000 | 4485.42 |
| 1177632000000 | 4470.54 |
| 1177891200000 | 4476.9799 |
| 1177977600000 | 4460.32 |
| 1178064000000 | 4483.41 |
| 1178150400000 | 4485.51 |
| 1178236800000 | 4511.33 |
| 1178496000000 | 4518.26 |
| 1178582400000 | 4456.45 |
| 1178668800000 | 4478.57 |
| 1178755200000 | 4432.38 |
| 1178841600000 | 4467.01 |
| 1179100800000 | 4462.84 |
| 1179187200000 | 4509.6899 |
| 1179273600000 | 4483.4 |
| 1179360000000 | 4462.3 |
| 1179446400000 | 4515.95 |
| 1179705600000 | 4488.22 |
| 1179792000000 | 4494.26 |
| 1179878400000 | 4533.3 |
| 1179964800000 | 4468 |
| 1180051200000 | 4485.85 |
| 1180310400000 | 4497.86 |
| 1180396800000 | 4506.22 |
| 1180483200000 | 4482.4 |
| 1180569600000 | 4535.24 |
| 1180656000000 | 4566.85 |
| 1180915200000 | 4569.5 |
| 1181001600000 | 4558.02 |
| 1181088000000 | 4471.42 |
| 1181174400000 | 4404.03 |
| 1181260800000 | 4366.61 |
| 1181520000000 | 4400.66 |
| 1181606400000 | 4359.12 |
| 1181692800000 | 4373.74 |
| 1181779200000 | 4459.25 |
| 1181865600000 | 4542.34 |
| 1182124800000 | 4532.25 |
| 1182211200000 | 4533.65 |
| 1182297600000 | 4555.12 |
| 1182384000000 | 4491.68 |
| 1182470400000 | 4492.41 |
| 1182729600000 | 4492.17 |
| 1182816000000 | 4456.55 |
| 1182902400000 | 4425.96 |
| 1182988800000 | 4482.96 |
| 1183075200000 | 4528.66 |
| 1183334400000 | 4550.06 |
| 1183420800000 | 4587.84 |
| 1183507200000 | 4603.31 |
| 1183593600000 | 4562.32 |
| 1183680000000 | 4606.2299 |
| 1183939200000 | 4609.26 |
| 1184025600000 | 4584.42 |
| 1184112000000 | 4575.9 |
| 1184198400000 | 4646.26 |
| 1184284800000 | 4673.1899 |
| 1184544000000 | 4688.28 |
| 1184630400000 | 4672.54 |
| 1184716800000 | 4612.17 |
| 1184803200000 | 4668.89 |
| 1184889600000 | 4592.97 |
| 1185148800000 | 4626.04 |
| 1185235200000 | 4555.4 |
| 1185321600000 | 4463.83 |
| 1185408000000 | 4357.74 |
| 1185494400000 | 4328.91 |
| 1185753600000 | 4332.26 |
| 1185840000000 | 4412.07 |
| 1185926400000 | 4327.56 |
| 1186012800000 | 4379.62 |
| 1186099200000 | 4347.96 |
| 1186358400000 | 4330.21 |
| 1186444800000 | 4396.58 |
| 1186531200000 | 4503.72 |
| 1186617600000 | 4376.08 |
| 1186704000000 | 4251.11 |
| 1186963200000 | 4327.63 |
| 1187049600000 | 4252.63 |
| 1187136000000 | 4208.06 |
| 1187222400000 | 4065.98 |
| 1187308800000 | 4196.32 |
| 1187568000000 | 4201.34 |
| 1187654400000 | 4206.25 |
| 1187740800000 | 4266.29 |
| 1187827200000 | 4284.28 |
| 1187913600000 | 4317.46 |
| 1188172800000 | 4320.77 |
| 1188259200000 | 4249.49 |
| 1188345600000 | 4274.39 |
| 1188432000000 | 4324.45 |
| 1188518400000 | 4372.5 |
| 1188777600000 | 4367.06 |
| 1188864000000 | 4388.3 |
| 1188950400000 | 4317.97 |
| 1189036800000 | 4352.12 |
| 1189123200000 | 4278.6899 |
| 1189382400000 | 4260.95 |
| 1189468800000 | 4336.85 |
| 1189555200000 | 4366.67 |
| 1189641600000 | 4404.9799 |
| 1189728000000 | 4372.36 |
| 1189987200000 | 4334 |
| 1190073600000 | 4417.29 |
| 1190160000000 | 4575.53 |
| 1190246400000 | 4593.4399 |
| 1190332800000 | 4600.14 |
| 1190592000000 | 4589.58 |
| 1190678400000 | 4566.2 |
| 1190764800000 | 4603 |
| 1190851200000 | 4638.76 |
| 1190937600000 | 4653.9799 |
| 1191196800000 | 4690.57 |
| 1191283200000 | 4679.62 |
| 1191369600000 | 4671.2299 |
| 1191456000000 | 4666.67 |
| 1191542400000 | 4705.87 |
| 1191801600000 | 4659.49 |
| 1191888000000 | 4679.77 |
| 1191974400000 | 4699.42 |
| 1192060800000 | 4756.9 |
| 1192147200000 | 4737.4399 |
| 1192406400000 | 4711.56 |
| 1192492800000 | 4673.99 |
| 1192579200000 | 4709.52 |
| 1192665600000 | 4714.2 |
| 1192752000000 | 4694.93 |
| 1193011200000 | 4602.21 |
| 1193097600000 | 4657.03 |
| 1193184000000 | 4630.17 |
| 1193270400000 | 4714.29 |
| 1193356800000 | 4770.85 |
| 1193616000000 | 4810.09 |
| 1193702400000 | 4807.6 |
| 1193788800000 | 4851.27 |
| 1193875200000 | 4759.86 |
| 1193961600000 | 4769.75 |
| 1194220800000 | 4747.46 |
| 1194307200000 | 4789.66 |
| 1194393600000 | 4819.52 |
| 1194480000000 | 4786.9399 |
| 1194566400000 | 4711.59 |
| 1194825600000 | 4671.4799 |
| 1194912000000 | 4702.62 |
| 1194998400000 | 4759.81 |
| 1195084800000 | 4699.15 |
| 1195171200000 | 4679.95 |
| 1195430400000 | 4626.02 |
| 1195516800000 | 4721.59 |
| 1195603200000 | 4644.93 |
| 1195689600000 | 4667.55 |
| 1195776000000 | 4718.35 |
| 1196035200000 | 4696.95 |
| 1196121600000 | 4688.55 |
| 1196208000000 | 4762.97 |
| 1196294400000 | 4795.67 |
| 1196380800000 | 4818.05 |
| 1196640000000 | 4786 |
| 1196726400000 | 4781.12 |
| 1196812800000 | 4827.31 |
| 1196899200000 | 4820.6899 |
| 1196985600000 | 4866.09 |
| 1197244800000 | 4907.09 |
| 1197331200000 | 4883.33 |
| 1197417600000 | 4899.75 |
| 1197504000000 | 4766.72 |
| 1197590400000 | 4727.1899 |
| 1197849600000 | 4630.6899 |
| 1197936000000 | 4635.16 |
| 1198022400000 | 4621.9399 |
| 1198108800000 | 4622.45 |
| 1198195200000 | 4706.12 |
| 1198454400000 | 4720.72 |
| 1198713600000 | 4792.46 |
| 1198800000000 | 4837.2299 |
| 1199059200000 | 4804.22 |
| 1199232000000 | 4772.2 |
| 1199318400000 | 4764.83 |
| 1199404800000 | 4712.28 |
| 1199664000000 | 4708.2 |
| 1199750400000 | 4720.27 |
| 1199836800000 | 4665.08 |
| 1199923200000 | 4663.62 |
| 1200009600000 | 4667.74 |
| 1200268800000 | 4708.47 |
| 1200355200000 | 4593.71 |
| 1200441600000 | 4505.38 |
| 1200528000000 | 4460.21 |
| 1200614400000 | 4363.67 |
| 1200873600000 | 4004.37 |
| 1200960000000 | 4097.11 |
| 1201046400000 | 3889.84 |
| 1201132800000 | 4185.4399 |
| 1201219200000 | 4146.03 |
| 1201478400000 | 4160.81 |
| 1201564800000 | 4202.12 |
| 1201651200000 | 4184.38 |
| 1201737600000 | 4194.05 |
| 1201824000000 | 4281.38 |
| 1202083200000 | 4279.02 |
| 1202169600000 | 4064.93 |
| 1202256000000 | 4116.2 |
| 1202342400000 | 4007.07 |
| 1202428800000 | 4007.17 |
| 1202688000000 | 3982.26 |
| 1202774400000 | 4145.24 |
| 1202860800000 | 4136.96 |
| 1202947200000 | 4147.63 |
| 1203033600000 | 4080.11 |
| 1203292800000 | 4152.68 |
| 1203379200000 | 4190.36 |
| 1203465600000 | 4111.59 |
| 1203552000000 | 4173.54 |
| 1203638400000 | 4134.84 |
| 1203897600000 | 4207.84 |
| 1203984000000 | 4284.89 |
| 1204070400000 | 4349.2299 |
| 1204156800000 | 4289.9 |
| 1204243200000 | 4222.83 |
| 1204502400000 | 4172.91 |
| 1204588800000 | 4107.67 |
| 1204675200000 | 4201.61 |
| 1204761600000 | 4149.14 |
| 1204848000000 | 4101.85 |
| 1205107200000 | 4070.49 |
| 1205193600000 | 4128.61 |
| 1205280000000 | 4221.09 |
| 1205366400000 | 4188.86 |
| 1205452800000 | 4156.87 |
| 1205712000000 | 4040.55 |
| 1205798400000 | 4195.21 |
| 1205884800000 | 4123.4399 |
| 1205971200000 | 4036.65 |
| 1206403200000 | 4230.81 |
| 1206489600000 | 4250.7 |
| 1206576000000 | 4309.1899 |
| 1206662400000 | 4285.26 |
| 1206921600000 | 4293.55 |
| 1207008000000 | 4371.97 |
| 1207094400000 | 4427.74 |
| 1207180800000 | 4408.02 |
| 1207267200000 | 4462.15 |
| 1207526400000 | 4492.67 |
| 1207612800000 | 4470.1899 |
| 1207699200000 | 4449.22 |
| 1207785600000 | 4431.52 |
| 1207872000000 | 4371.62 |
| 1208131200000 | 4343.6 |
| 1208217600000 | 4356.16 |
| 1208304000000 | 4465.55 |
| 1208390400000 | 4424.68 |
| 1208476800000 | 4474.76 |
| 1208736000000 | 4481.95 |
| 1208822400000 | 4458.54 |
| 1208908800000 | 4462.89 |
| 1208995200000 | 4411.27 |
| 1209081600000 | 4437.68 |
| 1209340800000 | 4456.65 |
| 1209427200000 | 4422.2 |
| 1209513600000 | 4447.65 |
| 1209600000000 | 4413.8 |
| 1209686400000 | 4461.03 |
| 1209945600000 | 4477.15 |
| 1210032000000 | 4466.81 |
| 1210118400000 | 4452.57 |
| 1210204800000 | 4440.74 |
| 1210291200000 | 4381.65 |
| 1210550400000 | 4414.09 |
| 1210636800000 | 4414.46 |
| 1210723200000 | 4453.25 |
| 1210809600000 | 4456 |
| 1210896000000 | 4486.8 |
| 1211155200000 | 4498.42 |
| 1211241600000 | 4464.06 |
| 1211328000000 | 4467.97 |
| 1211414400000 | 4451.95 |
| 1211500800000 | 4387.81 |
| 1211760000000 | 4388.82 |
| 1211846400000 | 4357.09 |
| 1211932800000 | 4368.84 |
| 1212019200000 | 4352.8 |
| 1212105600000 | 4384.76 |
| 1212364800000 | 4314.86 |
| 1212451200000 | 4315.41 |
| 1212537600000 | 4267.88 |
| 1212624000000 | 4273.37 |
| 1212710400000 | 4226.62 |
| 1212969600000 | 4226.02 |
| 1213056000000 | 4133.4799 |
| 1213142400000 | 4071.99 |
| 1213228800000 | 4079.69 |
| 1213315200000 | 4082.58 |
| 1213574400000 | 4079.4 |
| 1213660800000 | 4117.22 |
| 1213747200000 | 4065.23 |
| 1213833600000 | 4033.31 |
| 1213920000000 | 4000.6 |
| 1214179200000 | 3963.84 |
| 1214265600000 | 3964.67 |
| 1214352000000 | 4022.77 |
| 1214438400000 | 3959.45 |
| 1214524800000 | 3929.27 |
| 1214784000000 | 3945.28 |
| 1214870400000 | 3874.49 |
| 1214956800000 | 3896.64 |
| 1215043200000 | 3909.28 |
| 1215129600000 | 3838.41 |
| 1215388800000 | 3898.66 |
| 1215475200000 | 3849.88 |
| 1215561600000 | 3926.88 |
| 1215648000000 | 3872.58 |
| 1215734400000 | 3799.62 |
| 1215993600000 | 3818.68 |
| 1216080000000 | 3748.77 |
| 1216166400000 | 3751.4 |
| 1216252800000 | 3862.35 |
| 1216339200000 | 3932.4 |
| 1216598400000 | 3949.18 |
| 1216684800000 | 3934.13 |
| 1216771200000 | 3971.16 |
| 1216857600000 | 3926.3 |
| 1216944000000 | 3922.02 |
| 1217203200000 | 3894.45 |
| 1217289600000 | 3872.15 |
| 1217376000000 | 3912.56 |
| 1217462400000 | 3924.45 |
| 1217548800000 | 3854.62 |
| 1217808000000 | 3834.63 |
| 1217894400000 | 3909.47 |
| 1217980800000 | 3925.62 |
| 1218067200000 | 3901.4 |
| 1218153600000 | 3826.48 |
| 1218412800000 | 3859.97 |
| 1218499200000 | 3827 |
| 1218585600000 | 3725.19 |
| 1218672000000 | 3734.91 |
| 1218758400000 | 3694.59 |
| 1219017600000 | 3696.18 |
| 1219104000000 | 3601.37 |
| 1219190400000 | 3624.7 |
| 1219276800000 | 3611.19 |
| 1219363200000 | 3665.18 |
| 1219622400000 | 3620.6 |
| 1219708800000 | 3607.97 |
| 1219795200000 | 3623.9 |
| 1219881600000 | 3693.87 |
| 1219968000000 | 3700.7 |
| 1220227200000 | 3665.93 |
| 1220313600000 | 3705.3 |
| 1220400000000 | 3637.95 |
| 1220486400000 | 3518.18 |
| 1220572800000 | 3394.03 |
| 1220832000000 | 3484.26 |
| 1220918400000 | 3442.28 |
| 1221004800000 | 3403.28 |
| 1221091200000 | 3350.36 |
| 1221177600000 | 3470.2 |
| 1221436800000 | 3339.44 |
| 1221523200000 | 3257.28 |
| 1221609600000 | 3200.04 |
| 1221696000000 | 3221.92 |
| 1221782400000 | 3500.77 |
| 1222041600000 | 3478.1 |
| 1222128000000 | 3453.36 |
| 1222214400000 | 3416.91 |
| 1222300800000 | 3513.47 |
| 1222387200000 | 3443.36 |
| 1222646400000 | 3242.9699 |
| 1222732800000 | 3187.28 |
| 1222819200000 | 3207.67 |
| 1222905600000 | 3100.28 |
| 1222992000000 | 3211.03 |
| 1223251200000 | 2892.44 |
| 1223337600000 | 2932.78 |
| 1223424000000 | 2746.07 |
| 1223510400000 | 2680.09 |
| 1223596800000 | 2442.95 |
| 1223856000000 | 2727.88 |
| 1223942400000 | 2806.57 |
| 1224028800000 | 2615.03 |
| 1224115200000 | 2426.61 |
| 1224201600000 | 2543.89 |
| 1224460800000 | 2597.67 |
| 1224547200000 | 2559.57 |
| 1224633600000 | 2369.39 |
| 1224720000000 | 2359.37 |
| 1224806400000 | 2219.4 |
| 1225065600000 | 2131.98 |
| 1225152000000 | 2219.02 |
| 1225238400000 | 2414.08 |
| 1225324800000 | 2426.27 |
| 1225411200000 | 2454.52 |
| 1225670400000 | 2487.14 |
| 1225756800000 | 2668.28 |
| 1225843200000 | 2643.44 |
| 1225929600000 | 2427.18 |
| 1226016000000 | 2485.14 |
| 1226275200000 | 2513.86 |
| 1226361600000 | 2327.15 |
| 1226448000000 | 2245.29 |
| 1226534400000 | 2280.95 |
| 1226620800000 | 2325.9899 |
| 1226880000000 | 2232.8 |
| 1226966400000 | 2257.2 |
| 1227052800000 | 2169.28 |
| 1227139200000 | 2082.02 |
| 1227225600000 | 2023.56 |
| 1227484800000 | 2280.66 |
| 1227571200000 | 2314.36 |
| 1227657600000 | 2285.71 |
| 1227744000000 | 2334.76 |
| 1227830400000 | 2303.17 |
| 1228089600000 | 2152.69 |
| 1228176000000 | 2235.81 |
| 1228262400000 | 2245.82 |
| 1228348800000 | 2253.46 |
| 1228435200000 | 2132.25 |
| 1228694400000 | 2365.14 |
| 1228780800000 | 2389.17 |
| 1228867200000 | 2420.65 |
| 1228953600000 | 2455.9699 |
| 1229040000000 | 2415.57 |
| 1229299200000 | 2458.18 |
| 1229385600000 | 2518.25 |
| 1229472000000 | 2615.44 |
| 1229558400000 | 2651.88 |
| 1229644800000 | 2543.26 |
| 1229904000000 | 2492.92 |
| 1229990400000 | 2480.43 |
| 1230076800000 | 2483.42 |
| 1230508800000 | 2539.29 |
| 1230595200000 | 2589.71 |
| 1230681600000 | 2541.03 |
| 1230854400000 | 2639.62 |
| 1231113600000 | 2599.94 |
| 1231200000000 | 2577.08 |
| 1231286400000 | 2587.4699 |
| 1231372800000 | 2578.3 |
| 1231459200000 | 2508.78 |
| 1231718400000 | 2444.91 |
| 1231804800000 | 2372.83 |
| 1231891200000 | 2259.75 |
| 1231977600000 | 2202.79 |
| 1232064000000 | 2257.85 |
| 1232323200000 | 2212.44 |
| 1232409600000 | 2122.4 |
| 1232496000000 | 2104.42 |
| 1232582400000 | 2090.78 |
| 1232668800000 | 2051.78 |
| 1232928000000 | 2184.03 |
| 1233014400000 | 2188.4 |
| 1233100800000 | 2294.07 |
| 1233187200000 | 2216.86 |
| 1233273600000 | 2141 |
| 1233532800000 | 2102.84 |
| 1233619200000 | 2174.31 |
| 1233705600000 | 2210.64 |
| 1233792000000 | 2198.86 |
| 1233878400000 | 2249.66 |
| 1234137600000 | 2292.81 |
| 1234224000000 | 2208.7 |
| 1234310400000 | 2185.2399 |
| 1234396800000 | 2113.38 |
| 1234483200000 | 2148.4 |
| 1234742400000 | 2096.57 |
| 1234828800000 | 1990.94 |
| 1234915200000 | 1982.56 |
| 1235001600000 | 2004.44 |
| 1235088000000 | 1895.39 |
| 1235347200000 | 1894.06 |
| 1235433600000 | 1883.13 |
| 1235520000000 | 1863.4 |
| 1235606400000 | 1924.68 |
| 1235692800000 | 1874.54 |
| 1235952000000 | 1770.29 |
| 1236038400000 | 1749.83 |
| 1236124800000 | 1822.84 |
| 1236211200000 | 1735.84 |
| 1236297600000 | 1718.3 |
| 1236556800000 | 1708.12 |
| 1236643200000 | 1828.07 |
| 1236729600000 | 1843.87 |
| 1236816000000 | 1875.86 |
| 1236902400000 | 1896.2 |
| 1237161600000 | 1974.03 |
| 1237248000000 | 1949.44 |
| 1237334400000 | 1977.04 |
| 1237420800000 | 2091.37 |
| 1237507200000 | 2077.92 |
| 1237766400000 | 2150.01 |
| 1237852800000 | 2148.66 |
| 1237939200000 | 2173.26 |
| 1238025600000 | 2184.36 |
| 1238112000000 | 2105.54 |
| 1238371200000 | 1976.9 |
| 1238457600000 | 2053.73 |
| 1238544000000 | 2072.35 |
| 1238630400000 | 2225.26 |
| 1238716800000 | 2204.5 |
| 1238976000000 | 2182.42 |
| 1239062400000 | 2146.64 |
| 1239148800000 | 2160.7399 |
| 1239235200000 | 2217.34 |
| 1239667200000 | 2256.01 |
| 1239753600000 | 2227.13 |
| 1239840000000 | 2266.15 |
| 1239926400000 | 2280.7399 |
| 1240185600000 | 2170.65 |
| 1240272000000 | 2170.9 |
| 1240358400000 | 2221.67 |
| 1240444800000 | 2201.66 |
| 1240531200000 | 2295.98 |
| 1240790400000 | 2272.11 |
| 1240876800000 | 2227.38 |
| 1240963200000 | 2313.32 |
| 1241049600000 | 2350.77 |
| 1241136000000 | 2351.12 |
| 1241395200000 | 2411.13 |
| 1241481600000 | 2400.17 |
| 1241568000000 | 2420.98 |
| 1241654400000 | 2410.4899 |
| 1241740800000 | 2479.86 |
| 1242000000000 | 2475.94 |
| 1242086400000 | 2470.69 |
| 1242172800000 | 2394.89 |
| 1242259200000 | 2388.51 |
| 1242345600000 | 2400.38 |
| 1242604800000 | 2441.29 |
| 1242691200000 | 2500.37 |
| 1242777600000 | 2560.17 |
