Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 3,342.9 | 2,581.0 | 51.6 | 39.3 | 195.5 | 16.4 | 7.6 | 0.6 | 5.7 |
| EURO STOXX | 5,814.0 | 4,171.2 | 14.2 | 5.8 | 195.5 | 1.3 | 4.7 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 14.6 |
|---|---|
| Consumer Products and Services | 13.5 |
| Industrial Goods and Services | 12.8 |
| Banks | 11.4 |
| Health Care | 7.1 |
| Insurance | 6.6 |
| Energy | 6.4 |
| Automobiles and Parts | 6.0 |
| Chemicals | 4.1 |
| Food, Beverage and Tobacco | 3.8 |
Country weighting
| France | 43.1 |
|---|---|
| Germany | 25.6 |
| Netherlands | 12.2 |
| Italy | 7.9 |
| Spain | 6.9 |
| Finland | 1.9 |
| Belgium | 1.6 |
| Ireland | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | -1.6 | 7.6 | 24.3 | 25.0 | 19.6 | N/A | N/A | 24.7 | 7.8 | 3.7 |
| EURO STOXX | -1.9 | 5.1 | 19.5 | 19.2 | 13.5 | N/A | N/A | 19.8 | 6.1 | 2.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 16.6 | 19.1 | 20.9 | N/A | N/A | 1.4 | 0.4 | 0.2 |
| EURO STOXX | N/A | N/A | 15.6 | 17.9 | 19.7 | N/A | N/A | 1.2 | 0.3 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 2.2 | 2.3 | 2.5 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | 2.5 | 1.4 | 1.8 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Price), all data as of September 29, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 12.7 | 11.5 | 12.2 | 12.2 | 1.8 | 3.1 | 1.1 | 16.9 |
| EURO STOXX | 14.1 | 11.7 | 12.2 | 12.2 | 1.6 | 3.0 | 1.0 | 8.1 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 536371200000 | 913.92 |
| 536457600000 | 913.92 |
| 536544000000 | 902.4 |
| 536803200000 | 913.22 |
| 536889600000 | 919.38 |
| 536976000000 | 914.14 |
| 537062400000 | 900.5 |
| 537148800000 | 881.59 |
| 537408000000 | 896.09 |
| 537494400000 | 899.21 |
| 537580800000 | 908.65 |
| 537667200000 | 920.49 |
| 537753600000 | 909.28 |
| 538012800000 | 917.43 |
| 538099200000 | 899.26 |
| 538185600000 | 894.62 |
| 538272000000 | 904.35 |
| 538358400000 | 915.54 |
| 538617600000 | 897.33 |
| 538704000000 | 894.77 |
| 538790400000 | 877.46 |
| 538876800000 | 883.6 |
| 538963200000 | 891.57 |
| 539222400000 | 879.85 |
| 539308800000 | 879.74 |
| 539395200000 | 872.02 |
| 539481600000 | 860.7 |
| 539568000000 | 866.2 |
| 539827200000 | 873.83 |
| 539913600000 | 872.26 |
| 540000000000 | 868.25 |
| 540086400000 | 873.88 |
| 540172800000 | 869.7 |
| 540432000000 | 876.84 |
| 540518400000 | 862.53 |
| 540604800000 | 854.58 |
| 540691200000 | 865.08 |
| 540777600000 | 869.82 |
| 541036800000 | 854.68 |
| 541123200000 | 852.85 |
| 541209600000 | 852.24 |
| 541296000000 | 859.6 |
| 541382400000 | 855.34 |
| 541641600000 | 846.54 |
| 541728000000 | 840.39 |
| 541814400000 | 850.3 |
| 541900800000 | 847.79 |
| 541987200000 | 842.44 |
| 542246400000 | 836.41 |
| 542332800000 | 833.84 |
| 542419200000 | 817.53 |
| 542505600000 | 828.69 |
| 542592000000 | 841.79 |
| 542851200000 | 844.56 |
| 542937600000 | 832.53 |
| 543024000000 | 832.75 |
| 543110400000 | 824.19 |
| 543196800000 | 830.54 |
| 543456000000 | 839.49 |
| 543542400000 | 848.31 |
| 543628800000 | 850.68 |
| 543715200000 | 856.18 |
| 543801600000 | 867.86 |
| 544060800000 | 869.21 |
| 544147200000 | 860.88 |
| 544233600000 | 872.1 |
| 544320000000 | 870.03 |
| 544406400000 | 875.33 |
| 544665600000 | 877.64 |
| 544752000000 | 872.51 |
| 544838400000 | 868.2 |
| 544924800000 | 870.95 |
| 545011200000 | 863.95 |
| 545270400000 | 857.29 |
| 545356800000 | 860.22 |
| 545443200000 | 866.11 |
| 545529600000 | 870.1 |
| 545616000000 | 871.23 |
| 545875200000 | 867.73 |
| 545961600000 | 865.15 |
| 546048000000 | 872.36 |
| 546134400000 | 867.09 |
| 546220800000 | 862.94 |
| 546480000000 | 842.22 |
| 546566400000 | 847.71 |
| 546652800000 | 851.96 |
| 546739200000 | 849.54 |
| 546825600000 | 852.31 |
| 547084800000 | 843.59 |
| 547171200000 | 839.3 |
| 547257600000 | 846.98 |
| 547344000000 | 847.66 |
| 547430400000 | 843.67 |
| 547689600000 | 853.33 |
| 547776000000 | 845.5 |
| 547862400000 | 844.28 |
| 547948800000 | 844.24 |
| 548035200000 | 831.46 |
| 548294400000 | 831.43 |
| 548380800000 | 828 |
| 548467200000 | 823.24 |
| 548553600000 | 819.78 |
| 548640000000 | 824.82 |
| 548899200000 | 824.16 |
| 548985600000 | 841.27 |
| 549072000000 | 850.44 |
| 549158400000 | 844.98 |
| 549244800000 | 837.14 |
| 549504000000 | 840.86 |
| 549590400000 | 837.39 |
| 549676800000 | 834.4 |
| 549763200000 | 844.8 |
| 549849600000 | 838.28 |
| 550108800000 | 840.87 |
| 550195200000 | 828.72 |
| 550281600000 | 830.59 |
| 550368000000 | 834.82 |
| 550454400000 | 835.34 |
| 550713600000 | 846.5 |
| 550800000000 | 852.09 |
| 550886400000 | 853.12 |
| 550972800000 | 854.18 |
| 551059200000 | 871.09 |
| 551318400000 | 889.96 |
| 551404800000 | 894.14 |
| 551491200000 | 874.05 |
| 551577600000 | 879.99 |
| 551664000000 | 887.54 |
| 551923200000 | 891.36 |
| 552009600000 | 881.31 |
| 552096000000 | 869.83 |
| 552182400000 | 877.32 |
| 552268800000 | 889.53 |
| 552528000000 | 883.84 |
| 552614400000 | 883.45 |
| 552700800000 | 890.83 |
| 552787200000 | 889.08 |
| 552873600000 | 889.36 |
| 553132800000 | 888.15 |
| 553219200000 | 893.9 |
| 553305600000 | 893.02 |
| 553392000000 | 894.12 |
| 553478400000 | 906.37 |
| 553737600000 | 912.08 |
| 553824000000 | 911.12 |
| 553910400000 | 906.18 |
| 553996800000 | 900.11 |
| 554083200000 | 901.91 |
| 554342400000 | 908.77 |
| 554428800000 | 910.56 |
| 554515200000 | 918.1 |
| 554601600000 | 929.89 |
| 554688000000 | 928.78 |
| 554947200000 | 935.14 |
| 555033600000 | 928.26 |
| 555120000000 | 924.76 |
| 555206400000 | 931.32 |
| 555292800000 | 933.7 |
| 555552000000 | 930.7 |
| 555638400000 | 919.51 |
| 555724800000 | 925.11 |
| 555811200000 | 924.75 |
| 555897600000 | 927.55 |
| 556156800000 | 923.11 |
| 556243200000 | 911.66 |
| 556329600000 | 907.7 |
| 556416000000 | 917.25 |
| 556502400000 | 921.19 |
| 556761600000 | 913.49 |
| 556848000000 | 917.74 |
| 556934400000 | 916.6 |
| 557020800000 | 916.17 |
| 557107200000 | 919.31 |
| 557366400000 | 922.41 |
| 557452800000 | 922.02 |
| 557539200000 | 914.52 |
| 557625600000 | 907.47 |
| 557712000000 | 899.96 |
| 557971200000 | 891.05 |
| 558057600000 | 887.97 |
| 558144000000 | 890.84 |
| 558230400000 | 897.67 |
| 558316800000 | 904.9 |
| 558576000000 | 908.58 |
| 558662400000 | 904.53 |
| 558748800000 | 897.79 |
| 558835200000 | 899.71 |
| 558921600000 | 893.78 |
| 559180800000 | 892.95 |
| 559267200000 | 889.93 |
| 559353600000 | 901.5 |
| 559440000000 | 899.41 |
| 559526400000 | 893.43 |
| 559785600000 | 897.33 |
| 559872000000 | 900.73 |
| 559958400000 | 897.2 |
| 560044800000 | 905.24 |
| 560131200000 | 908.45 |
| 560390400000 | 912.96 |
| 560476800000 | 909.22 |
| 560563200000 | 899.31 |
| 560649600000 | 904.37 |
| 560736000000 | 889.95 |
| 560995200000 | 884.77 |
| 561081600000 | 884.74 |
| 561168000000 | 882.34 |
| 561254400000 | 867.29 |
| 561340800000 | 858.88 |
| 561600000000 | 795.49 |
| 561686400000 | 754.67 |
| 561772800000 | 801.1 |
| 561859200000 | 771.57 |