| 1242864000000 | 2492.33 |
| 1242950400000 | 2542.57 |
| 1243209600000 | 2552.87 |
| 1243296000000 | 2578.51 |
| 1243382400000 | 2579.48 |
| 1243468800000 | 2554.38 |
| 1243555200000 | 2591.29 |
| 1243814400000 | 2682.79 |
| 1243900800000 | 2706.2199 |
| 1243987200000 | 2631.58 |
| 1244073600000 | 2635.4899 |
| 1244160000000 | 2618.8 |
| 1244419200000 | 2554.83 |
| 1244505600000 | 2593.26 |
| 1244592000000 | 2616.19 |
| 1244678400000 | 2650.81 |
| 1244764800000 | 2622.9699 |
| 1245024000000 | 2512.21 |
| 1245110400000 | 2516.75 |
| 1245196800000 | 2468.27 |
| 1245283200000 | 2517.58 |
| 1245369600000 | 2532.42 |
| 1245628800000 | 2445.7 |
| 1245715200000 | 2462.29 |
| 1245801600000 | 2534.42 |
| 1245888000000 | 2494.9 |
| 1245974400000 | 2511.29 |
| 1246233600000 | 2559.52 |
| 1246320000000 | 2515.96 |
| 1246406400000 | 2585.4 |
| 1246492800000 | 2480.8 |
| 1246579200000 | 2485.29 |
| 1246838400000 | 2437.01 |
| 1246924800000 | 2426.98 |
| 1247011200000 | 2378.44 |
| 1247097600000 | 2415.66 |
| 1247184000000 | 2375.53 |
| 1247443200000 | 2443.2199 |
| 1247529600000 | 2468.9699 |
| 1247616000000 | 2578.2399 |
| 1247702400000 | 2592.12 |
| 1247788800000 | 2602.17 |
| 1248048000000 | 2654.4 |
| 1248134400000 | 2677.52 |
| 1248220800000 | 2683.44 |
| 1248307200000 | 2751.68 |
| 1248393600000 | 2739.2 |
| 1248652800000 | 2762.96 |
| 1248739200000 | 2724.71 |
| 1248825600000 | 2730.82 |
| 1248912000000 | 2788.17 |
| 1248998400000 | 2793.39 |
| 1249257600000 | 2879.08 |
| 1249344000000 | 2872.04 |
| 1249430400000 | 2839.84 |
| 1249516800000 | 2856.26 |
| 1249603200000 | 2871.66 |
| 1249862400000 | 2849.32 |
| 1249948800000 | 2799.83 |
| 1250035200000 | 2853.45 |
| 1250121600000 | 2888.42 |
| 1250208000000 | 2838.08 |
| 1250467200000 | 2736.42 |
| 1250553600000 | 2770.88 |
| 1250640000000 | 2785.27 |
| 1250726400000 | 2831.98 |
| 1250812800000 | 2932.53 |
| 1251072000000 | 2971.42 |
| 1251158400000 | 2997.58 |
| 1251244800000 | 2964.29 |
| 1251331200000 | 2951.46 |
| 1251417600000 | 3009.69 |
| 1251676800000 | 2974.35 |
| 1251763200000 | 2901.13 |
| 1251849600000 | 2875.1 |
| 1251936000000 | 2874.4 |
| 1252022400000 | 2916.27 |
| 1252281600000 | 2980.63 |
| 1252368000000 | 3020.35 |
| 1252454400000 | 3071.68 |
| 1252540800000 | 3064.75 |
| 1252627200000 | 3089.9899 |
| 1252886400000 | 3091.48 |
| 1252972800000 | 3099.71 |
| 1253059200000 | 3161.69 |
| 1253145600000 | 3188.4699 |
| 1253232000000 | 3174.68 |
| 1253491200000 | 3144.33 |
| 1253577600000 | 3183.54 |
| 1253664000000 | 3187.08 |
| 1253750400000 | 3117.5 |
| 1253836800000 | 3107.2199 |
| 1254096000000 | 3167.61 |
| 1254182400000 | 3141.73 |
| 1254268800000 | 3135.98 |
| 1254355200000 | 3056.46 |
| 1254441600000 | 3011.21 |
| 1254700800000 | 3048.92 |
| 1254787200000 | 3156.35 |
| 1254873600000 | 3127.38 |
| 1254960000000 | 3183.94 |
| 1255046400000 | 3176.65 |
| 1255305600000 | 3223.43 |
| 1255392000000 | 3187.73 |
| 1255478400000 | 3284.04 |
| 1255564800000 | 3279.33 |
| 1255651200000 | 3214.88 |
| 1255910400000 | 3289.71 |
| 1255996800000 | 3264.46 |
| 1256083200000 | 3289.9699 |
| 1256169600000 | 3252.89 |
| 1256256000000 | 3237.1 |
| 1256515200000 | 3163.4 |
| 1256601600000 | 3138.18 |
| 1256688000000 | 3063.58 |
| 1256774400000 | 3126.26 |
| 1256860800000 | 3023.19 |
| 1257120000000 | 3057.62 |
| 1257206400000 | 2973.21 |
| 1257292800000 | 3061.7199 |
| 1257379200000 | 3106.18 |
| 1257465600000 | 3103.43 |
| 1257724800000 | 3205.51 |
| 1257811200000 | 3193.19 |
| 1257897600000 | 3225.07 |
| 1257984000000 | 3197.71 |
| 1258070400000 | 3205.6 |
| 1258329600000 | 3273.41 |
| 1258416000000 | 3221.94 |
| 1258502400000 | 3251.53 |
| 1258588800000 | 3174.1 |
| 1258675200000 | 3141.34 |
| 1258934400000 | 3242.46 |
| 1259020800000 | 3212.41 |
| 1259107200000 | 3257.13 |
| 1259193600000 | 3133.44 |
| 1259280000000 | 3166.91 |
| 1259539200000 | 3136.53 |
| 1259625600000 | 3237.2199 |
| 1259712000000 | 3240.33 |
| 1259798400000 | 3240.88 |
| 1259884800000 | 3236.26 |
| 1260144000000 | 3207.5 |
| 1260230400000 | 3135.48 |
| 1260316800000 | 3103.5 |
| 1260403200000 | 3134.62 |
| 1260489600000 | 3125.79 |
| 1260748800000 | 3157.57 |
| 1260835200000 | 3140.35 |
| 1260921600000 | 3186.61 |
| 1261008000000 | 3098.66 |
| 1261094400000 | 3061.53 |
| 1261353600000 | 3128.2 |
| 1261440000000 | 3131.07 |
| 1261526400000 | 3165.78 |
| 1261612800000 | 3170.7 |
| 1261958400000 | 3205.39 |
| 1262044800000 | 3219.34 |
| 1262131200000 | 3168.17 |
| 1262217600000 | 3177.1 |
| 1262563200000 | 3254.23 |
| 1262649600000 | 3243.42 |
| 1262736000000 | 3233.9899 |
| 1262822400000 | 3217.79 |
| 1262908800000 | 3228.81 |
| 1263168000000 | 3270.35 |
| 1263254400000 | 3232.69 |
| 1263340800000 | 3227.21 |
| 1263427200000 | 3231.87 |
| 1263513600000 | 3155.23 |
| 1263772800000 | 3177.68 |
| 1263859200000 | 3183.67 |
| 1263945600000 | 3072.64 |
| 1264032000000 | 3005.57 |
| 1264118400000 | 2993.48 |
| 1264377600000 | 2968.01 |
| 1264464000000 | 2968.82 |
| 1264550400000 | 2923.03 |
| 1264636800000 | 2853.96 |
| 1264723200000 | 2882.6 |
| 1264982400000 | 2898.85 |
| 1265068800000 | 2948.79 |
| 1265155200000 | 2914.37 |
| 1265241600000 | 2786.42 |
| 1265328000000 | 2686.87 |
| 1265587200000 | 2726.28 |
| 1265673600000 | 2737.38 |
| 1265760000000 | 2762.4899 |
| 1265846400000 | 2723.59 |
| 1265932800000 | 2718.51 |
| 1266192000000 | 2725.12 |
| 1266278400000 | 2784.27 |
| 1266364800000 | 2816.92 |
| 1266451200000 | 2827.27 |
| 1266537600000 | 2819.04 |
| 1266796800000 | 2819.93 |
| 1266883200000 | 2767.48 |
| 1266969600000 | 2779.37 |
| 1267056000000 | 2711.18 |
| 1267142400000 | 2780.95 |
| 1267401600000 | 2791.13 |
| 1267488000000 | 2831.94 |
| 1267574400000 | 2885.94 |
| 1267660800000 | 2861.85 |
| 1267747200000 | 2924.4 |
| 1268006400000 | 2935.85 |
| 1268092800000 | 2922.13 |
| 1268179200000 | 2969.15 |
| 1268265600000 | 2957.27 |
| 1268352000000 | 2977.8 |
| 1268611200000 | 2926.7199 |
| 1268697600000 | 2985.9 |
| 1268784000000 | 3007.83 |
| 1268870400000 | 2959.98 |
| 1268956800000 | 2927.93 |
| 1269216000000 | 2921.19 |
| 1269302400000 | 2941.61 |
| 1269388800000 | 2894.94 |
| 1269475200000 | 2937.86 |
| 1269561600000 | 2942.91 |
| 1269820800000 | 2965.43 |
| 1269907200000 | 2946.82 |
| 1269993600000 | 2962.14 |
| 1270080000000 | 3011.42 |
| 1270512000000 | 2988.15 |
| 1270598400000 | 2964.63 |
| 1270684800000 | 2935.06 |
| 1270771200000 | 3006.06 |
| 1271030400000 | 3051.2199 |
| 1271116800000 | 3026.85 |
| 1271203200000 | 3061.28 |
| 1271289600000 | 3052.37 |
| 1271376000000 | 2975.65 |
| 1271635200000 | 2956.9899 |
| 1271721600000 | 2999.96 |
| 1271808000000 | 2948.41 |
| 1271894400000 | 2878.55 |
| 1271980800000 | 2911.79 |
| 1272240000000 | 2932.62 |
| 1272326400000 | 2823.1 |
| 1272412800000 | 2749.91 |
| 1272499200000 | 2797.39 |
| 1272585600000 | 2797.29 |
| 1272844800000 | 2771.38 |
| 1272931200000 | 2636.02 |
| 1273017600000 | 2574.35 |
| 1273104000000 | 2478.79 |
| 1273190400000 | 2362.19 |
| 1273449600000 | 2645.57 |
| 1273536000000 | 2587.94 |
| 1273622400000 | 2617.94 |
| 1273708800000 | 2594.05 |
| 1273795200000 | 2444.19 |
| 1274054400000 | 2427.89 |
| 1274140800000 | 2493.4699 |
| 1274227200000 | 2413.4699 |
| 1274313600000 | 2367.11 |
| 1274400000000 | 2414.13 |
| 1274659200000 | 2365 |
| 1274745600000 | 2275.42 |
| 1274832000000 | 2309.43 |
| 1274918400000 | 2399.37 |
| 1275004800000 | 2407.51 |
| 1275264000000 | 2392.11 |
| 1275350400000 | 2392.05 |
| 1275436800000 | 2371.12 |
| 1275523200000 | 2401.03 |
| 1275609600000 | 2295.45 |
| 1275868800000 | 2254.2 |
| 1275955200000 | 2240.53 |
| 1276041600000 | 2302.25 |
| 1276128000000 | 2358.67 |
| 1276214400000 | 2382.94 |
| 1276473600000 | 2460.5 |
| 1276560000000 | 2496.9 |
| 1276646400000 | 2500.86 |
| 1276732800000 | 2517.34 |
| 1276819200000 | 2531.28 |
| 1277078400000 | 2559.56 |
| 1277164800000 | 2518.84 |
| 1277251200000 | 2472.4899 |
| 1277337600000 | 2433.23 |
| 1277424000000 | 2413.7399 |
| 1277683200000 | 2458.1 |
| 1277769600000 | 2325.04 |
| 1277856000000 | 2354.13 |
| 1277942400000 | 2342.87 |
| 1278028800000 | 2373.92 |
| 1278288000000 | 2347.13 |
| 1278374400000 | 2435.79 |
| 1278460800000 | 2485.55 |
| 1278547200000 | 2525.13 |
| 1278633600000 | 2529.82 |
| 1278892800000 | 2524.7 |
| 1278979200000 | 2590.38 |
| 1279065600000 | 2603.95 |
| 1279152000000 | 2602.69 |
| 1279238400000 | 2559.16 |
| 1279497600000 | 2551.57 |
| 1279584000000 | 2528.1 |
| 1279670400000 | 2526.86 |
| 1279756800000 | 2616.5 |
| 1279843200000 | 2603.07 |
| 1280102400000 | 2650.2199 |
| 1280188800000 | 2685.54 |
| 1280275200000 | 2688.7399 |
| 1280361600000 | 2690.32 |
| 1280448000000 | 2668.11 |
| 1280707200000 | 2779.17 |
| 1280793600000 | 2783.6 |
| 1280880000000 | 2773.28 |
| 1280966400000 | 2770.07 |
| 1281052800000 | 2759 |
| 1281312000000 | 2796.75 |
| 1281398400000 | 2736.87 |
| 1281484800000 | 2624.57 |
| 1281571200000 | 2610.1 |
| 1281657600000 | 2581.59 |
| 1281916800000 | 2588.57 |
| 1282003200000 | 2631.4699 |
| 1282089600000 | 2619.53 |
| 1282176000000 | 2570.43 |
| 1282262400000 | 2504.9699 |
| 1282521600000 | 2515.17 |
| 1282608000000 | 2476.58 |
| 1282694400000 | 2440.06 |
| 1282780800000 | 2480.14 |
| 1282867200000 | 2498.64 |
| 1283126400000 | 2479.29 |
| 1283212800000 | 2489.75 |
| 1283299200000 | 2599.78 |
| 1283385600000 | 2601.33 |
| 1283472000000 | 2638.14 |
| 1283731200000 | 2648.61 |
| 1283817600000 | 2592.12 |
| 1283904000000 | 2620.38 |
| 1283990400000 | 2647.05 |
| 1284076800000 | 2642.62 |
| 1284336000000 | 2696.12 |
| 1284422400000 | 2719.9 |
| 1284508800000 | 2719.23 |
| 1284595200000 | 2724.71 |
| 1284681600000 | 2686.53 |
| 1284940800000 | 2738.83 |
| 1285027200000 | 2740.92 |
| 1285113600000 | 2757.29 |
| 1285200000000 | 2727.05 |
| 1285286400000 | 2810.79 |
| 1285545600000 | 2793.13 |
| 1285632000000 | 2807.05 |
| 1285718400000 | 2795.78 |
| 1285804800000 | 2801.78 |
| 1285891200000 | 2805.78 |
| 1286150400000 | 2759.93 |
| 1286236800000 | 2851.27 |
| 1286323200000 | 2883.81 |
| 1286409600000 | 2901.56 |
| 1286496000000 | 2898.39 |
| 1286755200000 | 2894.83 |
| 1286841600000 | 2868 |
| 1286928000000 | 2961.68 |
| 1287014400000 | 2983.33 |
| 1287100800000 | 2973.66 |
| 1287360000000 | 2973.67 |
| 1287446400000 | 2922.09 |
| 1287532800000 | 2974.83 |
| 1287619200000 | 3014.14 |
| 1287705600000 | 2988.56 |
| 1287964800000 | 2997.8 |
| 1288051200000 | 2958.4899 |
| 1288137600000 | 2911.73 |
| 1288224000000 | 2954.13 |
| 1288310400000 | 2953.25 |
| 1288569600000 | 2942.35 |
| 1288656000000 | 2996.91 |
| 1288742400000 | 2962.45 |
| 1288828800000 | 3064.08 |
| 1288915200000 | 3013.94 |
| 1289174400000 | 2977.42 |
| 1289260800000 | 3003.55 |
| 1289347200000 | 2911.61 |
| 1289433600000 | 2890.43 |
| 1289520000000 | 2888.41 |
| 1289779200000 | 2892.17 |
| 1289865600000 | 2815.95 |
| 1289952000000 | 2834.52 |
| 1290038400000 | 2900.54 |
| 1290124800000 | 2903.56 |
| 1290384000000 | 2857.52 |
| 1290470400000 | 2748.37 |
| 1290556800000 | 2758.75 |
| 1290643200000 | 2761.54 |
| 1290729600000 | 2701.4 |
| 1290988800000 | 2609.84 |
| 1291075200000 | 2577.34 |
| 1291161600000 | 2655.5 |
| 1291248000000 | 2735.69 |
| 1291334400000 | 2780.94 |
| 1291593600000 | 2748.65 |
| 1291680000000 | 2793.32 |
| 1291766400000 | 2782.11 |
| 1291852800000 | 2795.63 |
| 1291939200000 | 2803.79 |
| 1292198400000 | 2854.94 |
| 1292284800000 | 2860.39 |
| 1292371200000 | 2829.15 |
| 1292457600000 | 2804.33 |
| 1292544000000 | 2771.29 |
| 1292803200000 | 2777.94 |
| 1292889600000 | 2821.98 |
| 1292976000000 | 2806.94 |
| 1293062400000 | 2795.7399 |
| 1293148800000 | 2804.23 |
| 1293408000000 | 2776.06 |
| 1293494400000 | 2769.9899 |
| 1293580800000 | 2787.55 |
| 1293667200000 | 2784.51 |
| 1293753600000 | 2798.2399 |
| 1294012800000 | 2833.59 |
| 1294099200000 | 2828.87 |
| 1294185600000 | 2781.89 |
| 1294272000000 | 2761.25 |
| 1294358400000 | 2722.88 |
| 1294617600000 | 2668.09 |
| 1294704000000 | 2701.26 |
| 1294790400000 | 2808.59 |
| 1294876800000 | 2903.64 |
| 1294963200000 | 2914.41 |
| 1295222400000 | 2888.57 |
| 1295308800000 | 2945.95 |
| 1295395200000 | 2946.37 |
| 1295481600000 | 2932.34 |
| 1295568000000 | 3013.82 |
| 1295827200000 | 3042.59 |
| 1295913600000 | 3020.4 |
| 1296000000000 | 3034.83 |
| 1296086400000 | 3066.12 |
| 1296172800000 | 3006.09 |
| 1296432000000 | 3024.33 |
| 1296518400000 | 3097.2 |
| 1296604800000 | 3107.09 |
| 1296691200000 | 3049.52 |
| 1296777600000 | 3040.09 |
| 1297036800000 | 3065.93 |
| 1297123200000 | 3106.69 |
| 1297209600000 | 3103.51 |
| 1297296000000 | 3073.4699 |
| 1297382400000 | 3060.84 |
| 1297641600000 | 3034.5 |
| 1297728000000 | 3058.53 |
| 1297814400000 | 3091.19 |
| 1297900800000 | 3107.91 |
| 1297987200000 | 3124.71 |
| 1298246400000 | 3075.45 |
| 1298332800000 | 3051.29 |
| 1298419200000 | 3037.13 |
| 1298505600000 | 3037.46 |
| 1298592000000 | 3064.83 |
| 1298851200000 | 3108.17 |
| 1298937600000 | 3081.19 |
| 1299024000000 | 3067.19 |
| 1299110400000 | 3091.21 |
| 1299196800000 | 3081.44 |
| 1299456000000 | 3068.15 |
| 1299542400000 | 3057.5 |
| 1299628800000 | 3051.62 |
| 1299715200000 | 2998.73 |
| 1299801600000 | 2980.76 |
| 1300060800000 | 2976.83 |
| 1300147200000 | 2904.4899 |
| 1300233600000 | 2829.26 |
| 1300320000000 | 2917.57 |
| 1300406400000 | 2948.73 |
| 1300665600000 | 3030.68 |
| 1300752000000 | 3030.05 |
| 1300838400000 | 3023.35 |
| 1300924800000 | 3085.92 |
| 1301011200000 | 3075.38 |
| 1301270400000 | 3070.7399 |
| 1301356800000 | 3058.55 |
| 1301443200000 | 3091.16 |
| 1301529600000 | 3085.16 |
| 1301616000000 | 3130.33 |
| 1301875200000 | 3142.38 |
| 1301961600000 | 3130.91 |
| 1302048000000 | 3183.9699 |
| 1302134400000 | 3163.13 |
| 1302220800000 | 3217.71 |
| 1302480000000 | 3210.7399 |
| 1302566400000 | 3174.44 |
| 1302652800000 | 3195.3 |
| 1302739200000 | 3150.88 |
| 1302825600000 | 3143.27 |
| 1303084800000 | 3021.42 |
| 1303171200000 | 3054.81 |
| 1303257600000 | 3166.02 |
| 1303344000000 | 3195.3 |
| 1303776000000 | 3228.28 |
| 1303862400000 | 3256.13 |
| 1303948800000 | 3327.08 |
| 1304035200000 | 3336.56 |
| 1304294400000 | 3346.43 |
| 1304380800000 | 3325.66 |
| 1304467200000 | 3281.19 |
| 1304553600000 | 3193.85 |
| 1304640000000 | 3199.2399 |
| 1304899200000 | 3092.4 |
| 1304985600000 | 3151.17 |
| 1305072000000 | 3141.64 |
| 1305158400000 | 3092.65 |
| 1305244800000 | 3070.9 |
| 1305504000000 | 3063.4699 |
| 1305590400000 | 3015.18 |
| 1305676800000 | 3051.68 |
| 1305763200000 | 3076.7 |
| 1305849600000 | 3016.62 |
| 1306108800000 | 2926.25 |
| 1306195200000 | 2950.65 |
| 1306281600000 | 2960 |
| 1306368000000 | 2948.29 |
| 1306454400000 | 3002.7 |
| 1306713600000 | 2999.52 |
| 1306800000000 | 3072.78 |
| 1306886400000 | 3046.44 |
| 1306972800000 | 3000.89 |
| 1307059200000 | 3034.29 |
| 1307318400000 | 3015.96 |
| 1307404800000 | 3042.43 |
| 1307491200000 | 3002.3 |
| 1307577600000 | 3009.98 |