| 561945600000 | 752.05 |
| 562204800000 | 706.36 |
| 562291200000 | 710.82 |
| 562377600000 | 673.53 |
| 562464000000 | 666.07 |
| 562550400000 | 701.3 |
| 562809600000 | 693.06 |
| 562896000000 | 680.93 |
| 562982400000 | 658.26 |
| 563068800000 | 648.44 |
| 563155200000 | 653.1 |
| 563414400000 | 625.39 |
| 563500800000 | 590.57 |
| 563587200000 | 602.87 |
| 563673600000 | 650.94 |
| 563760000000 | 643.39 |
| 564019200000 | 662.18 |
| 564105600000 | 648.48 |
| 564192000000 | 643.22 |
| 564278400000 | 636.46 |
| 564364800000 | 625.16 |
| 564624000000 | 628.84 |
| 564710400000 | 646.8 |
| 564796800000 | 644.73 |
| 564883200000 | 640.94 |
| 564969600000 | 641.17 |
| 565228800000 | 628.01 |
| 565315200000 | 622.76 |
| 565401600000 | 624.02 |
| 565488000000 | 618.38 |
| 565574400000 | 605.09 |
| 565833600000 | 604 |
| 565920000000 | 607.72 |
| 566006400000 | 610.38 |
| 566092800000 | 608.38 |
| 566179200000 | 603.69 |
| 566438400000 | 610.71 |
| 566524800000 | 619.38 |
| 566611200000 | 631.28 |
| 566697600000 | 635.08 |
| 566784000000 | 631.42 |
| 567043200000 | 636.46 |
| 567129600000 | 638.83 |
| 567216000000 | 642.87 |
| 567302400000 | 642.55 |
| 567388800000 | 642.55 |
| 567648000000 | 625.23 |
| 567734400000 | 625.76 |
| 567820800000 | 630.47 |
| 567907200000 | 623.64 |
| 567993600000 | 623.82 |
| 568252800000 | 606.28 |
| 568339200000 | 631.25 |
| 568425600000 | 637.17 |
| 568512000000 | 640.37 |
| 568598400000 | 645.66 |
| 568857600000 | 622.34 |
| 568944000000 | 622.09 |
| 569030400000 | 611.97 |
| 569116800000 | 618.07 |
| 569203200000 | 618.71 |
| 569462400000 | 632.46 |
| 569548800000 | 619.43 |
| 569635200000 | 611.78 |
| 569721600000 | 605.3 |
| 569808000000 | 609.12 |
| 570067200000 | 611.39 |
| 570153600000 | 615.51 |
| 570240000000 | 612.08 |
| 570326400000 | 608.58 |
| 570412800000 | 612.39 |
| 570672000000 | 613.69 |
| 570758400000 | 612.42 |
| 570844800000 | 618.24 |
| 570931200000 | 625.38 |
| 571017600000 | 629.22 |
| 571276800000 | 634.42 |
| 571363200000 | 626.57 |
| 571449600000 | 631.72 |
| 571536000000 | 646.46 |
| 571622400000 | 651.32 |
| 571881600000 | 660.04 |
| 571968000000 | 658.27 |
| 572054400000 | 667.69 |
| 572140800000 | 670.31 |
| 572227200000 | 666.44 |
| 572486400000 | 670.65 |
| 572572800000 | 673.17 |
| 572659200000 | 676.71 |
| 572745600000 | 680.73 |
| 572832000000 | 672.21 |
| 573091200000 | 676 |
| 573177600000 | 682.16 |
| 573264000000 | 683.49 |
| 573350400000 | 682.95 |
| 573436800000 | 676.5 |
| 573696000000 | 656.48 |
| 573782400000 | 660.26 |
| 573868800000 | 661.37 |
| 573955200000 | 668.2 |
| 574041600000 | 660.25 |
| 574300800000 | 660.38 |
| 574387200000 | 660.8 |
| 574473600000 | 666.97 |
| 574560000000 | 652.95 |
| 574646400000 | 687.54 |
| 574905600000 | 684.88 |
| 574992000000 | 672.21 |
| 575078400000 | 672.08 |
| 575164800000 | 671.08 |
| 575251200000 | 666.87 |
| 575510400000 | 646.31 |
| 575596800000 | 648.83 |
| 575683200000 | 644 |
| 575769600000 | 640.43 |
| 575856000000 | 639.05 |
| 576115200000 | 638.03 |
| 576201600000 | 634.53 |
| 576288000000 | 645.64 |
| 576374400000 | 648.34 |
| 576460800000 | 647.71 |
| 576720000000 | 661.21 |
| 576806400000 | 666.5 |
| 576892800000 | 672.22 |
| 576979200000 | 663.49 |
| 577065600000 | 648.32 |
| 577324800000 | 641.9 |
| 577411200000 | 649.76 |
| 577497600000 | 645.36 |
| 577584000000 | 639.66 |
| 577670400000 | 643 |
| 577929600000 | 648.64 |
| 578016000000 | 651.22 |
| 578102400000 | 648.16 |
| 578188800000 | 654.36 |
| 578275200000 | 643.98 |