| 1307664000000 | 2930.4 |
| 1307923200000 | 2935.38 |
| 1308009600000 | 3005.94 |
| 1308096000000 | 2915.41 |
| 1308182400000 | 2884.08 |
| 1308268800000 | 2960.05 |
| 1308528000000 | 2937.34 |
| 1308614400000 | 3007.8 |
| 1308700800000 | 3013.11 |
| 1308787200000 | 2885.66 |
| 1308873600000 | 2873.18 |
| 1309132800000 | 2905.4 |
| 1309219200000 | 2950.4699 |
| 1309305600000 | 3013.2199 |
| 1309392000000 | 3084.46 |
| 1309478400000 | 3110.41 |
| 1309737600000 | 3110.81 |
| 1309824000000 | 3079.26 |
| 1309910400000 | 3026.52 |
| 1309996800000 | 3052.07 |
| 1310083200000 | 2971.17 |
| 1310342400000 | 2830.65 |
| 1310428800000 | 2813.43 |
| 1310515200000 | 2871.59 |
| 1310601600000 | 2849.4899 |
| 1310688000000 | 2822.04 |
| 1310947200000 | 2746.93 |
| 1311033600000 | 2816.43 |
| 1311120000000 | 2868.82 |
| 1311206400000 | 2967.65 |
| 1311292800000 | 2974.7 |
| 1311552000000 | 2936.68 |
| 1311638400000 | 2963.91 |
| 1311724800000 | 2893.69 |
| 1311811200000 | 2875.87 |
| 1311897600000 | 2865.91 |
| 1312156800000 | 2750.52 |
| 1312243200000 | 2702.36 |
| 1312329600000 | 2666.19 |
| 1312416000000 | 2550.4699 |
| 1312502400000 | 2517.68 |
| 1312761600000 | 2423.38 |
| 1312848000000 | 2436.7199 |
| 1312934400000 | 2281.33 |
| 1313020800000 | 2360.9699 |
| 1313107200000 | 2449.67 |
| 1313366400000 | 2507.81 |
| 1313452800000 | 2498.77 |
| 1313539200000 | 2516.37 |
| 1313625600000 | 2359.38 |
| 1313712000000 | 2325 |
| 1313971200000 | 2345.15 |
| 1314057600000 | 2364.54 |
| 1314144000000 | 2409.16 |
| 1314230400000 | 2376.05 |
| 1314316800000 | 2349.13 |
| 1314576000000 | 2430.88 |
| 1314662400000 | 2413.73 |
| 1314748800000 | 2475.4699 |
| 1314835200000 | 2454.02 |
| 1314921600000 | 2356.56 |
| 1315180800000 | 2220.9699 |
| 1315267200000 | 2180.23 |
| 1315353600000 | 2255.03 |
| 1315440000000 | 2262.68 |
| 1315526400000 | 2123.69 |
| 1315785600000 | 2027.79 |
| 1315872000000 | 2080.53 |
| 1315958400000 | 2127.26 |
| 1316044800000 | 2229.68 |
| 1316131200000 | 2222.98 |
| 1316390400000 | 2131.09 |
| 1316476800000 | 2191.8 |
| 1316563200000 | 2145.7399 |
| 1316649600000 | 2007.01 |
| 1316736000000 | 2045.55 |
| 1316995200000 | 2096.11 |
| 1317081600000 | 2234.25 |
| 1317168000000 | 2211.02 |
| 1317254400000 | 2255.2399 |
| 1317340800000 | 2184.14 |
| 1317600000000 | 2119.79 |
| 1317686400000 | 2073.68 |
| 1317772800000 | 2166.4 |
| 1317859200000 | 2251.13 |
| 1317945600000 | 2286.56 |
| 1318204800000 | 2366.82 |
| 1318291200000 | 2358.78 |
| 1318377600000 | 2444.17 |
| 1318464000000 | 2387.57 |
| 1318550400000 | 2439.13 |
| 1318809600000 | 2380.67 |
| 1318896000000 | 2357.55 |
| 1318982400000 | 2401.87 |
| 1319068800000 | 2324.12 |
| 1319155200000 | 2426.2 |
| 1319414400000 | 2456.56 |
| 1319500800000 | 2434.2 |
| 1319587200000 | 2410.13 |
| 1319673600000 | 2616.2199 |
| 1319760000000 | 2607 |
| 1320019200000 | 2484.71 |
| 1320105600000 | 2308.09 |
| 1320192000000 | 2362.32 |
| 1320278400000 | 2409.93 |
| 1320364800000 | 2354.71 |
| 1320624000000 | 2337.37 |
| 1320710400000 | 2375.02 |
| 1320796800000 | 2282.32 |
| 1320883200000 | 2288.18 |
| 1320969600000 | 2384.8 |
| 1321228800000 | 2329.94 |
| 1321315200000 | 2276.4699 |
| 1321401600000 | 2291.76 |
| 1321488000000 | 2263.64 |
| 1321574400000 | 2258.9899 |
| 1321833600000 | 2172.86 |
| 1321920000000 | 2153.65 |
| 1322006400000 | 2090.84 |
| 1322092800000 | 2079.79 |
| 1322179200000 | 2092.26 |
| 1322438400000 | 2215.46 |
| 1322524800000 | 2225.07 |
| 1322611200000 | 2342.96 |
| 1322697600000 | 2327.75 |
| 1322784000000 | 2349.67 |
| 1323043200000 | 2383.29 |
| 1323129600000 | 2355.48 |
| 1323216000000 | 2345.09 |
| 1323302400000 | 2274.81 |
| 1323388800000 | 2338.3 |
| 1323648000000 | 2240.05 |
| 1323734400000 | 2209.9 |
| 1323820800000 | 2133.67 |
| 1323907200000 | 2159.75 |
| 1323993600000 | 2146.38 |
| 1324252800000 | 2141.83 |
| 1324339200000 | 2215.16 |
| 1324425600000 | 2187.02 |
| 1324512000000 | 2217.93 |
| 1324598400000 | 2230.41 |
| 1324944000000 | 2234.98 |
| 1325030400000 | 2180.42 |
| 1325116800000 | 2210.9699 |
| 1325203200000 | 2245.96 |
| 1325462400000 | 2297.98 |
| 1325548800000 | 2329.85 |
| 1325635200000 | 2265.56 |
| 1325721600000 | 2212.58 |
| 1325808000000 | 2182.68 |
| 1326067200000 | 2175.11 |
| 1326153600000 | 2240.26 |
| 1326240000000 | 2216.68 |
| 1326326400000 | 2242.04 |
| 1326412800000 | 2211.76 |
| 1326672000000 | 2235.1 |
| 1326758400000 | 2279.84 |
| 1326844800000 | 2288.33 |
| 1326931200000 | 2344.66 |
| 1327017600000 | 2341.77 |
| 1327276800000 | 2378.9899 |
| 1327363200000 | 2357.78 |
| 1327449600000 | 2345.9 |
| 1327536000000 | 2417.67 |
| 1327622400000 | 2389.76 |
| 1327881600000 | 2355.15 |
| 1327968000000 | 2362.69 |
| 1328054400000 | 2435.45 |
| 1328140800000 | 2437.9 |
| 1328227200000 | 2464.9 |
| 1328486400000 | 2449.55 |
| 1328572800000 | 2486.43 |
| 1328659200000 | 2487.4899 |
| 1328745600000 | 2506.23 |
| 1328832000000 | 2443.61 |
| 1329091200000 | 2459.35 |
| 1329177600000 | 2440.25 |
| 1329264000000 | 2433.71 |
| 1329350400000 | 2424.7399 |
| 1329436800000 | 2477.68 |
| 1329696000000 | 2526.95 |
| 1329782400000 | 2517.87 |
| 1329868800000 | 2491.06 |
| 1329955200000 | 2493.94 |
| 1330041600000 | 2537.54 |
| 1330300800000 | 2514.1 |
| 1330387200000 | 2526.12 |
| 1330473600000 | 2509.77 |
| 1330560000000 | 2537.71 |
| 1330646400000 | 2511.07 |
| 1330905600000 | 2500.2 |
| 1330992000000 | 2393.52 |
| 1331078400000 | 2411.33 |
| 1331164800000 | 2492.35 |
| 1331251200000 | 2465.2199 |
| 1331510400000 | 2468.11 |
| 1331596800000 | 2503.25 |
| 1331683200000 | 2504.89 |
| 1331769600000 | 2532.17 |
| 1331856000000 | 2565.7399 |
| 1332115200000 | 2579.69 |
| 1332201600000 | 2544.09 |
| 1332288000000 | 2529.33 |
| 1332374400000 | 2493.37 |
| 1332460800000 | 2501.57 |
| 1332720000000 | 2527.83 |
| 1332806400000 | 2512.48 |
| 1332892800000 | 2477.85 |
| 1332979200000 | 2432.13 |
| 1333065600000 | 2463.87 |
| 1333324800000 | 2484.65 |
| 1333411200000 | 2449.71 |
| 1333497600000 | 2349.7399 |
| 1333584000000 | 2334.2 |
| 1334016000000 | 2268.39 |
| 1334102400000 | 2294.32 |
| 1334188800000 | 2314.4699 |
| 1334275200000 | 2239.06 |
| 1334534400000 | 2244.91 |
| 1334620800000 | 2323.12 |
| 1334707200000 | 2281.42 |
| 1334793600000 | 2242.61 |
| 1334880000000 | 2279.94 |
| 1335139200000 | 2200.41 |
| 1335225600000 | 2252.26 |
| 1335312000000 | 2287.26 |
| 1335398400000 | 2294.94 |
| 1335484800000 | 2321.27 |
| 1335744000000 | 2279.91 |
| 1335830400000 | 2278.35 |
| 1335916800000 | 2249.69 |
| 1336003200000 | 2246.62 |
| 1336089600000 | 2202.08 |
| 1336348800000 | 2225.03 |
| 1336435200000 | 2170.23 |
| 1336521600000 | 2149.5 |
| 1336608000000 | 2175.29 |
| 1336694400000 | 2179.52 |
| 1336953600000 | 2111.26 |
| 1337040000000 | 2078.68 |
| 1337126400000 | 2069.98 |
| 1337212800000 | 2037.64 |
| 1337299200000 | 2037.78 |
| 1337558400000 | 2050.36 |
| 1337644800000 | 2089.43 |
| 1337731200000 | 2005.59 |
| 1337817600000 | 2026.55 |
| 1337904000000 | 2020.19 |
| 1338163200000 | 2011.33 |
| 1338249600000 | 2022.6 |
| 1338336000000 | 1958.61 |
| 1338422400000 | 1956.73 |
| 1338508800000 | 1910.07 |
| 1338768000000 | 1940.23 |
| 1338854400000 | 1943.03 |
| 1338940800000 | 1995.39 |
| 1339027200000 | 2010.8 |
| 1339113600000 | 1996.19 |
| 1339372800000 | 1997.44 |
| 1339459200000 | 1994.11 |
| 1339545600000 | 2012.95 |
| 1339632000000 | 2020.98 |
| 1339718400000 | 2056.69 |
| 1339977600000 | 2025.23 |
| 1340064000000 | 2080.9699 |
| 1340150400000 | 2094.23 |
| 1340236800000 | 2070.7199 |
| 1340323200000 | 2047.33 |
| 1340582400000 | 1985.98 |
| 1340668800000 | 1981.98 |
| 1340755200000 | 2014.79 |
| 1340841600000 | 2002.44 |
| 1340928000000 | 2146.4899 |
| 1341187200000 | 2154.19 |
| 1341273600000 | 2184.65 |
| 1341360000000 | 2160.52 |
| 1341446400000 | 2112.82 |
| 1341532800000 | 2054.78 |
| 1341792000000 | 2046.54 |
| 1341878400000 | 2051.98 |
| 1341964800000 | 2054.98 |
| 1342051200000 | 2027.42 |
| 1342137600000 | 2065.82 |
| 1342396800000 | 2058.62 |
| 1342483200000 | 2052.98 |
| 1342569600000 | 2092.73 |
| 1342656000000 | 2108.4 |
| 1342742400000 | 2033.14 |
| 1343001600000 | 1972.2 |
| 1343088000000 | 1941.93 |
| 1343174400000 | 1954.94 |
| 1343260800000 | 2067.89 |
| 1343347200000 | 2126.01 |
| 1343606400000 | 2139.83 |
| 1343692800000 | 2139.17 |
| 1343779200000 | 2142.9899 |
| 1343865600000 | 2055.44 |
| 1343952000000 | 2186.61 |
| 1344211200000 | 2224.33 |
| 1344297600000 | 2263.55 |
| 1344384000000 | 2244.7199 |
| 1344470400000 | 2240.38 |
| 1344556800000 | 2228.57 |
| 1344816000000 | 2228.67 |
| 1344902400000 | 2238.28 |
| 1344988800000 | 2229.36 |
| 1345075200000 | 2268.2 |
| 1345161600000 | 2269.87 |
| 1345420800000 | 2273.19 |
| 1345507200000 | 2321.12 |
| 1345593600000 | 2283.84 |
| 1345680000000 | 2282.85 |
| 1345766400000 | 2275.61 |
| 1346025600000 | 2301.31 |
| 1346112000000 | 2292.01 |
| 1346198400000 | 2277.52 |
| 1346284800000 | 2243.75 |
| 1346371200000 | 2297.71 |
| 1346630400000 | 2314.81 |
| 1346716800000 | 2285.96 |
| 1346803200000 | 2298.37 |
| 1346889600000 | 2382.67 |
| 1346976000000 | 2427.02 |
| 1347235200000 | 2414.56 |
| 1347321600000 | 2453.83 |
| 1347408000000 | 2468.83 |
| 1347494400000 | 2451.57 |
| 1347580800000 | 2547.67 |
| 1347840000000 | 2534.85 |
| 1347926400000 | 2489.71 |
| 1348012800000 | 2504 |
| 1348099200000 | 2469.61 |
| 1348185600000 | 2499.9899 |
| 1348444800000 | 2467.34 |
| 1348531200000 | 2486.57 |
| 1348617600000 | 2395.98 |
| 1348704000000 | 2407.23 |
| 1348790400000 | 2358.12 |
| 1349049600000 | 2408.39 |
| 1349136000000 | 2408.94 |
| 1349222400000 | 2401.64 |
| 1349308800000 | 2414.37 |
| 1349395200000 | 2468.92 |
| 1349654400000 | 2417.7 |
| 1349740800000 | 2381.11 |
| 1349827200000 | 2367.01 |
| 1349913600000 | 2404.14 |
| 1350000000000 | 2391.18 |
| 1350259200000 | 2400.95 |
| 1350345600000 | 2478.16 |
| 1350432000000 | 2518.3 |
| 1350518400000 | 2517 |
| 1350604800000 | 2474.18 |
| 1350864000000 | 2470.8 |
| 1350950400000 | 2399.17 |
| 1351036800000 | 2412.37 |
| 1351123200000 | 2403.68 |
| 1351209600000 | 2410.7199 |
| 1351468800000 | 2389.14 |
| 1351555200000 | 2438.67 |
| 1351641600000 | 2422.96 |
| 1351728000000 | 2448.23 |
| 1351814400000 | 2443.57 |
| 1352073600000 | 2403.63 |
| 1352160000000 | 2424.57 |
| 1352246400000 | 2361.62 |
| 1352332800000 | 2356.4699 |
| 1352419200000 | 2353.79 |
| 1352678400000 | 2348.17 |
| 1352764800000 | 2366.8 |
| 1352851200000 | 2350.76 |
| 1352937600000 | 2351.91 |
| 1353024000000 | 2303.32 |
| 1353283200000 | 2388.15 |
| 1353369600000 | 2399.59 |
| 1353456000000 | 2412.32 |
| 1353542400000 | 2439.57 |
| 1353628800000 | 2474.7199 |
| 1353888000000 | 2461.91 |
| 1353974400000 | 2456.35 |
| 1354060800000 | 2455.54 |
| 1354147200000 | 2502.44 |
| 1354233600000 | 2501.4899 |
| 1354492800000 | 2521.03 |
| 1354579200000 | 2532.2 |
| 1354665600000 | 2529.85 |
| 1354752000000 | 2525.05 |
| 1354838400000 | 2511.71 |
| 1355097600000 | 2506.15 |
| 1355184000000 | 2547.5 |
| 1355270400000 | 2561.68 |
| 1355356800000 | 2568.4 |
| 1355443200000 | 2575.44 |
| 1355702400000 | 2583.26 |
| 1355788800000 | 2608.66 |
| 1355875200000 | 2628.91 |
| 1355961600000 | 2628.02 |
| 1356048000000 | 2608.52 |
| 1356307200000 | 2610.06 |
| 1356566400000 | 2626.78 |
| 1356652800000 | 2593.8 |
| 1356912000000 | 2595.48 |
| 1357084800000 | 2680.88 |
| 1357171200000 | 2641.9 |
| 1357257600000 | 2639.64 |
| 1357516800000 | 2637.08 |
| 1357603200000 | 2626.42 |
| 1357689600000 | 2636.36 |
| 1357776000000 | 2672.67 |
| 1357862400000 | 2708.86 |
| 1358121600000 | 2710.4 |
| 1358208000000 | 2693.2199 |
| 1358294400000 | 2683.76 |
| 1358380800000 | 2712.54 |
| 1358467200000 | 2689.76 |
| 1358726400000 | 2711.46 |
| 1358812800000 | 2695.8 |
| 1358899200000 | 2686.34 |
| 1358985600000 | 2719.81 |
| 1359072000000 | 2761.7 |
| 1359331200000 | 2759.15 |
| 1359417600000 | 2767.45 |
| 1359504000000 | 2768.85 |
| 1359590400000 | 2740.2199 |
| 1359676800000 | 2772.12 |
| 1359936000000 | 2658.3 |
| 1360022400000 | 2678.7399 |
| 1360108800000 | 2646.38 |
| 1360195200000 | 2597.92 |
| 1360281600000 | 2628.53 |
| 1360540800000 | 2620.56 |
| 1360627200000 | 2663.67 |
| 1360713600000 | 2666.19 |
| 1360800000000 | 2625.9 |
| 1360886400000 | 2607.64 |
| 1361145600000 | 2609.13 |
| 1361232000000 | 2655.81 |
| 1361318400000 | 2636.51 |
| 1361404800000 | 2547.59 |
| 1361491200000 | 2585.37 |
| 1361750400000 | 2617.2 |
| 1361836800000 | 2509.76 |
| 1361923200000 | 2557.17 |
| 1362009600000 | 2571.4 |
| 1362096000000 | 2537.5 |
| 1362355200000 | 2545.43 |
| 1362441600000 | 2610.28 |
| 1362528000000 | 2601.93 |
| 1362614400000 | 2629.16 |
| 1362700800000 | 2645.63 |
| 1362960000000 | 2642.57 |
| 1363046400000 | 2637.21 |
| 1363132800000 | 2615.85 |
| 1363219200000 | 2660.86 |
| 1363305600000 | 2659.86 |
| 1363564800000 | 2618.28 |
| 1363651200000 | 2571.59 |
| 1363737600000 | 2619.98 |
| 1363824000000 | 2590.91 |
| 1363910400000 | 2603.06 |
| 1364169600000 | 2548.9699 |
| 1364256000000 | 2536.48 |
| 1364342400000 | 2493.73 |
| 1364428800000 | 2516.53 |
| 1364860800000 | 2569.52 |
| 1364947200000 | 2532.29 |
| 1365033600000 | 2516.59 |
| 1365120000000 | 2514.32 |
| 1365379200000 | 2517.2199 |
| 1365465600000 | 2530.79 |
| 1365552000000 | 2601.09 |
| 1365638400000 | 2621.8 |
| 1365724800000 | 2576.04 |
| 1365984000000 | 2564.83 |
| 1366070400000 | 2558.73 |
| 1366156800000 | 2487.2199 |
| 1366243200000 | 2496.82 |
| 1366329600000 | 2515.92 |
| 1366588800000 | 2514.35 |
| 1366675200000 | 2588.4 |
| 1366761600000 | 2622.54 |
| 1366848000000 | 2626.95 |
| 1366934400000 | 2610.78 |
| 1367193600000 | 2658.63 |
| 1367280000000 | 2670.38 |
| 1367366400000 | 2671.94 |
| 1367452800000 | 2654.64 |
| 1367539200000 | 2707.33 |
| 1367798400000 | 2682.11 |
| 1367884800000 | 2706.1 |
| 1367971200000 | 2739.7 |
| 1368057600000 | 2712.16 |
| 1368144000000 | 2698.4 |
| 1368403200000 | 2692.96 |
| 1368489600000 | 2709.81 |
| 1368576000000 | 2698.89 |
| 1368662400000 | 2707.65 |
| 1368748800000 | 2698.98 |
| 1369008000000 | 2712.06 |
| 1369094400000 | 2712.7 |
| 1369180800000 | 2726.4 |
| 1369267200000 | 2675.68 |
| 1369353600000 | 2669.52 |
| 1369612800000 | 2700.9699 |
| 1369699200000 | 2722.77 |
| 1369785600000 | 2698.61 |
| 1369872000000 | 2729.17 |
| 1369958400000 | 2680.79 |
| 1370217600000 | 2673.86 |
| 1370304000000 | 2690.26 |
| 1370390400000 | 2647.91 |
| 1370476800000 | 2637.2399 |
| 1370563200000 | 2689.7 |
| 1370822400000 | 2679.8 |
| 1370908800000 | 2660.16 |
| 1370995200000 | 2655.96 |
| 1371081600000 | 2643.82 |
| 1371168000000 | 2657.46 |
| 1371427200000 | 2694.21 |
| 1371513600000 | 2701.53 |
| 1371600000000 | 2686.89 |
| 1371686400000 | 2545.02 |
| 1371772800000 | 2501.31 |
| 1372032000000 | 2456.4899 |
| 1372118400000 | 2483.53 |
| 1372204800000 | 2527.58 |
| 1372291200000 | 2544.2399 |
| 1372377600000 | 2526.59 |
| 1372636800000 | 2553.28 |
| 1372723200000 | 2534.18 |
| 1372809600000 | 2490.6 |
| 1372896000000 | 2552.45 |
| 1372982400000 | 2488.4 |
| 1373241600000 | 2546.91 |
| 1373328000000 | 2544.06 |
| 1373414400000 | 2554.03 |
| 1373500800000 | 2611.53 |
| 1373587200000 | 2607.7399 |
| 1373846400000 | 2618.07 |
| 1373932800000 | 2615.44 |
| 1374019200000 | 2622.59 |
| 1374105600000 | 2657.5 |
| 1374192000000 | 2665.46 |
| 1374451200000 | 2685.5 |
| 1374537600000 | 2688.12 |
| 1374624000000 | 2720.8 |
| 1374710400000 | 2708.77 |
| 1374796800000 | 2716.36 |
| 1375056000000 | 2713.88 |
| 1375142400000 | 2730.67 |
| 1375228800000 | 2745.2 |
| 1375315200000 | 2775.92 |
| 1375401600000 | 2788.64 |
| 1375660800000 | 2777.71 |
| 1375747200000 | 2774.1 |
| 1375833600000 | 2779.7199 |
| 1375920000000 | 2816.04 |
| 1376006400000 | 2817.6 |
| 1376265600000 | 2806.88 |
| 1376352000000 | 2809.14 |
| 1376438400000 | 2825.88 |
| 1376524800000 | 2806.63 |
| 1376611200000 | 2842.23 |
| 1376870400000 | 2815.13 |
| 1376956800000 | 2795.68 |
| 1377043200000 | 2771.9899 |
| 1377129600000 | 2802.9699 |
| 1377216000000 | 2829 |
| 1377475200000 | 2818.29 |
| 1377561600000 | 2750.09 |
| 1377648000000 | 2732.58 |
| 1377734400000 | 2724.32 |
| 1377820800000 | 2680.01 |
| 1378080000000 | 2732.45 |
| 1378166400000 | 2705.54 |
| 1378252800000 | 2718.7399 |
| 1378339200000 | 2718.16 |
| 1378425600000 | 2754.95 |
| 1378684800000 | 2769.78 |
| 1378771200000 | 2825.2 |
| 1378857600000 | 2844.62 |
| 1378944000000 | 2844.76 |
| 1379030400000 | 2839.27 |
| 1379289600000 | 2886.64 |
| 1379376000000 | 2882.21 |
| 1379462400000 | 2899.9 |
| 1379548800000 | 2969.75 |
| 1379635200000 | 2953.43 |
| 1379894400000 | 2928.71 |
| 1379980800000 | 2945.42 |
| 1380067200000 | 2953.15 |
| 1380153600000 | 2942.96 |
| 1380240000000 | 2952.48 |
| 1380499200000 | 2924.91 |
| 1380585600000 | 2962.81 |
| 1380672000000 | 2962.12 |
| 1380758400000 | 2952.84 |
| 1380844800000 | 2973.37 |
| 1381104000000 | 2962.77 |
| 1381190400000 | 2948.2399 |
| 1381276800000 | 2932.28 |
| 1381363200000 | 2998.91 |
| 1381449600000 | 3012.71 |
| 1381708800000 | 3021.39 |
| 1381795200000 | 3030.14 |
| 1381881600000 | 3038.38 |
| 1381968000000 | 3072.11 |
| 1382054400000 | 3102.64 |
| 1382313600000 | 3093.35 |
| 1382400000000 | 3133.12 |
| 1382486400000 | 3105.7199 |
| 1382572800000 | 3132.92 |
| 1382659200000 | 3126.17 |
| 1382918400000 | 3111.42 |
| 1383004800000 | 3137.2199 |
| 1383091200000 | 3127.33 |
| 1383177600000 | 3115.03 |
| 1383264000000 | 3074.48 |
| 1383523200000 | 3088.84 |
| 1383609600000 | 3055.2 |
| 1383696000000 | 3087.91 |
| 1383782400000 | 3041.39 |
| 1383868800000 | 3025.84 |
| 1384128000000 | 3056.94 |
| 1384214400000 | 3045.56 |
| 1384300800000 | 3024.56 |
| 1384387200000 | 3069.43 |
| 1384473600000 | 3073.92 |
| 1384732800000 | 3112.48 |
| 1384819200000 | 3080.02 |
| 1384905600000 | 3064.16 |
| 1384992000000 | 3060.71 |
| 1385078400000 | 3086.79 |
| 1385337600000 | 3099.6 |
| 1385424000000 | 3101.73 |
| 1385510400000 | 3125.2399 |
| 1385596800000 | 3140.92 |
| 1385683200000 | 3138.7399 |
| 1385942400000 | 3115.61 |
| 1386028800000 | 3058.45 |
| 1386115200000 | 3029.08 |
| 1386201600000 | 3012.06 |
| 1386288000000 | 3045.48 |
| 1386547200000 | 3062.33 |
| 1386633600000 | 3045.33 |
| 1386720000000 | 3035.58 |
| 1386806400000 | 3007.73 |
| 1386892800000 | 2996.34 |
| 1387152000000 | 3059.86 |
| 1387238400000 | 3016.68 |
| 1387324800000 | 3057.9699 |
| 1387411200000 | 3094.21 |
| 1387497600000 | 3113.34 |
| 1387756800000 | 3143.61 |
| 1387843200000 | 3136.56 |
| 1388102400000 | 3201.53 |
| 1388361600000 | 3199.36 |
| 1388448000000 | 3199.56 |
| 1388620800000 | 3121.41 |
| 1388707200000 | 3125.87 |
| 1388966400000 | 3127.16 |
| 1389052800000 | 3161.38 |
| 1389139200000 | 3159.68 |
| 1389225600000 | 3135.4899 |
| 1389312000000 | 3169.65 |
| 1389571200000 | 3173.3 |
| 1389657600000 | 3188.96 |
| 1389744000000 | 3217.28 |
| 1389830400000 | 3200.08 |
| 1389916800000 | 3193.67 |
| 1390176000000 | 3194.15 |
| 1390262400000 | 3189.58 |
| 1390348800000 | 3192.46 |
| 1390435200000 | 3184.83 |
| 1390521600000 | 3095.15 |
| 1390780800000 | 3078.57 |
| 1390867200000 | 3100.9 |
| 1390953600000 | 3068.8 |
| 1391040000000 | 3066.64 |
| 1391126400000 | 3035.57 |
| 1391385600000 | 2992.52 |
| 1391472000000 | 2989.26 |
| 1391558400000 | 2994.15 |
| 1391644800000 | 3058.01 |
| 1391731200000 | 3090.46 |
| 1391990400000 | 3090.96 |
| 1392076800000 | 3143.04 |
| 1392163200000 | 3140.89 |
| 1392249600000 | 3161.93 |
| 1392336000000 | 3188.13 |
| 1392595200000 | 3191.82 |
| 1392681600000 | 3201.6 |
| 1392768000000 | 3205.64 |
| 1392854400000 | 3196.89 |
| 1392940800000 | 3214.82 |
| 1393200000000 | 3236.78 |
| 1393286400000 | 3238.6 |
| 1393372800000 | 3213.44 |
| 1393459200000 | 3203.3 |
| 1393545600000 | 3248.48 |
| 1393804800000 | 3141.58 |
| 1393891200000 | 3219.02 |
| 1393977600000 | 3217.95 |
| 1394064000000 | 3250.34 |
| 1394150400000 | 3204.54 |
| 1394409600000 | 3205.9699 |
| 1394496000000 | 3202.73 |
| 1394582400000 | 3183.48 |
| 1394668800000 | 3140.87 |
| 1394755200000 | 3124.81 |
| 1395014400000 | 3171.59 |
| 1395100800000 | 3193.93 |
| 1395187200000 | 3195.84 |
| 1395273600000 | 3179.79 |
| 1395360000000 | 3187.38 |
| 1395619200000 | 3142.7399 |
| 1395705600000 | 3186.37 |
| 1395792000000 | 3222.75 |
| 1395878400000 | 3215.66 |
| 1395964800000 | 3258.44 |
| 1396224000000 | 3254.4 |
| 1396310400000 | 3282.7199 |
| 1396396800000 | 3277.56 |
| 1396483200000 | 3285.08 |
| 1396569600000 | 3303.68 |
| 1396828800000 | 3269.84 |
| 1396915200000 | 3273.78 |
| 1397001600000 | 3286.2 |
| 1397088000000 | 3268.6 |
| 1397174400000 | 3232.45 |
| 1397433600000 | 3231.2 |
| 1397520000000 | 3191.85 |
| 1397606400000 | 3237.03 |
| 1397692800000 | 3260.93 |
| 1398124800000 | 3296.95 |
| 1398211200000 | 3280.34 |
| 1398297600000 | 3292.25 |
| 1398384000000 | 3252.71 |
| 1398643200000 | 3273.42 |
| 1398729600000 | 3311.25 |
| 1398816000000 | 3312.09 |
| 1398902400000 | 3312.38 |
| 1398988800000 | 3290.86 |
| 1399248000000 | 3287.11 |
| 1399334400000 | 3277.64 |
| 1399420800000 | 3285.44 |
| 1399507200000 | 3317.61 |
| 1399593600000 | 3271.36 |
| 1399852800000 | 3294.64 |
| 1399939200000 | 3287.82 |
| 1400025600000 | 3287.39 |
| 1400112000000 | 3240.48 |
| 1400198400000 | 3247.36 |
| 1400457600000 | 3248.03 |
| 1400544000000 | 3236.2399 |
| 1400630400000 | 3252.53 |
| 1400716800000 | 3251.19 |
| 1400803200000 | 3261.17 |
| 1401062400000 | 3303.8 |
| 1401148800000 | 3298.8 |
| 1401235200000 | 3296.67 |
| 1401321600000 | 3299.43 |
| 1401408000000 | 3306.64 |
| 1401667200000 | 3300.68 |
| 1401753600000 | 3296.96 |
| 1401840000000 | 3294.04 |
| 1401926400000 | 3322.07 |
| 1402012800000 | 3355.67 |
| 1402272000000 | 3355.49 |
| 1402358400000 | 3352.41 |
| 1402444800000 | 3324.34 |
| 1402531200000 | 3324.02 |
| 1402617600000 | 3316.92 |
| 1402876800000 | 3305.51 |
| 1402963200000 | 3313.12 |
| 1403049600000 | 3323.9 |
| 1403136000000 | 3374.84 |
| 1403222400000 | 3348.2399 |
| 1403481600000 | 3332.35 |
| 1403568000000 | 3335.59 |
| 1403654400000 | 3311.58 |
| 1403740800000 | 3281.4899 |
| 1403827200000 | 3288.36 |
| 1404086400000 | 3301.06 |
| 1404172800000 | 3329.29 |
| 1404259200000 | 3316.62 |
| 1404345600000 | 3343.93 |
| 1404432000000 | 3319.2 |
| 1404691200000 | 3280.75 |
| 1404777600000 | 3237.77 |
| 1404864000000 | 3263.14 |
| 1404950400000 | 3200.36 |
| 1405036800000 | 3206.45 |
| 1405296000000 | 3242.37 |
| 1405382400000 | 3196.15 |
| 1405468800000 | 3237.87 |
| 1405555200000 | 3188.13 |
| 1405641600000 | 3192.57 |
| 1405900800000 | 3167.76 |
| 1405987200000 | 3207.8 |
| 1406073600000 | 3210.78 |
| 1406160000000 | 3239.19 |
| 1406246400000 | 3185.3 |
| 1406505600000 | 3183.4 |
| 1406592000000 | 3195.67 |
| 1406678400000 | 3166.62 |
| 1406764800000 | 3113.3 |
| 1406851200000 | 3081.63 |
| 1407110400000 | 3077.34 |
| 1407196800000 | 3067.61 |
| 1407283200000 | 3042.85 |
| 1407369600000 | 3004.33 |
| 1407456000000 | 3012.45 |
| 1407715200000 | 3047.11 |
| 1407801600000 | 3016.55 |
| 1407888000000 | 3054.12 |
| 1407974400000 | 3056.11 |
| 1408060800000 | 3032.05 |
| 1408320000000 | 3067.48 |
| 1408406400000 | 3074.84 |
| 1408492800000 | 3060.01 |
| 1408579200000 | 3100.18 |
| 1408665600000 | 3061.94 |
| 1408924800000 | 3120.31 |
| 1409011200000 | 3153.12 |
| 1409097600000 | 3149.95 |
| 1409184000000 | 3113.86 |
| 1409270400000 | 3121.09 |
| 1409529600000 | 3115.17 |
| 1409616000000 | 3116.87 |
| 1409702400000 | 3158.26 |
| 1409788800000 | 3173.7199 |
| 1409875200000 | 3169.82 |
| 1410134400000 | 3159.92 |
| 1410220800000 | 3130.3 |
| 1410307200000 | 3129.56 |
| 1410393600000 | 3129.3 |
| 1410480000000 | 3125.98 |
| 1410739200000 | 3122.85 |
| 1410825600000 | 3114.17 |
| 1410912000000 | 3133.4699 |
| 1410998400000 | 3157.15 |
| 1411084800000 | 3139.04 |
| 1411344000000 | 3119.66 |
| 1411430400000 | 3079.9899 |
| 1411516800000 | 3100.94 |
| 1411603200000 | 3048.76 |
| 1411689600000 | 3052.83 |
| 1411948800000 | 3019.62 |
| 1412035200000 | 3043.55 |
| 1412121600000 | 3005.61 |
| 1412208000000 | 2935.66 |
| 1412294400000 | 2927.91 |
| 1412553600000 | 2946.33 |
| 1412640000000 | 2907.04 |
| 1412726400000 | 2893 |
| 1412812800000 | 2888.62 |
| 1412899200000 | 2820.92 |
| 1413158400000 | 2839.55 |
| 1413244800000 | 2839.17 |
| 1413331200000 | 2756.45 |
| 1413417600000 | 2743.9 |
| 1413504000000 | 2824.63 |
| 1413763200000 | 2794.16 |
| 1413849600000 | 2844 |
| 1413936000000 | 2846.07 |
| 1414022400000 | 2875.82 |
| 1414108800000 | 2867.19 |
| 1414368000000 | 2846.9899 |
| 1414454400000 | 2890.46 |
| 1414540800000 | 2880.54 |
| 1414627200000 | 2861.76 |
| 1414713600000 | 2913.2399 |
| 1414972800000 | 2873.9899 |
| 1415059200000 | 2848.87 |
| 1415145600000 | 2883.51 |
| 1415232000000 | 2881.28 |
| 1415318400000 | 2841.62 |
| 1415577600000 | 2875.96 |
| 1415664000000 | 2881.3 |
| 1415750400000 | 2839.63 |
| 1415836800000 | 2847.91 |
| 1415923200000 | 2852.02 |
| 1416182400000 | 2869.84 |
| 1416268800000 | 2920.46 |
| 1416355200000 | 2925.09 |
| 1416441600000 | 2905.5 |
| 1416528000000 | 2961.26 |
| 1416787200000 | 2983.1 |
| 1416873600000 | 3008.34 |
| 1416960000000 | 3018.63 |
| 1417046400000 | 3024.87 |
| 1417132800000 | 3026.83 |
| 1417392000000 | 3012.4699 |
| 1417478400000 | 2999.63 |
| 1417564800000 | 2988.67 |
| 1417651200000 | 2964.23 |
| 1417737600000 | 3009.9699 |
| 1417996800000 | 2981.64 |
| 1418083200000 | 2934.59 |
| 1418169600000 | 2921.9699 |
| 1418256000000 | 2921.52 |
| 1418342400000 | 2854.84 |
| 1418601600000 | 2767.4699 |
| 1418688000000 | 2849.53 |
| 1418774400000 | 2825.19 |
| 1418860800000 | 2892.32 |
| 1418947200000 | 2877.12 |
| 1419206400000 | 2888.18 |
| 1419292800000 | 2903.26 |
| 1419379200000 | 2899.25 |
| 1419811200000 | 2897.57 |
| 1419897600000 | 2849.05 |
| 1419984000000 | 2843.53 |
| 1420156800000 | 2820.8 |
| 1420416000000 | 2695.19 |
| 1420502400000 | 2677.68 |
| 1420588800000 | 2668.26 |
| 1420675200000 | 2761.15 |
| 1420761600000 | 2689.51 |
| 1421020800000 | 2722.2 |
| 1421107200000 | 2757.5 |
| 1421193600000 | 2720.01 |
| 1421280000000 | 2732.43 |
| 1421366400000 | 2749.75 |
| 1421625600000 | 2798.01 |
| 1421712000000 | 2804.57 |
| 1421798400000 | 2829.44 |
| 1421884800000 | 2833.04 |
| 1421971200000 | 2841.93 |
| 1422230400000 | 2870.25 |
| 1422316800000 | 2871.59 |
| 1422403200000 | 2845.06 |
| 1422489600000 | 2855.21 |
| 1422576000000 | 2824.55 |
| 1422835200000 | 2855.14 |
| 1422921600000 | 2919.2399 |
| 1423008000000 | 2914.28 |
| 1423094400000 | 2910.2 |
| 1423180800000 | 2879.16 |
| 1423440000000 | 2834.19 |
| 1423526400000 | 2861.2399 |
| 1423612800000 | 2848.7199 |
| 1423699200000 | 2902.78 |
| 1423785600000 | 2935.9699 |
| 1424044800000 | 2924.31 |
| 1424131200000 | 2927.27 |
| 1424217600000 | 2940.86 |
| 1424304000000 | 2967.33 |
| 1424390400000 | 2963.68 |
| 1424649600000 | 2984.66 |
| 1424736000000 | 3003.36 |
| 1424822400000 | 3004.28 |
| 1424908800000 | 2993.96 |
| 1424995200000 | 3014.91 |
| 1425254400000 | 3002.66 |
| 1425340800000 | 2964.64 |
| 1425427200000 | 2962.13 |
| 1425513600000 | 2980.48 |
| 1425600000000 | 2934.59 |
| 1425859200000 | 2924.46 |
| 1425945600000 | 2852.71 |
| 1426032000000 | 2882.53 |
| 1426118400000 | 2887.19 |
| 1426204800000 | 2873.06 |
| 1426464000000 | 2928.55 |
| 1426550400000 | 2908.36 |
| 1426636800000 | 2916.16 |
| 1426723200000 | 2912.43 |
| 1426809600000 | 3003.93 |
| 1427068800000 | 3018.6 |
| 1427155200000 | 3039.39 |
| 1427241600000 | 3023.15 |
| 1427328000000 | 2992.54 |
| 1427414400000 | 2992.38 |
| 1427673600000 | 3015.21 |
| 1427760000000 | 2965.75 |
| 1427846400000 | 2984.79 |
| 1427932800000 | 3019.64 |
| 1428364800000 | 3056.88 |
| 1428451200000 | 3016.44 |
| 1428537600000 | 3015.94 |
| 1428624000000 | 3029.15 |
| 1428883200000 | 3023.25 |
| 1428969600000 | 3022.79 |
| 1429056000000 | 3013.69 |
| 1429142400000 | 2997.9899 |
| 1429228800000 | 2956.5 |
| 1429488000000 | 2986.35 |
| 1429574400000 | 2983.81 |
| 1429660800000 | 2983.04 |
| 1429747200000 | 2983.13 |
| 1429833600000 | 3013.86 |
| 1430092800000 | 3065.58 |
| 1430179200000 | 3047.23 |
| 1430265600000 | 3012.12 |
| 1430352000000 | 3025.84 |
| 1430438400000 | 3030.43 |
| 1430697600000 | 3028.42 |
| 1430784000000 | 2963.3 |
| 1430870400000 | 3017.26 |
| 1430956800000 | 2991.02 |
| 1431043200000 | 3057.75 |
| 1431302400000 | 3018.61 |
| 1431388800000 | 3001.23 |
| 1431475200000 | 3012.82 |
| 1431561600000 | 3061.6 |
| 1431648000000 | 3053.1 |
| 1431907200000 | 3046.26 |
| 1431993600000 | 3050.43 |
| 1432080000000 | 3054.32 |
| 1432166400000 | 3063.9 |
| 1432252800000 | 3029.01 |
| 1432512000000 | 3009.48 |
| 1432598400000 | 2945.69 |
| 1432684800000 | 2991.38 |
| 1432771200000 | 2976.98 |
| 1432857600000 | 2923.81 |
| 1433116800000 | 2909.67 |
| 1433203200000 | 2960.42 |
| 1433289600000 | 3015.31 |
| 1433376000000 | 2996.6 |
| 1433462400000 | 2912.32 |
| 1433721600000 | 2902.32 |
| 1433808000000 | 2903.01 |
| 1433894400000 | 2976.81 |
| 1433980800000 | 2980.2399 |
| 1434067200000 | 2947.91 |
| 1434326400000 | 2889.6 |
| 1434412800000 | 2898.17 |
| 1434499200000 | 2876.66 |
| 1434585600000 | 2938.53 |
| 1434672000000 | 2923.9899 |
| 1434931200000 | 3060.8 |
| 1435017600000 | 3028.57 |
| 1435104000000 | 3016.29 |
| 1435190400000 | 3018.42 |
| 1435276800000 | 3013.1 |
| 1435536000000 | 2888.83 |
| 1435622400000 | 2849.52 |
| 1435708800000 | 2898.9699 |
| 1435795200000 | 2872.2199 |
| 1435881600000 | 2853.37 |
| 1436140800000 | 2783.37 |
| 1436227200000 | 2690.44 |
| 1436313600000 | 2749.83 |
| 1436400000000 | 2821.31 |
| 1436486400000 | 2944.65 |
| 1436745600000 | 2952.5 |
| 1436832000000 | 2963.45 |
| 1436918400000 | 2965.38 |
| 1437004800000 | 2993.82 |
| 1437091200000 | 2975.17 |
| 1437350400000 | 2991.09 |
| 1437436800000 | 2978.82 |
| 1437523200000 | 2957.32 |
| 1437609600000 | 2980.16 |
| 1437696000000 | 2948.27 |