| 578534400000 | 645.79 |
| 578620800000 | 641.06 |
| 578707200000 | 647.22 |
| 578793600000 | 644.98 |
| 578880000000 | 644.49 |
| 579139200000 | 627.33 |
| 579225600000 | 625.39 |
| 579312000000 | 615.51 |
| 579398400000 | 612.83 |
| 579484800000 | 609.31 |
| 579744000000 | 621.37 |
| 579830400000 | 629.87 |
| 579916800000 | 626.84 |
| 580003200000 | 618.14 |
| 580089600000 | 623.16 |
| 580348800000 | 618.65 |
| 580435200000 | 621.13 |
| 580521600000 | 629.5 |
| 580608000000 | 627.36 |
| 580694400000 | 625.96 |
| 580953600000 | 631.6 |
| 581040000000 | 641.6 |
| 581126400000 | 657.49 |
| 581212800000 | 681.55 |
| 581299200000 | 676.56 |
| 581558400000 | 679.39 |
| 581644800000 | 671.84 |
| 581731200000 | 674.68 |
| 581817600000 | 685.69 |
| 581904000000 | 684.81 |
| 582163200000 | 680.28 |
| 582249600000 | 688.89 |
| 582336000000 | 687.11 |
| 582422400000 | 681.51 |
| 582508800000 | 683.38 |
| 582768000000 | 679.56 |
| 582854400000 | 681.68 |
| 582940800000 | 687.06 |
| 583027200000 | 693.4 |
| 583113600000 | 701.78 |
| 583372800000 | 703.79 |
| 583459200000 | 696.91 |
| 583545600000 | 699.25 |
| 583632000000 | 698.16 |
| 583718400000 | 709.7 |
| 583977600000 | 708.44 |
| 584064000000 | 711.68 |
| 584150400000 | 722.17 |
| 584236800000 | 718.17 |
| 584323200000 | 717.5 |
| 584582400000 | 715.95 |
| 584668800000 | 708.01 |
| 584755200000 | 701.31 |
| 584841600000 | 706.81 |
| 584928000000 | 710.24 |
| 585187200000 | 702.83 |
| 585273600000 | 693.79 |
| 585360000000 | 696.95 |
| 585446400000 | 693.98 |
| 585532800000 | 688.2 |
| 585792000000 | 689.36 |
| 585878400000 | 693.56 |
| 585964800000 | 696.12 |
| 586051200000 | 688.94 |
| 586137600000 | 697.82 |
| 586396800000 | 700.27 |
| 586483200000 | 703.28 |
| 586569600000 | 700.14 |
| 586656000000 | 699.46 |
| 586742400000 | 706.9 |
| 587001600000 | 697.32 |
| 587088000000 | 699.6 |
| 587174400000 | 682.66 |
| 587260800000 | 680.75 |
| 587347200000 | 685.88 |
| 587606400000 | 681.76 |
| 587692800000 | 683.04 |
| 587779200000 | 687.03 |
| 587865600000 | 689.71 |
| 587952000000 | 686.57 |
| 588211200000 | 688.39 |
| 588297600000 | 685.26 |
| 588384000000 | 691.22 |
| 588470400000 | 685.54 |
| 588556800000 | 690.51 |
| 588816000000 | 689.82 |
| 588902400000 | 686.1 |
| 588988800000 | 687.39 |
| 589075200000 | 688.89 |
| 589161600000 | 686 |
| 589420800000 | 695.89 |
| 589507200000 | 693.02 |
| 589593600000 | 693.5 |
| 589680000000 | 701.3 |
| 589766400000 | 697.36 |
| 590025600000 | 706.88 |
| 590112000000 | 708.46 |
| 590198400000 | 716.09 |
| 590284800000 | 717.47 |
| 590371200000 | 719.51 |
| 590630400000 | 724.18 |
| 590716800000 | 722.12 |
| 590803200000 | 729.74 |
| 590889600000 | 733.06 |
| 590976000000 | 729.18 |
| 591235200000 | 731.44 |
| 591321600000 | 724.83 |
| 591408000000 | 720.29 |
| 591494400000 | 727.38 |
| 591580800000 | 725.7 |
| 591840000000 | 728.63 |
| 591926400000 | 734.49 |
| 592012800000 | 735.24 |
| 592099200000 | 737.56 |
| 592185600000 | 738.09 |
| 592444800000 | 745.17 |
| 592531200000 | 733.91 |
| 592617600000 | 727.18 |
| 592704000000 | 736.39 |
| 592790400000 | 735.64 |
| 593049600000 | 743.44 |
| 593136000000 | 749.07 |
| 593222400000 | 753.78 |
| 593308800000 | 746.73 |
| 593395200000 | 751.52 |
| 593654400000 | 756.25 |
| 593740800000 | 756.19 |
| 593827200000 | 771.55 |
| 593913600000 | 758.87 |
| 594000000000 | 762.93 |
| 594259200000 | 758.54 |
| 594345600000 | 758.84 |
| 594432000000 | 755.58 |
| 594518400000 | 754.27 |
| 594604800000 | 754.98 |