| 1437955200000 | 2912.78 |
| 1438041600000 | 2929.8 |
| 1438128000000 | 2945.9899 |
| 1438214400000 | 2924.02 |
| 1438300800000 | 2971.15 |
| 1438560000000 | 2979.15 |
| 1438646400000 | 2962.73 |
| 1438732800000 | 2983.94 |
| 1438819200000 | 2989.96 |
| 1438905600000 | 2972.16 |
| 1439164800000 | 3013.76 |
| 1439251200000 | 2974.67 |
| 1439337600000 | 2911.89 |
| 1439424000000 | 2922.14 |
| 1439510400000 | 2896.96 |
| 1439769600000 | 2893.13 |
| 1439856000000 | 2880.59 |
| 1439942400000 | 2831.9699 |
| 1440028800000 | 2804.73 |
| 1440115200000 | 2743.9 |
| 1440374400000 | 2657.01 |
| 1440460800000 | 2742.5 |
| 1440547200000 | 2700.67 |
| 1440633600000 | 2748.09 |
| 1440720000000 | 2754.43 |
| 1440979200000 | 2736.19 |
| 1441065600000 | 2681.23 |
| 1441152000000 | 2683.06 |
| 1441238400000 | 2710.07 |
| 1441324800000 | 2640.13 |
| 1441584000000 | 2665.23 |
| 1441670400000 | 2701.53 |
| 1441756800000 | 2727.32 |
| 1441843200000 | 2699.82 |
| 1441929600000 | 2687.35 |
| 1442188800000 | 2678.39 |
| 1442275200000 | 2701.05 |
| 1442361600000 | 2743.2399 |
| 1442448000000 | 2751.7199 |
| 1442534400000 | 2682.75 |
| 1442793600000 | 2662.76 |
| 1442880000000 | 2557.76 |
| 1442966400000 | 2563.69 |
| 1443052800000 | 2545.57 |
| 1443139200000 | 2597.92 |
| 1443398400000 | 2544.35 |
| 1443484800000 | 2538.82 |
| 1443571200000 | 2584.96 |
| 1443657600000 | 2568.1 |
| 1443744000000 | 2600.61 |
| 1444003200000 | 2671.42 |
| 1444089600000 | 2708.68 |
| 1444176000000 | 2707.73 |
| 1444262400000 | 2716.27 |
| 1444348800000 | 2756.32 |
| 1444608000000 | 2758.15 |
| 1444694400000 | 2736.26 |
| 1444780800000 | 2725.92 |
| 1444867200000 | 2754.3 |
| 1444953600000 | 2774.2 |
| 1445212800000 | 2763.87 |
| 1445299200000 | 2757.98 |
| 1445385600000 | 2774.9 |
| 1445472000000 | 2794.9 |
| 1445558400000 | 2822.76 |
| 1445817600000 | 2817.6 |
| 1445904000000 | 2790.26 |
| 1445990400000 | 2827.29 |
| 1446076800000 | 2794.17 |
| 1446163200000 | 2820.08 |
| 1446422400000 | 2830.42 |
| 1446508800000 | 2815.96 |
| 1446595200000 | 2789.83 |
| 1446681600000 | 2797.1 |
| 1446768000000 | 2782.32 |
| 1447027200000 | 2743.2199 |
| 1447113600000 | 2735.69 |
| 1447200000000 | 2763.09 |
| 1447286400000 | 2721.01 |
| 1447372800000 | 2693.52 |
| 1447632000000 | 2691.14 |
| 1447718400000 | 2745.8 |
| 1447804800000 | 2728.98 |
| 1447891200000 | 2765.56 |
| 1447977600000 | 2751.2399 |
| 1448236800000 | 2732.25 |
| 1448323200000 | 2709.57 |
| 1448409600000 | 2741.31 |
| 1448496000000 | 2774.7 |
| 1448582400000 | 2760.68 |
| 1448841600000 | 2765.85 |
| 1448928000000 | 2756.66 |
| 1449014400000 | 2739.03 |
| 1449100800000 | 2709.6 |
| 1449187200000 | 2708.61 |
| 1449446400000 | 2723.53 |
| 1449532800000 | 2677.2199 |
| 1449619200000 | 2683.18 |
| 1449705600000 | 2671.03 |
| 1449792000000 | 2630.85 |
| 1450051200000 | 2585.46 |
| 1450137600000 | 2643.9 |
| 1450224000000 | 2653.66 |
| 1450310400000 | 2675.4 |
| 1450396800000 | 2640.95 |
| 1450656000000 | 2619.82 |
| 1450742400000 | 2632.65 |
| 1450828800000 | 2670.56 |
| 1450915200000 | 2688.14 |
| 1451260800000 | 2668.4 |
| 1451347200000 | 2699.54 |
| 1451433600000 | 2679.9699 |
| 1451520000000 | 2650.9699 |
| 1451865600000 | 2553.77 |
| 1451952000000 | 2544.64 |
| 1452038400000 | 2520.46 |
| 1452124800000 | 2495.71 |
| 1452211200000 | 2470.7 |
| 1452470400000 | 2454.19 |
| 1452556800000 | 2477.91 |
| 1452643200000 | 2490.06 |
| 1452729600000 | 2448.09 |
| 1452816000000 | 2415 |
| 1453075200000 | 2384.25 |
| 1453161600000 | 2425.9899 |
| 1453248000000 | 2345.9899 |
| 1453334400000 | 2379.7399 |
| 1453420800000 | 2444.06 |
| 1453680000000 | 2428.53 |
| 1453766400000 | 2457.28 |
| 1453852800000 | 2471.01 |
| 1453939200000 | 2434.25 |
| 1454025600000 | 2460.84 |
| 1454284800000 | 2457.85 |
| 1454371200000 | 2403.13 |
| 1454457600000 | 2390.41 |
| 1454544000000 | 2423.71 |
| 1454630400000 | 2396.39 |
| 1454889600000 | 2318.81 |
| 1454976000000 | 2311.4 |
| 1455062400000 | 2331.83 |
| 1455148800000 | 2270.78 |
| 1455235200000 | 2314.52 |
| 1455494400000 | 2358.7199 |
| 1455580800000 | 2348.2199 |
| 1455667200000 | 2409.4899 |
| 1455753600000 | 2399.9899 |
| 1455840000000 | 2381.52 |
| 1456099200000 | 2416.35 |
| 1456185600000 | 2377.27 |
| 1456272000000 | 2321.58 |
| 1456358400000 | 2371.01 |
| 1456444800000 | 2390.35 |
| 1456704000000 | 2390.46 |
| 1456790400000 | 2430.21 |
| 1456876800000 | 2443.98 |
| 1456963200000 | 2459.89 |
| 1457049600000 | 2496.89 |
| 1457308800000 | 2478.2199 |
| 1457395200000 | 2478.27 |
| 1457481600000 | 2480.28 |
| 1457568000000 | 2473.11 |
| 1457654400000 | 2561.75 |
| 1457913600000 | 2564.89 |
| 1458000000000 | 2545.4899 |
| 1458086400000 | 2532.63 |
| 1458172800000 | 2571.96 |
| 1458259200000 | 2580.34 |
| 1458518400000 | 2563.78 |
| 1458604800000 | 2558.32 |
| 1458691200000 | 2539.23 |
| 1458777600000 | 2490.19 |
| 1459209600000 | 2510.25 |
| 1459296000000 | 2581.56 |
| 1459382400000 | 2557.43 |
| 1459468800000 | 2502.33 |
| 1459728000000 | 2518.03 |
| 1459814400000 | 2455.6 |
| 1459900800000 | 2471.53 |
| 1459987200000 | 2441.03 |
| 1460073600000 | 2480.93 |
| 1460332800000 | 2499.12 |
| 1460419200000 | 2499.55 |
| 1460505600000 | 2561.17 |
| 1460592000000 | 2574.7399 |
| 1460678400000 | 2577.12 |
| 1460937600000 | 2592.39 |
| 1461024000000 | 2644.75 |
| 1461110400000 | 2659.98 |
| 1461196800000 | 2657.39 |
| 1461283200000 | 2636.98 |
| 1461542400000 | 2623.77 |
| 1461628800000 | 2635.94 |
| 1461715200000 | 2644.25 |
| 1461801600000 | 2641.19 |
| 1461888000000 | 2590.36 |
| 1462147200000 | 2607.7 |
| 1462233600000 | 2558.38 |
| 1462320000000 | 2522.39 |
| 1462406400000 | 2503.35 |
| 1462492800000 | 2505.51 |
| 1462752000000 | 2516.19 |
| 1462838400000 | 2535.33 |
| 1462924800000 | 2524.67 |
| 1463011200000 | 2500.16 |
| 1463097600000 | 2494.91 |
| 1463356800000 | 2497.65 |
| 1463443200000 | 2487.48 |
| 1463529600000 | 2490.54 |
| 1463616000000 | 2442.95 |
| 1463702400000 | 2480.65 |
| 1463961600000 | 2453.2199 |
| 1464048000000 | 2509.02 |
| 1464134400000 | 2548.26 |
| 1464220800000 | 2565.44 |
| 1464307200000 | 2559.33 |
| 1464566400000 | 2570.41 |
| 1464652800000 | 2547.08 |
| 1464739200000 | 2535.61 |
| 1464825600000 | 2528.69 |
| 1464912000000 | 2537.04 |
| 1465171200000 | 2548.35 |
| 1465257600000 | 2578.55 |
| 1465344000000 | 2569.6 |
| 1465430400000 | 2528.27 |
| 1465516800000 | 2456.28 |
| 1465776000000 | 2408.32 |
| 1465862400000 | 2341.87 |
| 1465948800000 | 2374.88 |
| 1466035200000 | 2347.02 |
| 1466121600000 | 2393.59 |
| 1466380800000 | 2491.76 |
| 1466467200000 | 2497.84 |
| 1466553600000 | 2509.53 |
| 1466640000000 | 2575.2399 |
| 1466726400000 | 2304.61 |
| 1466985600000 | 2211.2199 |
| 1467072000000 | 2276.76 |
| 1467158400000 | 2348.53 |
| 1467244800000 | 2376.92 |
| 1467331200000 | 2396.9699 |
| 1467590400000 | 2380.81 |
| 1467676800000 | 2333.79 |
| 1467763200000 | 2283.32 |
| 1467849600000 | 2299.02 |
| 1467936000000 | 2338.85 |
| 1468195200000 | 2380.32 |
| 1468281600000 | 2425.16 |
| 1468368000000 | 2426.56 |
| 1468454400000 | 2457.41 |
| 1468540800000 | 2446.23 |
| 1468800000000 | 2437.29 |
| 1468886400000 | 2410.53 |
| 1468972800000 | 2439.57 |
| 1469059200000 | 2438.29 |
| 1469145600000 | 2436.81 |
| 1469404800000 | 2436.85 |
| 1469491200000 | 2443.84 |
| 1469577600000 | 2461.84 |
| 1469664000000 | 2455.27 |
| 1469750400000 | 2497.8 |
| 1470009600000 | 2475.77 |
| 1470096000000 | 2436.83 |
| 1470182400000 | 2429.16 |
| 1470268800000 | 2439.37 |
| 1470355200000 | 2458.67 |
| 1470614400000 | 2467.19 |
| 1470700800000 | 2513.93 |
| 1470787200000 | 2516.53 |
| 1470873600000 | 2545.55 |
| 1470960000000 | 2542.2399 |
| 1471219200000 | 2547.88 |
| 1471305600000 | 2536.4899 |
| 1471392000000 | 2509.96 |
| 1471478400000 | 2534.14 |
| 1471564800000 | 2510.43 |
| 1471824000000 | 2504.91 |
| 1471910400000 | 2531.36 |
| 1471996800000 | 2527.63 |
| 1472083200000 | 2517.43 |
| 1472169600000 | 2536.19 |
| 1472428800000 | 2500.78 |
| 1472515200000 | 2524.17 |
| 1472601600000 | 2514.67 |
| 1472688000000 | 2522.48 |
| 1472774400000 | 2567.5 |
| 1473033600000 | 2561.87 |
| 1473120000000 | 2577.06 |
| 1473206400000 | 2595.92 |
| 1473292800000 | 2596.46 |
| 1473379200000 | 2556.55 |
| 1473638400000 | 2524.7 |
| 1473724800000 | 2497.68 |
| 1473811200000 | 2490.7 |
| 1473897600000 | 2497.26 |
| 1473984000000 | 2447.16 |
| 1474243200000 | 2479.15 |
| 1474329600000 | 2473.5 |
| 1474416000000 | 2481.16 |
| 1474502400000 | 2562.01 |
| 1474588800000 | 2540.87 |
| 1474848000000 | 2504.26 |
| 1474934400000 | 2484.37 |
| 1475020800000 | 2499.98 |
| 1475107200000 | 2508.98 |
| 1475193600000 | 2519.82 |
| 1475452800000 | 2512.2 |
| 1475539200000 | 2524.61 |
| 1475625600000 | 2531.41 |
| 1475712000000 | 2520.37 |
| 1475798400000 | 2504.64 |
| 1476057600000 | 2529.59 |
| 1476144000000 | 2494.81 |
| 1476230400000 | 2474.03 |
| 1476316800000 | 2450.89 |
| 1476403200000 | 2486.11 |
| 1476662400000 | 2469.98 |
| 1476748800000 | 2497.31 |
| 1476835200000 | 2503.16 |
| 1476921600000 | 2510.57 |
| 1477008000000 | 2498.76 |
| 1477267200000 | 2515.04 |
| 1477353600000 | 2504.03 |
| 1477440000000 | 2512.16 |
| 1477526400000 | 2515.81 |
| 1477612800000 | 2513.39 |
| 1477872000000 | 2501.33 |
| 1477958400000 | 2493.46 |
| 1478044800000 | 2474.59 |
| 1478131200000 | 2463.83 |
| 1478217600000 | 2454.4 |
| 1478476800000 | 2480 |
| 1478563200000 | 2494.37 |
| 1478649600000 | 2498.77 |
| 1478736000000 | 2475.36 |
| 1478822400000 | 2456.4699 |
| 1479081600000 | 2434.43 |
| 1479168000000 | 2443.62 |
| 1479254400000 | 2412.7 |
| 1479340800000 | 2424.89 |
| 1479427200000 | 2385.73 |
| 1479686400000 | 2406.19 |
| 1479772800000 | 2407.82 |
| 1479859200000 | 2385.04 |
| 1479945600000 | 2398.85 |
| 1480032000000 | 2414.32 |
| 1480291200000 | 2384.81 |
| 1480377600000 | 2409.84 |
| 1480464000000 | 2417.68 |
| 1480550400000 | 2402.12 |
| 1480636800000 | 2400.59 |
| 1480896000000 | 2445.25 |
| 1480982400000 | 2485.68 |
| 1481068800000 | 2526.44 |
| 1481155200000 | 2524.82 |
| 1481241600000 | 2516.33 |
| 1481500800000 | 2534.65 |
| 1481587200000 | 2572.3 |
| 1481673600000 | 2555.32 |
| 1481760000000 | 2527.8 |
| 1481846400000 | 2533.85 |
| 1482105600000 | 2539.4699 |
| 1482192000000 | 2541.82 |
| 1482278400000 | 2548.55 |
| 1482364800000 | 2553.32 |
| 1482451200000 | 2558.02 |
| 1482796800000 | 2560.7199 |
| 1482883200000 | 2545.2 |
| 1482969600000 | 2563.13 |
| 1483056000000 | 2592.09 |
| 1483315200000 | 2606.39 |
| 1483401600000 | 2570.9 |
| 1483488000000 | 2595.52 |
| 1483574400000 | 2625.66 |
| 1483660800000 | 2623.67 |
| 1483920000000 | 2608.6 |
| 1484006400000 | 2615.44 |
| 1484092800000 | 2586.29 |
| 1484179200000 | 2615.1 |
| 1484265600000 | 2637.9699 |
| 1484524800000 | 2609.4 |
| 1484611200000 | 2623.6 |
| 1484697600000 | 2630.75 |
| 1484784000000 | 2607.66 |
| 1484870400000 | 2631.4 |
| 1485129600000 | 2626.9699 |
| 1485216000000 | 2635.86 |
| 1485302400000 | 2668.48 |
| 1485388800000 | 2644.62 |
| 1485475200000 | 2641.16 |
| 1485734400000 | 2605.16 |
| 1485820800000 | 2607.57 |
| 1485907200000 | 2618.67 |
| 1485993600000 | 2625.95 |
| 1486080000000 | 2637.41 |
| 1486339200000 | 2597.51 |
| 1486425600000 | 2582.7399 |
| 1486512000000 | 2589.32 |
| 1486598400000 | 2610.7 |
| 1486684800000 | 2595.14 |
| 1486944000000 | 2618 |
| 1487030400000 | 2610.64 |
| 1487116800000 | 2624.69 |
| 1487203200000 | 2638.8 |
| 1487289600000 | 2626.76 |
| 1487548800000 | 2627.5 |
| 1487635200000 | 2627.8 |
| 1487721600000 | 2629.4899 |
| 1487808000000 | 2637.51 |
| 1487894400000 | 2608.08 |
| 1488153600000 | 2622.94 |
| 1488240000000 | 2634.4699 |
| 1488326400000 | 2672.76 |
| 1488412800000 | 2660.9699 |
| 1488499200000 | 2684.82 |
| 1488758400000 | 2681.23 |
| 1488844800000 | 2674.95 |
| 1488931200000 | 2672.31 |
| 1489017600000 | 2694.66 |
| 1489104000000 | 2718.96 |
| 1489363200000 | 2721.53 |
| 1489449600000 | 2702.64 |
| 1489536000000 | 2706.81 |
| 1489622400000 | 2758.37 |
| 1489708800000 | 2766.43 |
| 1489968000000 | 2760.7399 |
| 1490054400000 | 2768.9 |
| 1490140800000 | 2759.53 |
| 1490227200000 | 2781.18 |
| 1490313600000 | 2779.48 |
| 1490572800000 | 2794.1 |
| 1490659200000 | 2812.4 |
| 1490745600000 | 2790.18 |
| 1490832000000 | 2791.35 |
| 1490918400000 | 2796.54 |
| 1491177600000 | 2763.03 |
| 1491264000000 | 2772.69 |
| 1491350400000 | 2765.46 |
| 1491436800000 | 2777.56 |
| 1491523200000 | 2771.94 |
| 1491782400000 | 2755.09 |
| 1491868800000 | 2754.5 |
| 1491955200000 | 2751.08 |
| 1492041600000 | 2736.44 |
| 1492473600000 | 2724.4899 |
| 1492560000000 | 2737.53 |
| 1492646400000 | 2766.13 |
| 1492732800000 | 2746.15 |
| 1492992000000 | 2902.08 |
| 1493078400000 | 2923.91 |
| 1493164800000 | 2907.05 |
| 1493251200000 | 2891.86 |
| 1493337600000 | 2894.9699 |
| 1493596800000 | 2902.41 |
| 1493683200000 | 2913.31 |
| 1493769600000 | 2921.61 |
| 1493856000000 | 2965.81 |
| 1493942400000 | 3002.43 |
| 1494201600000 | 2973.64 |
| 1494288000000 | 2968.16 |
| 1494374400000 | 2959.45 |
| 1494460800000 | 2941.17 |
| 1494547200000 | 2967.45 |
| 1494806400000 | 2986.1 |
| 1494892800000 | 3014.67 |
| 1494979200000 | 2984.3 |
| 1495065600000 | 2960.16 |
| 1495152000000 | 2999.11 |
| 1495411200000 | 3004.64 |
| 1495497600000 | 3015.08 |
| 1495584000000 | 2995.83 |
| 1495670400000 | 3001.87 |
| 1495756800000 | 2989.4899 |
| 1496016000000 | 2987.56 |
| 1496102400000 | 2972.89 |
| 1496188800000 | 2985.28 |
| 1496275200000 | 2990.52 |
| 1496361600000 | 3024.6 |
| 1496620800000 | 3008.25 |
| 1496707200000 | 2990.37 |
| 1496793600000 | 2985.08 |
| 1496880000000 | 2986.95 |
| 1496966400000 | 2995.38 |
| 1497225600000 | 2964.96 |
| 1497312000000 | 2977.8 |
| 1497398400000 | 2987.91 |
| 1497484800000 | 2935.8 |
| 1497571200000 | 2963.98 |
| 1497830400000 | 2985.68 |
| 1497916800000 | 2958.86 |
| 1498003200000 | 2958 |
| 1498089600000 | 2963.02 |
| 1498176000000 | 2964.2 |
| 1498435200000 | 2979.86 |
| 1498521600000 | 2982.58 |
| 1498608000000 | 3000.57 |
| 1498694400000 | 2962.41 |
| 1498780800000 | 2931.87 |
| 1499040000000 | 2964.63 |
| 1499126400000 | 2949.87 |
| 1499212800000 | 2943.12 |
| 1499299200000 | 2949.07 |
| 1499385600000 | 2946.83 |
| 1499644800000 | 2958.28 |
| 1499731200000 | 2954.62 |
| 1499817600000 | 2998.03 |
| 1499904000000 | 3004.69 |
| 1499990400000 | 3014.54 |
| 1500249600000 | 3012.52 |
| 1500336000000 | 3008.95 |
| 1500422400000 | 3011.16 |
| 1500508800000 | 3040.67 |
| 1500595200000 | 3005.09 |
| 1500854400000 | 3002.88 |
| 1500940800000 | 3025.38 |
| 1501027200000 | 3032.54 |
| 1501113600000 | 3043.51 |
| 1501200000000 | 3042.34 |
| 1501459200000 | 3037.3 |
| 1501545600000 | 3067.18 |
| 1501632000000 | 3063.39 |
| 1501718400000 | 3075.32 |
| 1501804800000 | 3078.34 |
| 1502064000000 | 3088.44 |
| 1502150400000 | 3081.7399 |
| 1502236800000 | 3041.67 |
| 1502323200000 | 3012.98 |
| 1502409600000 | 2999.81 |
| 1502668800000 | 3036.78 |