| 594864000000 | 747.24 |
| 594950400000 | 753.03 |
| 595036800000 | 750.14 |
| 595123200000 | 749.14 |
| 595209600000 | 754.79 |
| 595468800000 | 741.62 |
| 595555200000 | 740.09 |
| 595641600000 | 743.32 |
| 595728000000 | 738.24 |
| 595814400000 | 745.68 |
| 596073600000 | 742.27 |
| 596160000000 | 742.21 |
| 596246400000 | 749.31 |
| 596332800000 | 751.27 |
| 596419200000 | 744.68 |
| 596678400000 | 736.11 |
| 596764800000 | 734 |
| 596851200000 | 735.14 |
| 596937600000 | 737.71 |
| 597024000000 | 733.71 |
| 597283200000 | 729.96 |
| 597369600000 | 732.77 |
| 597456000000 | 738.09 |
| 597542400000 | 738 |
| 597628800000 | 751.45 |
| 597888000000 | 744.06 |
| 597974400000 | 747.87 |
| 598060800000 | 748.42 |
| 598147200000 | 745.14 |
| 598233600000 | 750.59 |
| 598492800000 | 752.5 |
| 598579200000 | 762.49 |
| 598665600000 | 762.31 |
| 598752000000 | 755.95 |
| 598838400000 | 765.74 |
| 599097600000 | 765.38 |
| 599184000000 | 768.07 |
| 599270400000 | 765.15 |
| 599356800000 | 769.06 |
| 599443200000 | 767.23 |
| 599702400000 | 771.4 |
| 599788800000 | 776.29 |
| 599875200000 | 775.98 |
| 599961600000 | 783.43 |
| 600048000000 | 780.62 |
| 600307200000 | 785.22 |
| 600393600000 | 783.04 |
| 600480000000 | 775.6 |
| 600566400000 | 778.04 |
| 600652800000 | 785.57 |
| 600912000000 | 776.97 |
| 600998400000 | 771.62 |
| 601084800000 | 774.6 |
| 601171200000 | 774.76 |
| 601257600000 | 775.79 |
| 601516800000 | 773.33 |
| 601603200000 | 784.42 |
| 601689600000 | 784.38 |
| 601776000000 | 781.24 |
| 601862400000 | 783.69 |
| 602121600000 | 775.1 |
| 602208000000 | 772.12 |
| 602294400000 | 768.44 |
| 602380800000 | 771.49 |
| 602467200000 | 774.65 |
| 602726400000 | 778.73 |
| 602812800000 | 782 |
| 602899200000 | 784.72 |
| 602985600000 | 778.87 |
| 603072000000 | 780.84 |
| 603331200000 | 767.82 |
| 603417600000 | 767.36 |
| 603504000000 | 769.59 |
| 603590400000 | 767.96 |
| 603676800000 | 764.31 |
| 603936000000 | 773.39 |
| 604022400000 | 779.43 |
| 604108800000 | 774.97 |
| 604195200000 | 764.38 |
| 604281600000 | 773.32 |
| 604540800000 | 766.85 |
| 604627200000 | 768.93 |
| 604713600000 | 777.71 |
| 604800000000 | 780.83 |
| 604886400000 | 787.67 |
| 605145600000 | 791.03 |
| 605232000000 | 790.9 |
| 605318400000 | 787.35 |
| 605404800000 | 783.12 |
| 605491200000 | 780.46 |
| 605750400000 | 784.6 |
| 605836800000 | 782.93 |
| 605923200000 | 789.42 |
| 606009600000 | 787.59 |
| 606096000000 | 785.81 |
| 606355200000 | 759.53 |
| 606441600000 | 780.2 |
| 606528000000 | 777.74 |
| 606614400000 | 783.02 |
| 606700800000 | 784.1 |
| 606960000000 | 786.56 |
| 607046400000 | 792.73 |
| 607132800000 | 792.04 |
| 607219200000 | 795.55 |
| 607305600000 | 794.47 |
| 607564800000 | 803.24 |
| 607651200000 | 805.54 |
| 607737600000 | 806.59 |
| 607824000000 | 804.41 |
| 607910400000 | 806.88 |
| 608169600000 | 808.71 |
| 608256000000 | 812.54 |
| 608342400000 | 814.38 |
| 608428800000 | 815.56 |
| 608515200000 | 814.75 |
| 608774400000 | 820.68 |
| 608860800000 | 823.34 |
| 608947200000 | 822.68 |
| 609033600000 | 823.42 |
| 609120000000 | 823.94 |
| 609379200000 | 823.43 |
| 609465600000 | 820.53 |
| 609552000000 | 817.24 |
| 609638400000 | 817.41 |
| 609724800000 | 816.19 |
| 609984000000 | 820.04 |
| 610070400000 | 814.63 |
| 610156800000 | 813.29 |
| 610243200000 | 812.72 |
| 610329600000 | 820.34 |
| 610588800000 | 819.05 |
| 610675200000 | 811.1 |
| 610761600000 | 809.04 |
| 610848000000 | 807.69 |
| 610934400000 | 811.21 |