| 1502755200000 | 3029.87 |
| 1502841600000 | 3045.93 |
| 1502928000000 | 3036.12 |
| 1503014400000 | 3024.21 |
| 1503273600000 | 3021.59 |
| 1503360000000 | 3036.21 |
| 1503446400000 | 3034.27 |
| 1503532800000 | 3037.09 |
| 1503619200000 | 3048.84 |
| 1503878400000 | 3054.64 |
| 1503964800000 | 3043.19 |
| 1504051200000 | 3029.01 |
| 1504137600000 | 3038.04 |
| 1504224000000 | 3055.37 |
| 1504483200000 | 3051.4899 |
| 1504569600000 | 3046.06 |
| 1504656000000 | 3061.56 |
| 1504742400000 | 3091.81 |
| 1504828800000 | 3095.19 |
| 1505088000000 | 3128.17 |
| 1505174400000 | 3135.85 |
| 1505260800000 | 3135.55 |
| 1505347200000 | 3126.94 |
| 1505433600000 | 3141.14 |
| 1505692800000 | 3148.76 |
| 1505779200000 | 3159.19 |
| 1505865600000 | 3158.63 |
| 1505952000000 | 3151.78 |
| 1506038400000 | 3165.71 |
| 1506297600000 | 3135.92 |
| 1506384000000 | 3107.7199 |
| 1506470400000 | 3114.94 |
| 1506556800000 | 3136.73 |
| 1506643200000 | 3174.01 |
| 1506902400000 | 3157.78 |
| 1506988800000 | 3165.44 |
| 1507075200000 | 3157.81 |
| 1507161600000 | 3161.4899 |
| 1507248000000 | 3157.4 |
| 1507507200000 | 3165.03 |
| 1507593600000 | 3176.01 |
| 1507680000000 | 3190.87 |
| 1507766400000 | 3189.91 |
| 1507852800000 | 3186.2 |
| 1508112000000 | 3177.4899 |
| 1508198400000 | 3166.55 |
| 1508284800000 | 3183.6 |
| 1508371200000 | 3188.87 |
| 1508457600000 | 3173.62 |
| 1508716800000 | 3165.5 |
| 1508803200000 | 3171.54 |
| 1508889600000 | 3167.92 |
| 1508976000000 | 3179.21 |
| 1509062400000 | 3159.34 |
| 1509321600000 | 3180.25 |
| 1509408000000 | 3196.51 |
| 1509494400000 | 3207.8 |
| 1509580800000 | 3216.04 |
| 1509667200000 | 3201.62 |
| 1509926400000 | 3186.37 |
| 1510012800000 | 3163.35 |
| 1510099200000 | 3162.58 |
| 1510185600000 | 3136.43 |
| 1510272000000 | 3130.23 |
| 1510531200000 | 3114.01 |
| 1510617600000 | 3122.11 |
| 1510704000000 | 3125.06 |
| 1510790400000 | 3134.29 |
| 1510876800000 | 3121.57 |
| 1511136000000 | 3124.93 |
| 1511222400000 | 3134.4899 |
| 1511308800000 | 3136.13 |
| 1511395200000 | 3159.36 |
| 1511481600000 | 3192.73 |
| 1511740800000 | 3172.4699 |
| 1511827200000 | 3176.15 |
| 1511913600000 | 3177.28 |
| 1512000000000 | 3179.06 |
| 1512086400000 | 3126.31 |
| 1512345600000 | 3165.03 |
| 1512432000000 | 3155.1 |
| 1512518400000 | 3135.84 |
| 1512604800000 | 3146.29 |
| 1512691200000 | 3152.09 |
| 1512950400000 | 3155.75 |
| 1513036800000 | 3153.9899 |
| 1513123200000 | 3145.18 |
| 1513209600000 | 3127.55 |
| 1513296000000 | 3128.67 |
| 1513555200000 | 3184.31 |
| 1513641600000 | 3159.78 |
| 1513728000000 | 3152.8 |
| 1513814400000 | 3162.88 |
| 1513900800000 | 3140.58 |
| 1514332800000 | 3153.52 |
| 1514419200000 | 3142.25 |
| 1514505600000 | 3142.43 |
| 1514851200000 | 3139.7199 |
| 1514937600000 | 3151.8 |
| 1515024000000 | 3218.65 |
| 1515110400000 | 3243.08 |
| 1515369600000 | 3234.81 |
| 1515456000000 | 3227.9699 |
| 1515542400000 | 3230.23 |
| 1515628800000 | 3234.4899 |
| 1515715200000 | 3277.2399 |
| 1515974400000 | 3310.64 |
| 1516060800000 | 3308.4899 |
| 1516147200000 | 3303.3 |
| 1516233600000 | 3309.92 |
| 1516320000000 | 3331.57 |
| 1516579200000 | 3353.76 |
| 1516665600000 | 3371.56 |
| 1516752000000 | 3369.09 |
| 1516838400000 | 3389.8 |
| 1516924800000 | 3386.98 |
| 1517184000000 | 3361.98 |
| 1517270400000 | 3343.3 |
| 1517356800000 | 3358.06 |
| 1517443200000 | 3331.81 |
| 1517529600000 | 3272.64 |
| 1517788800000 | 3226.89 |
| 1517875200000 | 3129.96 |
| 1517961600000 | 3171.75 |
| 1518048000000 | 3091.77 |
| 1518134400000 | 3042.56 |
| 1518393600000 | 3088.14 |
| 1518480000000 | 3083.05 |
| 1518566400000 | 3122.43 |
| 1518652800000 | 3159.26 |
| 1518739200000 | 3185.9699 |
| 1518998400000 | 3155.06 |
| 1519084800000 | 3166.09 |
| 1519171200000 | 3156.05 |
| 1519257600000 | 3157.85 |
| 1519344000000 | 3160.79 |
| 1519603200000 | 3178.15 |
| 1519689600000 | 3160.89 |
| 1519776000000 | 3132.55 |
| 1519862400000 | 3091.7199 |
| 1519948800000 | 3056.82 |
| 1520208000000 | 3089.06 |
| 1520294400000 | 3109.7199 |
| 1520380800000 | 3128.4 |
| 1520467200000 | 3142.81 |
| 1520553600000 | 3147.19 |
| 1520812800000 | 3155.16 |
| 1520899200000 | 3145.52 |
| 1520985600000 | 3130.12 |
| 1521072000000 | 3141.55 |
| 1521158400000 | 3152.56 |
| 1521417600000 | 3126.17 |
| 1521504000000 | 3127.18 |
| 1521590400000 | 3116.04 |
| 1521676800000 | 3077.88 |
| 1521763200000 | 3044.4899 |
| 1522022400000 | 3046.7 |
| 1522108800000 | 3070.59 |
| 1522195200000 | 3072.87 |
| 1522281600000 | 3087.6 |
| 1522713600000 | 3068.09 |
| 1522800000000 | 3068.3 |
| 1522886400000 | 3132.54 |
| 1522972800000 | 3120.98 |
| 1523232000000 | 3139.79 |
| 1523318400000 | 3171.81 |
| 1523404800000 | 3163.03 |
| 1523491200000 | 3168.2399 |
| 1523577600000 | 3174.39 |
| 1523836800000 | 3178.13 |
| 1523923200000 | 3206.4699 |
| 1524009600000 | 3226.91 |
| 1524096000000 | 3219.69 |
| 1524182400000 | 3204.27 |
| 1524441600000 | 3206.34 |
| 1524528000000 | 3202.78 |
| 1524614400000 | 3168.9899 |
| 1524700800000 | 3171.78 |
| 1524787200000 | 3180.29 |
| 1525046400000 | 3191.17 |
| 1525132800000 | 3166.51 |
| 1525219200000 | 3173.45 |
| 1525305600000 | 3150.36 |
| 1525392000000 | 3163.69 |
| 1525651200000 | 3171.56 |
| 1525737600000 | 3150.13 |
| 1525824000000 | 3160.77 |
| 1525910400000 | 3167.14 |
| 1525996800000 | 3180.6 |
| 1526256000000 | 3187.32 |
| 1526342400000 | 3157.67 |
| 1526428800000 | 3136.3 |
| 1526515200000 | 3163.6 |
| 1526601600000 | 3141.5 |
| 1526860800000 | 3135.25 |
| 1526947200000 | 3154.3 |
| 1527033600000 | 3095.9699 |
| 1527120000000 | 3083.7 |
| 1527206400000 | 3059.85 |
| 1527465600000 | 3022.65 |
| 1527552000000 | 2960.75 |
| 1527638400000 | 2984.4899 |
| 1527724800000 | 2969.93 |
| 1527811200000 | 3008.2199 |
| 1528070400000 | 3030.87 |
| 1528156800000 | 3012.6 |
| 1528243200000 | 3045.07 |
| 1528329600000 | 3055.51 |
| 1528416000000 | 3029.31 |
| 1528675200000 | 3068.77 |
| 1528761600000 | 3059.36 |
| 1528848000000 | 3059.48 |
| 1528934400000 | 3068.88 |
| 1529020800000 | 3041.03 |
| 1529280000000 | 3006.83 |
| 1529366400000 | 2966.94 |
| 1529452800000 | 2974.38 |
| 1529539200000 | 2950.42 |
| 1529625600000 | 2991.4 |
| 1529884800000 | 2940.56 |
| 1529971200000 | 2934.9699 |
| 1530057600000 | 2941.96 |
| 1530144000000 | 2910.19 |
| 1530230400000 | 2960.92 |
| 1530489600000 | 2923.15 |
| 1530576000000 | 2963.68 |
| 1530662400000 | 2967.35 |
| 1530748800000 | 3007.51 |
| 1530835200000 | 3028.17 |
| 1531094400000 | 3039.18 |
| 1531180800000 | 3040.36 |
| 1531267200000 | 2995.88 |
| 1531353600000 | 3006.75 |
| 1531440000000 | 3010.26 |
| 1531699200000 | 3015.8 |
| 1531785600000 | 3016.84 |
| 1531872000000 | 3030.36 |
| 1531958400000 | 3010.9 |
| 1532044800000 | 3025.38 |
| 1532304000000 | 3019.38 |
| 1532390400000 | 3045.2199 |
| 1532476800000 | 3023.94 |
| 1532563200000 | 3055.84 |
| 1532649600000 | 3069.6 |
| 1532908800000 | 3072.14 |
| 1532995200000 | 3080.77 |
| 1533081600000 | 3059.23 |
| 1533168000000 | 3008.66 |
| 1533254400000 | 3014.38 |
| 1533513600000 | 3006.83 |
| 1533600000000 | 3033.92 |
| 1533686400000 | 3027.6 |
| 1533772800000 | 3019.9699 |
| 1533859200000 | 2925.5 |
| 1534118400000 | 2907.12 |
| 1534204800000 | 2895.84 |
| 1534291200000 | 2838.02 |
| 1534377600000 | 2873.56 |
| 1534464000000 | 2874.04 |
| 1534723200000 | 2897.66 |
| 1534809600000 | 2935.05 |
| 1534896000000 | 2962.69 |
| 1534982400000 | 2955.9 |
| 1535068800000 | 2976.4 |
| 1535328000000 | 3012.31 |
| 1535414400000 | 3016.03 |
| 1535500800000 | 3018.23 |
| 1535587200000 | 2987.17 |
| 1535673600000 | 2948.31 |
| 1535932800000 | 2947.9699 |
| 1536019200000 | 2899.2199 |
| 1536105600000 | 2878.8 |
| 1536192000000 | 2863.2 |
| 1536278400000 | 2849.15 |
| 1536537600000 | 2867.9899 |
| 1536624000000 | 2865.4699 |
| 1536710400000 | 2888.21 |
| 1536796800000 | 2906.68 |
| 1536883200000 | 2914.23 |
| 1537142400000 | 2921.27 |
| 1537228800000 | 2934.56 |
| 1537315200000 | 2935.84 |
| 1537401600000 | 2986.81 |
| 1537488000000 | 3013.41 |
| 1537747200000 | 3002.9 |
| 1537833600000 | 3009.98 |
| 1537920000000 | 3012.26 |
| 1538006400000 | 3008.57 |
| 1538092800000 | 2948.71 |
| 1538352000000 | 2953.9 |
| 1538438400000 | 2924.79 |
| 1538524800000 | 2934.57 |
| 1538611200000 | 2904.09 |
| 1538697600000 | 2876.02 |
| 1538956800000 | 2835.86 |
| 1539043200000 | 2845.46 |
| 1539129600000 | 2813.81 |
| 1539216000000 | 2770.7 |
| 1539302400000 | 2758.29 |
| 1539561600000 | 2778.07 |
| 1539648000000 | 2817.25 |
| 1539734400000 | 2792.57 |
| 1539820800000 | 2755.98 |
| 1539907200000 | 2756.76 |
| 1540166400000 | 2732.64 |
| 1540252800000 | 2687.96 |
| 1540339200000 | 2664.27 |
| 1540425600000 | 2689.37 |
| 1540512000000 | 2662.18 |
| 1540771200000 | 2683.68 |
| 1540857600000 | 2670.93 |
| 1540944000000 | 2705.81 |
| 1541030400000 | 2727.39 |
| 1541116800000 | 2731.63 |
| 1541376000000 | 2739.44 |
| 1541462400000 | 2734.92 |
| 1541548800000 | 2781.04 |
| 1541635200000 | 2762.94 |
| 1541721600000 | 2738.41 |
| 1541980800000 | 2683.94 |
| 1542067200000 | 2716.88 |
| 1542153600000 | 2707.07 |
| 1542240000000 | 2696.9699 |
| 1542326400000 | 2706.82 |
| 1542585600000 | 2703.38 |
| 1542672000000 | 2655.7399 |
| 1542758400000 | 2683.87 |
| 1542844800000 | 2663.73 |
| 1542931200000 | 2657.94 |
| 1543190400000 | 2686.95 |
| 1543276800000 | 2669.8 |
| 1543363200000 | 2668.07 |
| 1543449600000 | 2699.32 |
| 1543536000000 | 2683.28 |
| 1543795200000 | 2724.68 |
| 1543881600000 | 2703.82 |
| 1543968000000 | 2668.3 |
| 1544054400000 | 2589.38 |
| 1544140800000 | 2602.02 |
| 1544400000000 | 2563.41 |
| 1544486400000 | 2584.11 |
| 1544572800000 | 2638.28 |
| 1544659200000 | 2637.54 |
| 1544745600000 | 2609.4 |
| 1545004800000 | 2593.91 |
| 1545091200000 | 2580.12 |
| 1545177600000 | 2603 |
| 1545264000000 | 2557.88 |
| 1545350400000 | 2557.79 |
| 1545609600000 | 2534.91 |
| 1545868800000 | 2501.45 |
| 1545955200000 | 2550.46 |
| 1546214400000 | 2562.51 |
| 1546387200000 | 2538.26 |
| 1546473600000 | 2513.88 |
| 1546560000000 | 2592.03 |
| 1546819200000 | 2596.81 |
| 1546905600000 | 2610.48 |
| 1546992000000 | 2639.5 |
| 1547078400000 | 2646.63 |
| 1547164800000 | 2631.64 |
| 1547424000000 | 2616.62 |
| 1547510400000 | 2619.63 |
| 1547596800000 | 2618.7199 |
| 1547683200000 | 2608.59 |
| 1547769600000 | 2661.27 |
| 1548028800000 | 2652.68 |
| 1548115200000 | 2640.17 |
| 1548201600000 | 2644.83 |
| 1548288000000 | 2650.92 |
| 1548374400000 | 2692.75 |
| 1548633600000 | 2679.43 |
| 1548720000000 | 2688.4 |
| 1548806400000 | 2697.9699 |
| 1548892800000 | 2707.56 |
| 1548979200000 | 2716.04 |
| 1549238400000 | 2701.63 |
| 1549324800000 | 2739.73 |
| 1549411200000 | 2730.2199 |
| 1549497600000 | 2672.2399 |
| 1549584000000 | 2652.85 |
| 1549843200000 | 2665.92 |
| 1549929600000 | 2692.7 |
| 1550016000000 | 2699.63 |
| 1550102400000 | 2680.05 |
| 1550188800000 | 2726.6 |
| 1550448000000 | 2740.12 |
| 1550534400000 | 2742.23 |
| 1550620800000 | 2762.76 |
| 1550707200000 | 2765.96 |
| 1550793600000 | 2769.81 |
| 1551052800000 | 2779.78 |
| 1551139200000 | 2790.37 |
| 1551225600000 | 2790.7 |
| 1551312000000 | 2804.98 |
| 1551398400000 | 2816.87 |
| 1551657600000 | 2804.79 |
| 1551744000000 | 2809.33 |
| 1551830400000 | 2810.18 |
| 1551916800000 | 2775.56 |
| 1552003200000 | 2755.12 |
| 1552262400000 | 2770.01 |
| 1552348800000 | 2782.06 |
| 1552435200000 | 2807.17 |
| 1552521600000 | 2821.61 |
| 1552608000000 | 2864.2399 |
| 1552867200000 | 2868.7199 |
| 1552953600000 | 2888.85 |
| 1553040000000 | 2859.2 |
| 1553126400000 | 2857.12 |
| 1553212800000 | 2785.66 |
| 1553472000000 | 2790.9699 |
| 1553558400000 | 2796.66 |
| 1553644800000 | 2791.71 |
| 1553731200000 | 2786.02 |
| 1553817600000 | 2810.76 |
| 1554076800000 | 2837.1 |
| 1554163200000 | 2838.01 |
| 1554249600000 | 2881.33 |
| 1554336000000 | 2883.33 |
| 1554422400000 | 2889.65 |
| 1554681600000 | 2891.64 |
| 1554768000000 | 2877.06 |
| 1554854400000 | 2877.69 |
| 1554940800000 | 2892.31 |
| 1555027200000 | 2913.38 |
| 1555286400000 | 2914.45 |
| 1555372800000 | 2922.88 |
| 1555459200000 | 2935.66 |
| 1555545600000 | 2938.39 |
| 1555977600000 | 2932.7199 |
| 1556064000000 | 2930.52 |
| 1556150400000 | 2906.3 |
| 1556236800000 | 2918.21 |
| 1556496000000 | 2920.4 |
| 1556582400000 | 2941.73 |
| 1556668800000 | 2950.53 |
| 1556755200000 | 2914.11 |
| 1556841600000 | 2926.4699 |
| 1557100800000 | 2895.38 |
| 1557187200000 | 2841.94 |
| 1557273600000 | 2858.9699 |
| 1557360000000 | 2810.17 |
| 1557446400000 | 2822.4899 |
| 1557705600000 | 2788.42 |
| 1557792000000 | 2817.2399 |
| 1557878400000 | 2833.77 |
| 1557964800000 | 2870.88 |
| 1558051200000 | 2855.1 |
| 1558310400000 | 2809.94 |
| 1558396800000 | 2828.05 |
| 1558483200000 | 2821.28 |
| 1558569600000 | 2770.7 |
| 1558656000000 | 2803.78 |
| 1558915200000 | 2811.93 |
| 1559001600000 | 2794.7399 |
| 1559088000000 | 2744.38 |
| 1559174400000 | 2757.34 |
| 1559260800000 | 2730.16 |
| 1559520000000 | 2760.93 |
| 1559606400000 | 2796.6 |
| 1559692800000 | 2809.26 |
| 1559779200000 | 2813.07 |
| 1559865600000 | 2860.62 |
| 1560124800000 | 2861.77 |
| 1560211200000 | 2874.03 |
| 1560297600000 | 2863.32 |
| 1560384000000 | 2854.43 |
| 1560470400000 | 2832.92 |
| 1560729600000 | 2836.55 |
| 1560816000000 | 2884.52 |
| 1560902400000 | 2893.78 |
| 1560988800000 | 2924.54 |
| 1561075200000 | 2931.2 |
| 1561334400000 | 2939.41 |
| 1561420800000 | 2928.07 |
| 1561507200000 | 2925.33 |
| 1561593600000 | 2922.79 |
| 1561680000000 | 2954.44 |
| 1561939200000 | 2958.17 |
| 1562025600000 | 2959.23 |
| 1562112000000 | 2983.2 |
| 1562198400000 | 2986.31 |
| 1562284800000 | 2957 |
| 1562544000000 | 2951.62 |
| 1562630400000 | 2937.53 |
| 1562716800000 | 2942.27 |
| 1562803200000 | 2938.77 |
| 1562889600000 | 2939.4 |
| 1563148800000 | 2945.7399 |
| 1563235200000 | 2951.7199 |
| 1563321600000 | 2935.66 |
| 1563408000000 | 2918.12 |
| 1563494400000 | 2916.8 |
| 1563753600000 | 2925.1 |
| 1563840000000 | 2941.9699 |
| 1563926400000 | 2940.15 |
| 1564012800000 | 2925.27 |
| 1564099200000 | 2928.79 |
| 1564358400000 | 2929.37 |
| 1564444800000 | 2880.95 |
| 1564531200000 | 2882.85 |
| 1564617600000 | 2882.44 |
| 1564704000000 | 2799.34 |
| 1564963200000 | 2765.81 |
| 1565049600000 | 2750.08 |
| 1565136000000 | 2772.56 |
| 1565222400000 | 2823.55 |
| 1565308800000 | 2788.96 |
| 1565568000000 | 2787.3 |
| 1565654400000 | 2805.18 |
| 1565740800000 | 2738.64 |
| 1565827200000 | 2723.53 |
| 1565913600000 | 2760.95 |
| 1566172800000 | 2791.95 |
| 1566259200000 | 2774.61 |
| 1566345600000 | 2812.75 |
| 1566432000000 | 2791.88 |
| 1566518400000 | 2766.2399 |
| 1566777600000 | 2779.59 |
| 1566864000000 | 2794.4 |
| 1566950400000 | 2783.77 |
| 1567036800000 | 2819.48 |
| 1567123200000 | 2818.42 |
| 1567382400000 | 2811.63 |
| 1567468800000 | 2800.69 |
| 1567555200000 | 2842.59 |
| 1567641600000 | 2874.14 |
| 1567728000000 | 2883.84 |
| 1567987200000 | 2886.18 |
| 1568073600000 | 2885.27 |
| 1568160000000 | 2888.42 |
| 1568246400000 | 2915.37 |
| 1568332800000 | 2938.83 |
| 1568592000000 | 2889.89 |
| 1568678400000 | 2905.87 |
| 1568764800000 | 2914.1 |
| 1568851200000 | 2933.63 |
| 1568937600000 | 2937.11 |
| 1569196800000 | 2904.57 |
| 1569283200000 | 2900.92 |
| 1569369600000 | 2875.07 |
| 1569456000000 | 2886.39 |
| 1569542400000 | 2899.18 |
| 1569801600000 | 2906.32 |
| 1569888000000 | 2868.7 |
| 1569974400000 | 2790.27 |
| 1570060800000 | 2803.55 |
| 1570147200000 | 2826.33 |
| 1570406400000 | 2850.46 |
| 1570492800000 | 2808.9899 |
| 1570579200000 | 2839.09 |
| 1570665600000 | 2873.95 |
| 1570752000000 | 2942.42 |
| 1571011200000 | 2928.38 |
| 1571097600000 | 2966.51 |
| 1571184000000 | 2970.5 |
| 1571270400000 | 2979.28 |
| 1571356800000 | 2977.92 |
| 1571616000000 | 2997 |
| 1571702400000 | 2996.77 |
| 1571788800000 | 2994.45 |
| 1571875200000 | 3003.36 |
| 1571961600000 | 3002.45 |
| 1572220800000 | 3003.7 |
| 1572307200000 | 3006.93 |
| 1572393600000 | 3007.46 |
| 1572480000000 | 3003.3 |
| 1572566400000 | 3022.92 |
| 1572825600000 | 3053.68 |
| 1572912000000 | 3040.86 |
| 1572998400000 | 3050.83 |
| 1573084800000 | 3057.5 |
| 1573171200000 | 3045.21 |
| 1573430400000 | 3046.61 |
| 1573516800000 | 3053.19 |
| 1573603200000 | 3041.91 |
| 1573689600000 | 3030.91 |
| 1573776000000 | 3063.65 |
| 1574035200000 | 3066.15 |
| 1574121600000 | 3058.82 |
| 1574208000000 | 3044.61 |
| 1574294400000 | 3043.88 |
| 1574380800000 | 3038.51 |
| 1574640000000 | 3049.33 |
| 1574726400000 | 3048.27 |
| 1574812800000 | 3050.11 |
| 1574899200000 | 3045.17 |
| 1574985600000 | 3049.83 |
| 1575244800000 | 2999.08 |
| 1575331200000 | 2989.09 |
| 1575417600000 | 3030.77 |
| 1575504000000 | 3022.29 |
| 1575590400000 | 3046.91 |
| 1575849600000 | 3035.9 |
| 1575936000000 | 3040.92 |
| 1576022400000 | 3052.94 |
| 1576108800000 | 3077.44 |
| 1576195200000 | 3103.26 |
| 1576454400000 | 3138.2 |
| 1576540800000 | 3119.83 |
| 1576627200000 | 3106.92 |
| 1576713600000 | 3104.41 |
| 1576800000000 | 3126.57 |
| 1577059200000 | 3127.36 |
| 1577145600000 | 3126.18 |
| 1577404800000 | 3153.33 |
| 1577664000000 | 3136.4899 |
| 1577750400000 | 3139.73 |
| 1577923200000 | 3173.2399 |
| 1578009600000 | 3146.4699 |
| 1578268800000 | 3135.95 |
| 1578355200000 | 3128.1 |
| 1578441600000 | 3132.98 |
| 1578528000000 | 3147.53 |
| 1578614400000 | 3145.36 |
| 1578873600000 | 3142.98 |
| 1578960000000 | 3135.4699 |
| 1579046400000 | 3139 |
| 1579132800000 | 3140.4899 |
| 1579219200000 | 3155.65 |
| 1579478400000 | 3144.46 |
| 1579564800000 | 3140.65 |
| 1579651200000 | 3118.29 |
| 1579737600000 | 3082.67 |
| 1579824000000 | 3111.78 |
| 1580083200000 | 3024.92 |
| 1580169600000 | 3055.63 |
| 1580256000000 | 3069.15 |
| 1580342400000 | 3041.77 |
| 1580428800000 | 3013.45 |
| 1580688000000 | 3023.6 |
| 1580774400000 | 3076.95 |
| 1580860800000 | 3104.21 |
| 1580947200000 | 3119.9899 |
| 1581033600000 | 3110.4 |
| 1581292800000 | 3094.7199 |
| 1581379200000 | 3118.94 |
| 1581465600000 | 3136.48 |
| 1581552000000 | 3116.7199 |
| 1581638400000 | 3111.19 |
| 1581897600000 | 3116.83 |
| 1581984000000 | 3101.16 |
| 1582070400000 | 3115.5 |
| 1582156800000 | 3084.63 |
| 1582243200000 | 3080.15 |
| 1582502400000 | 2957.86 |
| 1582588800000 | 2898.81 |
| 1582675200000 | 2903.27 |
| 1582761600000 | 2835.56 |
| 1582848000000 | 2731.45 |
| 1583107200000 | 2775.77 |
| 1583193600000 | 2815.03 |
| 1583280000000 | 2846.15 |
| 1583366400000 | 2810.79 |
| 1583452800000 | 2730.2199 |
| 1583712000000 | 2523.48 |
| 1583798400000 | 2465.57 |
| 1583884800000 | 2447.25 |
| 1583971200000 | 2106.5 |
| 1584057600000 | 2137.84 |
| 1584316800000 | 2038.42 |
| 1584403200000 | 2073.61 |
| 1584489600000 | 1930.38 |
| 1584576000000 | 1961.42 |
| 1584662400000 | 2034.5 |
| 1584921600000 | 1997.33 |
| 1585008000000 | 2189.3 |
| 1585094400000 | 2265.4 |
| 1585180800000 | 2344.67 |
| 1585267200000 | 2253.52 |
| 1585526400000 | 2278.16 |
| 1585612800000 | 2283.83 |
| 1585699200000 | 2186.76 |
| 1585785600000 | 2181.29 |
| 1585872000000 | 2147.68 |
| 1586131200000 | 2251.79 |
| 1586217600000 | 2322.51 |
| 1586304000000 | 2313.37 |
| 1586390400000 | 2363.26 |
| 1586822400000 | 2390.28 |
| 1586908800000 | 2287.12 |
| 1586995200000 | 2278.85 |
| 1587081600000 | 2348.91 |
| 1587340800000 | 2364.52 |
| 1587427200000 | 2264.32 |
| 1587513600000 | 2292.46 |
| 1587600000000 | 2306.77 |
| 1587686400000 | 2268.43 |
| 1587945600000 | 2333.42 |
| 1588032000000 | 2372.01 |
| 1588118400000 | 2428.61 |
| 1588204800000 | 2395.13 |
| 1588291200000 | 2407.27 |
| 1588550400000 | 2296.28 |
| 1588636800000 | 2328.41 |
| 1588723200000 | 2293.25 |
| 1588809600000 | 2318.66 |
| 1588896000000 | 2361.44 |
| 1589155200000 | 2331.42 |
| 1589241600000 | 2342.45 |
| 1589328000000 | 2275.18 |
| 1589414400000 | 2229.19 |
| 1589500800000 | 2238.68 |
| 1589760000000 | 2361.23 |
| 1589846400000 | 2373.2 |
| 1589932800000 | 2415.64 |
| 1590019200000 | 2373.86 |
| 1590105600000 | 2363.19 |
| 1590364800000 | 2417.45 |
| 1590451200000 | 2460.51 |
| 1590537600000 | 2500.43 |
| 1590624000000 | 2555.06 |
| 1590710400000 | 2533.9899 |
| 1590969600000 | 2560.2399 |
| 1591056000000 | 2638.43 |
| 1591142400000 | 2739.7 |
| 1591228800000 | 2763.39 |
| 1591315200000 | 2859.56 |
| 1591574400000 | 2841.2199 |
| 1591660800000 | 2816.01 |
| 1591747200000 | 2792.5 |
| 1591833600000 | 2672.87 |
| 1591920000000 | 2648.98 |
| 1592179200000 | 2640.98 |
| 1592265600000 | 2721.48 |
| 1592352000000 | 2738.48 |
| 1592438400000 | 2723.2 |
| 1592524800000 | 2730.5 |
| 1592784000000 | 2723.34 |
| 1592870400000 | 2792.29 |
| 1592956800000 | 2691.5 |
| 1593043200000 | 2695.79 |
| 1593129600000 | 2680.69 |
| 1593388800000 | 2714.61 |
| 1593475200000 | 2712.83 |
| 1593561600000 | 2715.23 |
| 1593648000000 | 2784.2399 |
| 1593734400000 | 2766.13 |
| 1593993600000 | 2831.62 |
| 1594080000000 | 2799.61 |
| 1594166400000 | 2780.03 |
| 1594252800000 | 2750.66 |
| 1594339200000 | 2786.39 |
| 1594598400000 | 2844.35 |
| 1594684800000 | 2827.38 |
| 1594771200000 | 2880.8 |
| 1594857600000 | 2873.2199 |
| 1594944000000 | 2871.05 |
| 1595203200000 | 2895 |
| 1595289600000 | 2921.75 |
| 1595376000000 | 2918.5 |
| 1595462400000 | 2919.85 |
| 1595548800000 | 2874.45 |
| 1595808000000 | 2905.2 |
| 1595894400000 | 2893.7399 |
| 1595980800000 | 2902.11 |
| 1596067200000 | 2826.03 |
| 1596153600000 | 2803.41 |
| 1596412800000 | 2847.63 |
| 1596499200000 | 2857.15 |
| 1596585600000 | 2900.52 |
| 1596672000000 | 2866.12 |
| 1596758400000 | 2863.73 |
| 1597017600000 | 2864.59 |
| 1597104000000 | 2927.9699 |
| 1597190400000 | 2965.06 |
| 1597276800000 | 2955.38 |
| 1597363200000 | 2919.86 |
| 1597622400000 | 2930.07 |
| 1597708800000 | 2928.7199 |
| 1597795200000 | 2948.68 |
| 1597881600000 | 2895.4699 |
| 1597968000000 | 2867.78 |
| 1598227200000 | 2939.58 |
| 1598313600000 | 2940.27 |
| 1598400000000 | 2962.66 |
| 1598486400000 | 2933.11 |
| 1598572800000 | 2946.21 |
| 1598832000000 | 2923.01 |
| 1598918400000 | 2928.51 |
| 1599004800000 | 2951.63 |
| 1599091200000 | 2921.2199 |
| 1599177600000 | 2872.91 |
| 1599436800000 | 2927.21 |
| 1599523200000 | 2877.66 |
| 1599609600000 | 2932.37 |
| 1599696000000 | 2936.95 |
| 1599782400000 | 2929.86 |
| 1600041600000 | 2940.88 |
| 1600128000000 | 2949.25 |
| 1600214400000 | 2949.58 |
| 1600300800000 | 2924.71 |
| 1600387200000 | 2908.59 |
| 1600646400000 | 2772.25 |
| 1600732800000 | 2766.18 |
| 1600819200000 | 2772.55 |
| 1600905600000 | 2746.91 |
| 1600992000000 | 2722.2399 |
| 1601251200000 | 2803.2399 |
| 1601337600000 | 2816.16 |
| 1601424000000 | 2796.96 |
| 1601510400000 | 2799.53 |
| 1601596800000 | 2791.75 |
| 1601856000000 | 2836.14 |
| 1601942400000 | 2847.42 |
| 1602028800000 | 2840.28 |
| 1602115200000 | 2856.7399 |
| 1602201600000 | 2888.11 |
| 1602460800000 | 2909.67 |
| 1602547200000 | 2876.19 |
| 1602633600000 | 2874.8 |
| 1602720000000 | 2789.7199 |
| 1602806400000 | 2840.8 |
| 1603065600000 | 2853.4699 |
| 1603152000000 | 2852.03 |
| 1603238400000 | 2820.81 |
| 1603324800000 | 2801.44 |
| 1603411200000 | 2827.6 |
| 1603670400000 | 2740.68 |
| 1603756800000 | 2713.65 |
| 1603843200000 | 2601 |
| 1603929600000 | 2577.13 |
| 1604016000000 | 2573.56 |
| 1604275200000 | 2624.21 |
| 1604361600000 | 2714.78 |
| 1604448000000 | 2764.21 |
| 1604534400000 | 2840.2 |
| 1604620800000 | 2841.51 |
| 1604880000000 | 3009.46 |
| 1604966400000 | 3039.21 |
| 1605052800000 | 3044.82 |
| 1605139200000 | 3023.92 |
| 1605225600000 | 3029.77 |
| 1605484800000 | 3064.18 |
| 1605571200000 | 3076.29 |
| 1605657600000 | 3088.56 |
| 1605744000000 | 3052.4899 |
| 1605830400000 | 3069.94 |
| 1606089600000 | 3056.7199 |
| 1606176000000 | 3110.54 |
| 1606262400000 | 3121.35 |
| 1606348800000 | 3120.89 |
| 1606435200000 | 3148.12 |
| 1606694400000 | 3120.19 |
| 1606780800000 | 3167.9699 |
| 1606867200000 | 3176.41 |
| 1606953600000 | 3194.14 |
| 1607040000000 | 3209.39 |
| 1607299200000 | 3198.95 |
| 1607385600000 | 3189.86 |
| 1607472000000 | 3184.27 |
| 1607558400000 | 3190.85 |
| 1607644800000 | 3152.08 |
| 1607904000000 | 3173.05 |
| 1607990400000 | 3196.16 |
| 1608076800000 | 3224.67 |
| 1608163200000 | 3256.5 |
| 1608249600000 | 3239.88 |
| 1608508800000 | 3145.52 |
| 1608595200000 | 3178.55 |
| 1608681600000 | 3221.27 |
| 1608768000000 | 3224.13 |
| 1609113600000 | 3261.65 |
| 1609200000000 | 3274.3 |
| 1609286400000 | 3281.1 |
| 1609372800000 | 3246.45 |
| 1609718400000 | 3266.9 |
| 1609804800000 | 3252.94 |
| 1609891200000 | 3312.12 |
| 1609977600000 | 3316.71 |
| 1610064000000 | 3336.48 |
| 1610323200000 | 3285.59 |
| 1610409600000 | 3280.04 |
| 1610496000000 | 3284.55 |
| 1610582400000 | 3300.2 |
| 1610668800000 | 3250.87 |
| 1610928000000 | 3248.9899 |
| 1611014400000 | 3256.54 |
| 1611100800000 | 3276.37 |
| 1611187200000 | 3283.53 |
| 1611273600000 | 3274.98 |
| 1611532800000 | 3218.91 |
| 1611619200000 | 3264.66 |
| 1611705600000 | 3193.43 |
| 1611792000000 | 3220.45 |
| 1611878400000 | 3158.9 |
| 1612137600000 | 3186.19 |
| 1612224000000 | 3225.5 |
| 1612310400000 | 3238.51 |
| 1612396800000 | 3258.31 |
| 1612483200000 | 3283.35 |
| 1612742400000 | 3298.12 |
| 1612828800000 | 3307.86 |
| 1612915200000 | 3305.32 |
| 1613001600000 | 3326.85 |
| 1613088000000 | 3344.8 |
| 1613347200000 | 3383.5 |
| 1613433600000 | 3372.81 |
| 1613520000000 | 3324.88 |
| 1613606400000 | 3319.11 |
| 1613692800000 | 3363.32 |
| 1613952000000 | 3353.9 |
| 1614038400000 | 3350.21 |
| 1614124800000 | 3355.3 |
| 1614211200000 | 3364.5 |
| 1614297600000 | 3296.55 |
| 1614556800000 | 3336.2199 |
| 1614643200000 | 3340.26 |
| 1614729600000 | 3348.15 |
| 1614816000000 | 3331.7199 |
| 1614902400000 | 3263.8 |
| 1615161600000 | 3332.79 |
| 1615248000000 | 3360.21 |
| 1615334400000 | 3393.98 |
| 1615420800000 | 3435.21 |
| 1615507200000 | 3417.8 |
| 1615766400000 | 3408.51 |
| 1615852800000 | 3420.98 |
| 1615939200000 | 3422.77 |
| 1616025600000 | 3444.52 |
| 1616112000000 | 3412.9 |
| 1616371200000 | 3416.51 |
| 1616457600000 | 3393.29 |
| 1616544000000 | 3386.31 |
| 1616630400000 | 3370.59 |
| 1616716800000 | 3406.79 |
| 1616976000000 | 3411.34 |
| 1617062400000 | 3438.85 |
| 1617148800000 | 3440.19 |
| 1617235200000 | 3465.88 |
| 1617667200000 | 3510.64 |
| 1617753600000 | 3516.75 |
| 1617840000000 | 3534.58 |
| 1617926400000 | 3533.1 |
| 1618185600000 | 3523.38 |
| 1618272000000 | 3533.24 |
| 1618358400000 | 3553.99 |
| 1618444800000 | 3570.07 |
| 1618531200000 | 3608.29 |
| 1618790400000 | 3608.6 |
| 1618876800000 | 3545.81 |
| 1618963200000 | 3572.22 |
| 1619049600000 | 3604.91 |
| 1619136000000 | 3611.69 |
| 1619395200000 | 3628.34 |
| 1619481600000 | 3620 |
| 1619568000000 | 3625.2 |
| 1619654400000 | 3615.55 |
| 1619740800000 | 3573.54 |
| 1620000000000 | 3607.38 |
| 1620086400000 | 3526.89 |
| 1620172800000 | 3588.89 |
| 1620259200000 | 3602.02 |
| 1620345600000 | 3658.38 |
| 1620604800000 | 3653.9 |
| 1620691200000 | 3584.16 |
| 1620777600000 | 3560.19 |
| 1620864000000 | 3564.13 |
| 1620950400000 | 3640.59 |
| 1621209600000 | 3634.42 |
| 1621296000000 | 3655.04 |
| 1621382400000 | 3591.56 |
| 1621468800000 | 3649.2 |
| 1621555200000 | 3664.68 |
| 1621814400000 | 3682.79 |
| 1621900800000 | 3690.9 |
| 1621987200000 | 3678.78 |
| 1622073600000 | 3680.82 |
| 1622160000000 | 3703.32 |
| 1622419200000 | 3688.59 |
| 1622505600000 | 3723.71 |
| 1622592000000 | 3727.27 |
| 1622678400000 | 3697.66 |
| 1622764800000 | 3714.94 |
| 1623024000000 | 3729.64 |
| 1623110400000 | 3728 |
| 1623196800000 | 3728.45 |
| 1623283200000 | 3723.62 |
| 1623369600000 | 3732.51 |
| 1623628800000 | 3742.23 |
| 1623715200000 | 3752.67 |
| 1623801600000 | 3757.81 |
| 1623888000000 | 3708.61 |
| 1623974400000 | 3615.7 |
| 1624233600000 | 3658.24 |
| 1624320000000 | 3664.15 |
| 1624406400000 | 3637.13 |
| 1624492800000 | 3671.99 |
| 1624579200000 | 3677.96 |
| 1624838400000 | 3643.03 |
| 1624924800000 | 3652.11 |
| 1625011200000 | 3599.72 |
| 1625097600000 | 3615.39 |
| 1625184000000 | 3612.57 |
| 1625443200000 | 3620.92 |
| 1625529600000 | 3580.64 |
| 1625616000000 | 3594.21 |
| 1625702400000 | 3534.05 |
| 1625788800000 | 3604.76 |
| 1626048000000 | 3628.23 |
| 1626134400000 | 3615.98 |
| 1626220800000 | 3618.66 |
| 1626307200000 | 3580.46 |
| 1626393600000 | 3559.38 |
| 1626652800000 | 3463.78 |
| 1626739200000 | 3475.6 |
| 1626825600000 | 3545.21 |
| 1626912000000 | 3574.92 |
| 1626998400000 | 3609.49 |
| 1627257600000 | 3618.01 |
| 1627344000000 | 3590.02 |
| 1627430400000 | 3615.8 |
| 1627516800000 | 3654.04 |
| 1627603200000 | 3621.56 |
| 1627862400000 | 3652.99 |
| 1627948800000 | 3647.39 |
| 1628035200000 | 3667.09 |
| 1628121600000 | 3679.08 |
| 1628208000000 | 3666.5 |
| 1628467200000 | 3663.95 |
| 1628553600000 | 3665.5 |
| 1628640000000 | 3687.82 |
| 1628726400000 | 3702.36 |
| 1628812800000 | 3725.37 |
| 1629072000000 | 3699.95 |
| 1629158400000 | 3672.06 |
| 1629244800000 | 3664.39 |
| 1629331200000 | 3598.86 |
| 1629417600000 | 3617.81 |
| 1629676800000 | 3661.91 |
| 1629763200000 | 3669.77 |
| 1629849600000 | 3669.63 |
| 1629936000000 | 3660.68 |
| 1630022400000 | 3689.07 |
| 1630281600000 | 3700.04 |
| 1630368000000 | 3699.66 |
| 1630454400000 | 3742.49 |
| 1630540800000 | 3751.03 |
| 1630627200000 | 3728.57 |
| 1630886400000 | 3761.57 |
| 1630972800000 | 3737.81 |
| 1631059200000 | 3685.02 |
| 1631145600000 | 3686.7 |
| 1631232000000 | 3686.03 |
| 1631491200000 | 3695.31 |
| 1631577600000 | 3700.8 |
| 1631664000000 | 3659.65 |
| 1631750400000 | 3663.49 |
| 1631836800000 | 3621.02 |
| 1632096000000 | 3540.95 |
| 1632182400000 | 3587.98 |
| 1632268800000 | 3636.9 |
| 1632355200000 | 3681.11 |
| 1632441600000 | 3637.97 |
| 1632700800000 | 3640.03 |
| 1632787200000 | 3538.65 |
| 1632873600000 | 3539.62 |