| 611193600000 | 804.65 |
| 611280000000 | 803.89 |
| 611366400000 | 805.94 |
| 611452800000 | 806.52 |
| 611539200000 | 809.72 |
| 611798400000 | 819.63 |
| 611884800000 | 832.04 |
| 611971200000 | 828.06 |
| 612057600000 | 830.18 |
| 612144000000 | 833.85 |
| 612403200000 | 839.23 |
| 612489600000 | 838.36 |
| 612576000000 | 853.77 |
| 612662400000 | 850.24 |
| 612748800000 | 847.11 |
| 613008000000 | 871.01 |
| 613094400000 | 856.98 |
| 613180800000 | 860.82 |
| 613267200000 | 864.4 |
| 613353600000 | 870.88 |
| 613612800000 | 875.71 |
| 613699200000 | 878.15 |
| 613785600000 | 889.35 |
| 613872000000 | 859.62 |
| 613958400000 | 881.06 |
| 614217600000 | 893.78 |
| 614304000000 | 905.52 |
| 614390400000 | 894.06 |
| 614476800000 | 903.4 |
| 614563200000 | 904.59 |
| 614822400000 | 912.94 |
| 614908800000 | 903.69 |
| 614995200000 | 909.14 |
| 615081600000 | 921.57 |
| 615168000000 | 904.12 |
| 615427200000 | 905.21 |
| 615513600000 | 905.98 |
| 615600000000 | 890.4 |
| 615686400000 | 898.31 |
| 615772800000 | 902.72 |
| 616032000000 | 910.27 |
| 616118400000 | 915.04 |
| 616204800000 | 915.01 |
| 616291200000 | 923.1 |
| 616377600000 | 924.7 |
| 616636800000 | 911.04 |
| 616723200000 | 915.07 |
| 616809600000 | 923.95 |
| 616896000000 | 921.45 |
| 616982400000 | 927.83 |
| 617241600000 | 912.45 |
| 617328000000 | 915.51 |
| 617414400000 | 919.74 |
| 617500800000 | 925.41 |
| 617587200000 | 924.57 |
| 617846400000 | 922.56 |
| 617932800000 | 931.86 |
| 618019200000 | 944.71 |
| 618105600000 | 946.98 |
| 618192000000 | 960.78 |
| 618451200000 | 960.86 |
| 618537600000 | 953.69 |
| 618624000000 | 954.22 |
| 618710400000 | 958.6 |
| 618796800000 | 959.88 |
| 619056000000 | 958.47 |
| 619142400000 | 952.79 |
| 619228800000 | 955.99 |
| 619315200000 | 955.39 |
| 619401600000 | 957.41 |
| 619660800000 | 960.82 |
| 619747200000 | 948.6 |
| 619833600000 | 958.28 |
| 619920000000 | 959.8 |
| 620006400000 | 975.68 |
| 620265600000 | 974.75 |
| 620352000000 | 965.22 |
| 620438400000 | 976.91 |
| 620524800000 | 975.76 |
| 620611200000 | 978.19 |
| 620870400000 | 985.03 |
| 620956800000 | 994.26 |
| 621043200000 | 984.75 |
| 621129600000 | 987.3 |
| 621216000000 | 1004.9 |
| 621475200000 | 988.16 |
| 621561600000 | 987.98 |
| 621648000000 | 980.56 |
| 621734400000 | 989.75 |
| 621820800000 | 960.15 |
| 622080000000 | 985.17 |
| 622166400000 | 982.83 |
| 622252800000 | 981.08 |
| 622339200000 | 980.88 |
| 622425600000 | 990.9 |
| 622684800000 | 981.35 |
| 622771200000 | 981.91 |
| 622857600000 | 986.49 |
| 622944000000 | 985.13 |
| 623030400000 | 976.51 |
| 623289600000 | 974.23 |
| 623376000000 | 987.34 |
| 623462400000 | 991.75 |
| 623548800000 | 988.69 |
| 623635200000 | 989.1 |
| 623894400000 | 1018.05 |
| 623980800000 | 1032.95 |
| 624067200000 | 1009.15 |
| 624153600000 | 1010.76 |
| 624240000000 | 989.33 |
| 624499200000 | 939.5 |
| 624585600000 | 960.88 |
| 624672000000 | 954.5 |
| 624758400000 | 970.33 |
| 624844800000 | 971.29 |
| 625104000000 | 967.74 |
| 625190400000 | 951.87 |
| 625276800000 | 940.08 |
| 625363200000 | 956.81 |
| 625449600000 | 945.3 |
| 625708800000 | 951.71 |
| 625795200000 | 956.2 |
| 625881600000 | 961.28 |
| 625968000000 | 958.43 |
| 626054400000 | 951.88 |
| 626313600000 | 941.44 |
| 626400000000 | 927.89 |
| 626486400000 | 934.75 |
| 626572800000 | 942.83 |
| 626659200000 | 949.58 |
| 626918400000 | 955.63 |
| 627004800000 | 948.72 |
| 627091200000 | 959.71 |
| 627177600000 | 974.43 |
| 627264000000 | 976.26 |