| 1632960000000 | 3503.88 |
| 1633046400000 | 3494.93 |
| 1633305600000 | 3469.45 |
| 1633392000000 | 3519.96 |
| 1633478400000 | 3459.13 |
| 1633564800000 | 3538.51 |
| 1633651200000 | 3520.99 |
| 1633910400000 | 3519.87 |
| 1633996800000 | 3497.69 |
| 1634083200000 | 3529.78 |
| 1634169600000 | 3591.29 |
| 1634256000000 | 3625.59 |
| 1634515200000 | 3597.04 |
| 1634601600000 | 3623.79 |
| 1634688000000 | 3629.36 |
| 1634774400000 | 3614.59 |
| 1634860800000 | 3643.53 |
| 1635120000000 | 3632.61 |
| 1635206400000 | 3657.55 |
| 1635292800000 | 3655.5 |
| 1635379200000 | 3692.2 |
| 1635465600000 | 3673.75 |
| 1635724800000 | 3705.35 |
| 1635811200000 | 3715.61 |
| 1635897600000 | 3728.64 |
| 1635984000000 | 3736.55 |
| 1636070400000 | 3765.1 |
| 1636329600000 | 3767.24 |
| 1636416000000 | 3758.95 |
| 1636502400000 | 3741.14 |
| 1636588800000 | 3733.57 |
| 1636675200000 | 3735.49 |
| 1636934400000 | 3741.18 |
| 1637020800000 | 3731.22 |
| 1637107200000 | 3716.67 |
| 1637193600000 | 3715.48 |
| 1637280000000 | 3682.32 |
| 1637539200000 | 3644.28 |
| 1637625600000 | 3603.63 |
| 1637712000000 | 3575.86 |
| 1637798400000 | 3594.4 |
| 1637884800000 | 3456.12 |
| 1638144000000 | 3458.53 |
| 1638230400000 | 3415.65 |
| 1638316800000 | 3537.59 |
| 1638403200000 | 3472.31 |
| 1638489600000 | 3437.33 |
| 1638748800000 | 3482.38 |
| 1638835200000 | 3591.95 |
| 1638921600000 | 3582.77 |
| 1639008000000 | 3547.01 |
| 1639094400000 | 3545.27 |
| 1639353600000 | 3522.6 |
| 1639440000000 | 3489.53 |
| 1639526400000 | 3495.47 |
| 1639612800000 | 3548.34 |
| 1639699200000 | 3504.03 |
| 1639958400000 | 3462.97 |
| 1640044800000 | 3511.77 |
| 1640131200000 | 3566.37 |
| 1640217600000 | 3602.86 |
| 1640304000000 | 3600.21 |
| 1640563200000 | 3624.91 |
| 1640649600000 | 3637.91 |
| 1640736000000 | 3632.32 |
| 1640822400000 | 3644.06 |
| 1640908800000 | 3650.73 |
| 1641168000000 | 3653.23 |
| 1641254400000 | 3689.13 |
| 1641340800000 | 3718.7 |
| 1641427200000 | 3648.61 |
| 1641513600000 | 3649.32 |
| 1641772800000 | 3584.1 |
| 1641859200000 | 3626.33 |
| 1641945600000 | 3681.64 |
| 1642032000000 | 3694.12 |
| 1642118400000 | 3648.09 |
| 1642377600000 | 3663.87 |
| 1642464000000 | 3607.04 |
| 1642550400000 | 3616.54 |
| 1642636800000 | 3644.05 |
| 1642723200000 | 3584.36 |
| 1642982400000 | 3424.38 |
| 1643068800000 | 3433.91 |
| 1643155200000 | 3509.25 |
| 1643241600000 | 3484.69 |
| 1643328000000 | 3449.77 |
| 1643587200000 | 3495.07 |
| 1643673600000 | 3549.11 |
| 1643760000000 | 3562.07 |
| 1643846400000 | 3531.13 |
| 1643932800000 | 3492.49 |
| 1644192000000 | 3522.3 |
| 1644278400000 | 3521.87 |
| 1644364800000 | 3588.37 |
| 1644451200000 | 3594.6 |
| 1644537600000 | 3538.91 |
| 1644796800000 | 3432.75 |
| 1644883200000 | 3514.55 |
| 1644969600000 | 3511.52 |
| 1645056000000 | 3492.35 |
| 1645142400000 | 3451.1 |
| 1645401600000 | 3374.43 |
| 1645488000000 | 3373.79 |
| 1645574400000 | 3360.61 |
| 1645660800000 | 3178.51 |
| 1645747200000 | 3334.88 |
| 1646006400000 | 3291.9 |
| 1646092800000 | 3133.59 |
| 1646179200000 | 3158.03 |
| 1646265600000 | 3091.48 |
| 1646352000000 | 2900.02 |
| 1646611200000 | 2852.77 |
| 1646697600000 | 2847.66 |
| 1646784000000 | 3106.73 |
| 1646870400000 | 3004.8 |
| 1646956800000 | 3019.61 |
| 1647216000000 | 3067.88 |
| 1647302400000 | 3063.6 |
| 1647388800000 | 3193.65 |
| 1647475200000 | 3223.7199 |
| 1647561600000 | 3220.15 |
| 1647820800000 | 3203.4 |
| 1647907200000 | 3231.91 |
| 1647993600000 | 3179.15 |
| 1648080000000 | 3176.09 |
| 1648166400000 | 3173.02 |
| 1648425600000 | 3184.55 |
| 1648512000000 | 3318.58 |
| 1648598400000 | 3301.23 |
| 1648684800000 | 3242.94 |
| 1648771200000 | 3230.03 |
| 1649030400000 | 3244.9699 |
| 1649116800000 | 3200.67 |
| 1649203200000 | 3119.14 |
| 1649289600000 | 3098.37 |
| 1649376000000 | 3133.35 |
| 1649635200000 | 3124.87 |
| 1649721600000 | 3111.51 |
| 1649808000000 | 3101.2199 |
| 1649894400000 | 3097.6 |
| 1650326400000 | 3086.04 |
| 1650412800000 | 3162.2399 |
| 1650499200000 | 3181.41 |
| 1650585600000 | 3090.33 |
| 1650844800000 | 3004.92 |
| 1650931200000 | 2960.11 |
| 1651017600000 | 2933.58 |
| 1651104000000 | 2966.58 |
| 1651190400000 | 2996.25 |
| 1651449600000 | 2933.52 |
| 1651536000000 | 2960.33 |
| 1651622400000 | 2934.61 |
| 1651708800000 | 2907.31 |
| 1651795200000 | 2868.48 |
| 1652054400000 | 2773.66 |
| 1652140800000 | 2799.08 |
| 1652227200000 | 2873.32 |
| 1652313600000 | 2810.03 |
| 1652400000000 | 2875.03 |
| 1652659200000 | 2863.61 |
| 1652745600000 | 2944 |
| 1652832000000 | 2897.71 |
| 1652918400000 | 2879.2399 |
| 1653004800000 | 2883.68 |
| 1653264000000 | 2954.77 |
| 1653350400000 | 2922.11 |
| 1653436800000 | 2932.87 |
| 1653523200000 | 2993.9 |
| 1653609600000 | 3046.63 |
| 1653868800000 | 3092.78 |
| 1653955200000 | 3031.62 |
| 1654041600000 | 2995.25 |
| 1654128000000 | 3037.4899 |
| 1654214400000 | 3029.87 |
| 1654473600000 | 3073.28 |
| 1654560000000 | 3043.66 |
| 1654646400000 | 3036.77 |
| 1654732800000 | 2962.57 |
| 1654819200000 | 2830.68 |
| 1655078400000 | 2726.38 |
| 1655164800000 | 2702 |
| 1655251200000 | 2746.43 |
| 1655337600000 | 2687.13 |
| 1655424000000 | 2685.52 |
| 1655683200000 | 2730.4899 |
| 1655769600000 | 2756.82 |
| 1655856000000 | 2741.93 |
| 1655942400000 | 2702.04 |
| 1656028800000 | 2782.44 |
| 1656288000000 | 2800.95 |
| 1656374400000 | 2787.19 |
| 1656460800000 | 2750.27 |
| 1656547200000 | 2697.55 |
| 1656633600000 | 2676.21 |
| 1656892800000 | 2687.78 |
| 1656979200000 | 2570.03 |
| 1657065600000 | 2605.32 |
| 1657152000000 | 2649.69 |
| 1657238400000 | 2664.32 |
| 1657497600000 | 2614.5 |
| 1657584000000 | 2617.21 |
| 1657670400000 | 2607.86 |
| 1657756800000 | 2535.88 |
| 1657843200000 | 2617.61 |
| 1658102400000 | 2674.13 |
| 1658188800000 | 2745.61 |
| 1658275200000 | 2734.55 |
| 1658361600000 | 2737.64 |
| 1658448000000 | 2747.9699 |
| 1658707200000 | 2750.33 |
| 1658793600000 | 2705.92 |
| 1658880000000 | 2726.95 |
| 1658966400000 | 2770.07 |
| 1659052800000 | 2823.83 |
| 1659312000000 | 2843.88 |
| 1659398400000 | 2806.78 |
| 1659484800000 | 2824.04 |
| 1659571200000 | 2863.44 |
| 1659657600000 | 2828.37 |
| 1659916800000 | 2867.13 |
| 1660003200000 | 2836.7199 |
| 1660089600000 | 2899.76 |
| 1660176000000 | 2902.91 |
| 1660262400000 | 2889.69 |
| 1660521600000 | 2885.34 |
| 1660608000000 | 2892.96 |
| 1660694400000 | 2850.81 |
| 1660780800000 | 2857.68 |
| 1660867200000 | 2797.57 |
| 1661126400000 | 2723 |
| 1661212800000 | 2724.2199 |
| 1661299200000 | 2736.86 |
| 1661385600000 | 2739.27 |
| 1661472000000 | 2695.87 |
| 1661731200000 | 2662.25 |
| 1661817600000 | 2657.18 |
| 1661904000000 | 2641.45 |
| 1661990400000 | 2565.12 |
| 1662076800000 | 2654.41 |
| 1662336000000 | 2585.81 |
| 1662422400000 | 2589.13 |
| 1662508800000 | 2602.08 |
| 1662595200000 | 2611.83 |
| 1662681600000 | 2677.63 |
| 1662940800000 | 2759.09 |
| 1663027200000 | 2682.51 |
| 1663113600000 | 2663.78 |
| 1663200000000 | 2644.01 |
| 1663286400000 | 2622.27 |
| 1663545600000 | 2616.88 |
| 1663632000000 | 2587.9899 |
| 1663718400000 | 2576.23 |
| 1663804800000 | 2512.35 |
| 1663891200000 | 2427.27 |
| 1664150400000 | 2408.66 |
| 1664236800000 | 2391.8 |
| 1664323200000 | 2398.94 |
| 1664409600000 | 2391.78 |
| 1664496000000 | 2427.78 |
| 1664755200000 | 2450.56 |
| 1664841600000 | 2591.08 |
| 1664928000000 | 2537.73 |
| 1665014400000 | 2523.64 |
| 1665100800000 | 2466.9 |
| 1665360000000 | 2432.51 |
| 1665446400000 | 2422.16 |
| 1665532800000 | 2413.65 |
| 1665619200000 | 2440.03 |
| 1665705600000 | 2463.4 |
| 1665964800000 | 2523.2399 |
| 1666051200000 | 2548.3 |
| 1666137600000 | 2538.2 |
| 1666224000000 | 2567.82 |
| 1666310400000 | 2543.7 |
| 1666569600000 | 2604.31 |
| 1666656000000 | 2666.79 |
| 1666742400000 | 2705.7 |
| 1666828800000 | 2691.37 |
| 1666915200000 | 2684.77 |
| 1667174400000 | 2670.3 |
| 1667260800000 | 2692.01 |
| 1667347200000 | 2670.4899 |
| 1667433600000 | 2618.77 |
| 1667520000000 | 2725.86 |
| 1667779200000 | 2769.8 |
| 1667865600000 | 2811.27 |
| 1667952000000 | 2792.23 |
| 1668038400000 | 2924.96 |
| 1668124800000 | 2983.54 |
| 1668384000000 | 2999.65 |
| 1668470400000 | 3031.17 |
| 1668556800000 | 3017.46 |
| 1668643200000 | 2992.06 |
| 1668729600000 | 3037.25 |
| 1668988800000 | 2989.88 |
| 1669075200000 | 3018.56 |
| 1669161600000 | 3057.79 |
| 1669248000000 | 3080.2 |
| 1669334400000 | 3079.64 |
| 1669593600000 | 3056.09 |
| 1669680000000 | 3043.21 |
| 1669766400000 | 3048.86 |
| 1669852800000 | 3120.61 |
| 1669939200000 | 3111.58 |
| 1670198400000 | 3110.82 |
| 1670284800000 | 3089.84 |
| 1670371200000 | 3075.78 |
| 1670457600000 | 3088.37 |
| 1670544000000 | 3103.7199 |
| 1670803200000 | 3081.77 |
| 1670889600000 | 3167.7 |
| 1670976000000 | 3161.18 |
| 1671062400000 | 3051.06 |
| 1671148800000 | 3015.91 |
| 1671408000000 | 3011.4 |
| 1671494400000 | 3021.51 |
| 1671580800000 | 3069.64 |
| 1671667200000 | 3026.91 |
| 1671753600000 | 3025.65 |
| 1672099200000 | 3048.53 |
| 1672185600000 | 3020.57 |
| 1672272000000 | 3067.09 |
| 1672358400000 | 3023.82 |
| 1672617600000 | 3073.61 |
| 1672704000000 | 3060.57 |
| 1672790400000 | 3147.09 |
| 1672876800000 | 3110.77 |
| 1672963200000 | 3181.53 |
| 1673222400000 | 3263.98 |
| 1673308800000 | 3250.94 |
| 1673395200000 | 3292.64 |
| 1673481600000 | 3330.6 |
| 1673568000000 | 3357.19 |
| 1673827200000 | 3360.97 |
| 1673913600000 | 3367.49 |
| 1674000000000 | 3376.85 |
| 1674086400000 | 3299.2399 |
| 1674172800000 | 3332.66 |
| 1674432000000 | 3368.21 |
| 1674518400000 | 3373.26 |
| 1674604800000 | 3377.63 |
| 1674691200000 | 3383.57 |
| 1674777600000 | 3382.63 |
| 1675036800000 | 3376.25 |
| 1675123200000 | 3377.06 |
| 1675209600000 | 3402.55 |
| 1675296000000 | 3465.4 |
| 1675382400000 | 3452.78 |
| 1675641600000 | 3370.61 |
| 1675728000000 | 3361.45 |
| 1675814400000 | 3371.38 |
| 1675900800000 | 3416.11 |
| 1675987200000 | 3347.34 |
| 1676246400000 | 3395.59 |
| 1676332800000 | 3393.2 |
| 1676419200000 | 3412.65 |
| 1676505600000 | 3425.41 |
| 1676592000000 | 3404.58 |
| 1676851200000 | 3409.26 |
| 1676937600000 | 3391.4 |
| 1677024000000 | 3367.81 |
| 1677110400000 | 3369.92 |
| 1677196800000 | 3289.9699 |
| 1677456000000 | 3363.48 |
| 1677542400000 | 3356.96 |
| 1677628800000 | 3359.97 |
| 1677715200000 | 3360.46 |
| 1677801600000 | 3399.24 |
| 1678060800000 | 3440.52 |
| 1678147200000 | 3382.87 |
| 1678233600000 | 3379.8 |
| 1678320000000 | 3383.25 |
| 1678406400000 | 3376.01 |
| 1678665600000 | 3283.63 |
| 1678752000000 | 3347.29 |
| 1678838400000 | 3174.57 |
| 1678924800000 | 3265.57 |
| 1679011200000 | 3231.92 |
| 1679270400000 | 3298.58 |
| 1679356800000 | 3363.67 |
| 1679443200000 | 3381.59 |
| 1679529600000 | 3421.77 |
| 1679616000000 | 3320.2 |
| 1679875200000 | 3353.44 |
| 1679961600000 | 3372.51 |
| 1680048000000 | 3422.75 |
| 1680134400000 | 3492.8 |
| 1680220800000 | 3501.31 |
| 1680480000000 | 3505.8 |
| 1680566400000 | 3535.38 |
| 1680652800000 | 3502.86 |
| 1680739200000 | 3515.76 |
| 1681171200000 | 3531.65 |
| 1681257600000 | 3553.29 |
| 1681344000000 | 3600.05 |
| 1681430400000 | 3609.64 |
| 1681689600000 | 3560.77 |
| 1681776000000 | 3597.5 |
| 1681862400000 | 3595.87 |
| 1681948800000 | 3595.3 |
| 1682035200000 | 3613.11 |
| 1682294400000 | 3625.95 |
| 1682380800000 | 3589.22 |
| 1682467200000 | 3585.94 |
| 1682553600000 | 3583.72 |
| 1682640000000 | 3594.37 |
| 1682899200000 | 3575 |
| 1682985600000 | 3521.65 |
| 1683072000000 | 3558.04 |
| 1683158400000 | 3522.12 |
| 1683244800000 | 3567.94 |
| 1683504000000 | 3577.13 |
| 1683590400000 | 3537.22 |
| 1683676800000 | 3529.17 |
| 1683763200000 | 3514.24 |
| 1683849600000 | 3502.97 |
| 1684108800000 | 3502.74 |
| 1684195200000 | 3502.34 |
| 1684281600000 | 3493.74 |
| 1684368000000 | 3512.85 |
| 1684454400000 | 3540.99 |
| 1684713600000 | 3537.13 |
| 1684800000000 | 3495.6 |
| 1684886400000 | 3427.2 |
| 1684972800000 | 3421.1 |
| 1685059200000 | 3468.03 |
| 1685318400000 | 3455.17 |
| 1685404800000 | 3438.36 |
| 1685491200000 | 3358.5 |
| 1685577600000 | 3412.42 |
| 1685664000000 | 3463.31 |
| 1685923200000 | 3434.56 |
| 1686009600000 | 3429.41 |
| 1686096000000 | 3432.22 |
| 1686182400000 | 3457.05 |
| 1686268800000 | 3446.38 |
| 1686528000000 | 3464.77 |
| 1686614400000 | 3507.56 |
| 1686700800000 | 3547.49 |
| 1686787200000 | 3557.26 |
| 1686873600000 | 3586.07 |
| 1687132800000 | 3559.27 |
| 1687219200000 | 3536.28 |
| 1687305600000 | 3536.78 |
| 1687392000000 | 3523.27 |
| 1687478400000 | 3471.81 |
| 1687737600000 | 3487.56 |
| 1687824000000 | 3520.87 |
| 1687910400000 | 3537.1 |
| 1687996800000 | 3541.29 |
| 1688083200000 | 3584.46 |
| 1688342400000 | 3582.54 |
| 1688428800000 | 3575.23 |
| 1688515200000 | 3533.34 |
| 1688601600000 | 3427.64 |
| 1688688000000 | 3464.56 |
| 1688947200000 | 3489.42 |
| 1689033600000 | 3518.54 |
| 1689120000000 | 3621.7 |
| 1689206400000 | 3671.8 |
| 1689292800000 | 3694.56 |
| 1689552000000 | 3654.93 |
| 1689638400000 | 3667.09 |
| 1689724800000 | 3646.01 |
| 1689811200000 | 3641.38 |
| 1689897600000 | 3644.94 |
| 1690156800000 | 3627.02 |
| 1690243200000 | 3622.22 |
| 1690329600000 | 3591.31 |
| 1690416000000 | 3650.93 |
| 1690502400000 | 3681.25 |
| 1690761600000 | 3681.87 |
| 1690848000000 | 3614.22 |
| 1690934400000 | 3538.96 |
| 1691020800000 | 3514.72 |
| 1691107200000 | 3567.1 |
| 1691366400000 | 3564.56 |
| 1691452800000 | 3506.32 |
| 1691539200000 | 3541.54 |
| 1691625600000 | 3607.72 |
| 1691712000000 | 3541.11 |
| 1691971200000 | 3526.57 |
| 1692057600000 | 3503.85 |
| 1692144000000 | 3489.94 |
| 1692230400000 | 3438.44 |
| 1692316800000 | 3421.31 |
| 1692576000000 | 3435.4 |
| 1692662400000 | 3452.49 |
| 1692748800000 | 3456.33 |
| 1692835200000 | 3426.21 |
| 1692921600000 | 3407.64 |
| 1693180800000 | 3465.06 |
| 1693267200000 | 3499.11 |
| 1693353600000 | 3522.15 |
| 1693440000000 | 3483.23 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2016 | -2.2467072826708 | -1.4883168645149 |
| 2017 | 21.5967670685 | 25.744107361696 |
| 2018 | -18.714032180556 | -19.144212565911 |
| 2019 | 22.91511067141 | 21.105043511779 |
| 2020 | 3.4258136521991 | 7.3375652523524 |
| 2021 | 12.555344138316 | 12.044352996344 |
| 2022 | -17.354144585033 | -19.85380078563 |
| 2023 | 12.543259549129 | 9.1191555230585 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.575% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.226% |
| TOTALENERGIES | Energy | France | 5.232% |
| SAP | Technology | Germany | 4.222% |
| SANOFI | Health Care | France | 3.909% |
| SIEMENS | Industrial Goods and Services | Germany | 3.415% |
| L'OREAL | Consumer Products and Services | France | 3.206% |
| ALLIANZ | Insurance | Germany | 3.059% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.022% |
| AIR LIQUIDE | Chemicals | France | 2.814% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.