| 627523200000 | 988.22 |
| 627609600000 | 984.32 |
| 627696000000 | 994.32 |
| 627782400000 | 1005.11 |
| 627868800000 | 1019.28 |
| 628128000000 | 1033.59 |
| 628214400000 | 1025.87 |
| 628300800000 | 1036.13 |
| 628387200000 | 1041.45 |
| 628473600000 | 1056.94 |
| 628732800000 | 1071.73 |
| 628819200000 | 1061.45 |
| 628905600000 | 1075.49 |
| 628992000000 | 1072.72 |
| 629078400000 | 1073.67 |
| 629337600000 | 1061.33 |
| 629424000000 | 1063.77 |
| 629510400000 | 1073.81 |
| 629596800000 | 1070.89 |
| 629683200000 | 1076.31 |
| 629942400000 | 1072.31 |
| 630028800000 | 1066.89 |
| 630115200000 | 1068.69 |
| 630201600000 | 1083.46 |
| 630288000000 | 1086.89 |
| 630547200000 | 1086.89 |
| 630633600000 | 1089.43 |
| 630720000000 | 1118.38 |
| 630806400000 | 1149.12 |
| 630892800000 | 1145.32 |
| 631152000000 | 1145.32 |
| 631238400000 | 1138.06 |
| 631324800000 | 1143.53 |
| 631411200000 | 1145.31 |
| 631497600000 | 1137.02 |
| 631756800000 | 1139.87 |
| 631843200000 | 1131.79 |
| 631929600000 | 1120.17 |
| 632016000000 | 1133.33 |
| 632102400000 | 1125.9 |
| 632361600000 | 1107.35 |
| 632448000000 | 1091.62 |
| 632534400000 | 1110.28 |
| 632620800000 | 1090.41 |
| 632707200000 | 1083.08 |
| 632966400000 | 1084.61 |
| 633052800000 | 1088.17 |
| 633139200000 | 1075.34 |
| 633225600000 | 1078.82 |
| 633312000000 | 1078.5 |
| 633571200000 | 1078.58 |
| 633657600000 | 1089.21 |
| 633744000000 | 1080.21 |
| 633830400000 | 1089.74 |
| 633916800000 | 1104.52 |
| 634176000000 | 1116.38 |
| 634262400000 | 1120.85 |
| 634348800000 | 1110.89 |
| 634435200000 | 1110.01 |
| 634521600000 | 1095.23 |
| 634780800000 | 1085.85 |
| 634867200000 | 1072.59 |
| 634953600000 | 1077.95 |
| 635040000000 | 1081.2 |
| 635126400000 | 1086.69 |
| 635385600000 | 1074.48 |
| 635472000000 | 1049.3 |
| 635558400000 | 1046.46 |
| 635644800000 | 1051.64 |
| 635731200000 | 1035.05 |
| 635990400000 | 1032.21 |
| 636076800000 | 1049.94 |
| 636163200000 | 1056.95 |
| 636249600000 | 1046.44 |
| 636336000000 | 1072.78 |
| 636595200000 | 1088.64 |
| 636681600000 | 1086.53 |
| 636768000000 | 1094.69 |
| 636854400000 | 1110.71 |
| 636940800000 | 1131.7 |
| 637200000000 | 1126.66 |
| 637286400000 | 1127.95 |
| 637372800000 | 1135.92 |
| 637459200000 | 1136.66 |
| 637545600000 | 1154 |
| 637804800000 | 1170.49 |
| 637891200000 | 1164.11 |
| 637977600000 | 1171.88 |
| 638064000000 | 1157.52 |
| 638150400000 | 1160.98 |
| 638409600000 | 1152.69 |
| 638496000000 | 1143.34 |
| 638582400000 | 1142.33 |
| 638668800000 | 1151.55 |
| 638755200000 | 1146.16 |
| 639014400000 | 1137.67 |
| 639100800000 | 1154.39 |
| 639187200000 | 1151.52 |
| 639273600000 | 1152.57 |
| 639360000000 | 1163.23 |
| 639619200000 | 1164.28 |
| 639705600000 | 1155.53 |
| 639792000000 | 1172.11 |
| 639878400000 | 1178.86 |
| 639964800000 | 1182.32 |
| 640224000000 | 1189.79 |
| 640310400000 | 1182.5 |
| 640396800000 | 1177.57 |
| 640483200000 | 1167.07 |
| 640569600000 | 1173.42 |
| 640828800000 | 1148.08 |
| 640915200000 | 1148.41 |
| 641001600000 | 1150.63 |
| 641088000000 | 1149.48 |
| 641174400000 | 1142.77 |
| 641433600000 | 1135.43 |
| 641520000000 | 1132.04 |
| 641606400000 | 1142.13 |
| 641692800000 | 1160.25 |
| 641779200000 | 1157.36 |
| 642038400000 | 1164.97 |
| 642124800000 | 1166.27 |
| 642211200000 | 1170.11 |
| 642297600000 | 1163.62 |
| 642384000000 | 1162.76 |
| 642643200000 | 1154.26 |
| 642729600000 | 1153.57 |
| 642816000000 | 1151.78 |
| 642902400000 | 1146.6 |
| 642988800000 | 1142.35 |
| 643248000000 | 1126.93 |
| 643334400000 | 1125.54 |
| 643420800000 | 1129.24 |
| 643507200000 | 1131.5 |
| 643593600000 | 1117.34 |
| 643852800000 | 1111.3 |
| 643939200000 | 1129.29 |
| 644025600000 | 1131.63 |
| 644112000000 | 1128.94 |
| 644198400000 | 1130.36 |
| 644457600000 | 1129.91 |
| 644544000000 | 1134.69 |
| 644630400000 | 1119.04 |
| 644716800000 | 1114.79 |
| 644803200000 | 1107.3 |
| 645062400000 | 1103.22 |
| 645148800000 | 1091.12 |
| 645235200000 | 1088.51 |
| 645321600000 | 1094.65 |
| 645408000000 | 1079.46 |
| 645667200000 | 1081.43 |
| 645753600000 | 1098.25 |
| 645840000000 | 1096.85 |
| 645926400000 | 1103.69 |
| 646012800000 | 1102.8 |
| 646272000000 | 1112.49 |
| 646358400000 | 1109.38 |
| 646444800000 | 1113.68 |
| 646531200000 | 1114.99 |
| 646617600000 | 1107.82 |
| 646876800000 | 1101.31 |
| 646963200000 | 1099.98 |
| 647049600000 | 1100.09 |
| 647136000000 | 1092.59 |
| 647222400000 | 1088.1 |
| 647481600000 | 1075.26 |
| 647568000000 | 1058.97 |
| 647654400000 | 1078.82 |
| 647740800000 | 1071.96 |
| 647827200000 | 1091.9 |
| 648086400000 | 1090.41 |
| 648172800000 | 1090.88 |
| 648259200000 | 1097.92 |
| 648345600000 | 1096.78 |
| 648432000000 | 1097.29 |
| 648691200000 | 1080.86 |
| 648777600000 | 1097.82 |
| 648864000000 | 1101.27 |
| 648950400000 | 1098.13 |
| 649036800000 | 1080.78 |
| 649296000000 | 1074.68 |
| 649382400000 | 1086.19 |
| 649468800000 | 1081.34 |
| 649555200000 | 1063.9 |
| 649641600000 | 1045.85 |
| 649900800000 | 999.02 |
| 649987200000 | 1012.86 |
| 650073600000 | 982.97 |
| 650160000000 | 992.71 |
| 650246400000 | 986.1 |
| 650505600000 | 969.26 |
| 650592000000 | 974.58 |
| 650678400000 | 974.84 |
| 650764800000 | 972.89 |
| 650851200000 | 941.99 |
| 651110400000 | 918.74 |
| 651196800000 | 887.89 |
| 651283200000 | 893.22 |
| 651369600000 | 857.3 |
| 651456000000 | 879.63 |
| 651715200000 | 918.86 |
| 651801600000 | 911.09 |
| 651888000000 | 914.99 |
| 651974400000 | 929.26 |
| 652060800000 | 925.81 |
| 652320000000 | 928.19 |
| 652406400000 | 908.46 |
| 652492800000 | 904.15 |
| 652579200000 | 900.9 |
| 652665600000 | 908.84 |
| 652924800000 | 935.52 |
| 653011200000 | 920.67 |
| 653097600000 | 930.78 |
| 653184000000 | 916.36 |
| 653270400000 | 906.41 |
| 653529600000 | 891.3 |
| 653616000000 | 878 |
| 653702400000 | 878.79 |
| 653788800000 | 865.22 |
| 653875200000 | 875.9 |
| 654134400000 | 852.42 |
| 654220800000 | 836.72 |
| 654307200000 | 841.81 |
| 654393600000 | 837.01 |
| 654480000000 | 825.3 |
| 654739200000 | 859.92 |
| 654825600000 | 873.79 |
| 654912000000 | 868.87 |
| 654998400000 | 859.12 |
| 655084800000 | 827.39 |
| 655344000000 | 846.35 |
| 655430400000 | 840.41 |
| 655516800000 | 825.86 |
| 655603200000 | 821.85 |
| 655689600000 | 846.8 |
| 655948800000 | 861.28 |
| 656035200000 | 855.32 |
| 656121600000 | 859.74 |
| 656208000000 | 867.8 |
| 656294400000 | 885.68 |
| 656553600000 | 880.8 |
| 656640000000 | 897.59 |
| 656726400000 | 895.76 |
| 656812800000 | 892.01 |
| 656899200000 | 868.23 |
| 657158400000 | 871.48 |
| 657244800000 | 852.84 |
| 657331200000 | 866.03 |
| 657417600000 | 864.55 |
| 657504000000 | 858.81 |
| 657763200000 | 854.48 |
| 657849600000 | 860.98 |
| 657936000000 | 849.82 |
| 658022400000 | 836.49 |
| 658108800000 | 842.2 |
| 658368000000 | 859.69 |
| 658454400000 | 863.39 |
| 658540800000 | 862.47 |
| 658627200000 | 860.49 |
| 658713600000 | 860.55 |
| 658972800000 | 870.4 |
| 659059200000 | 871.63 |
| 659145600000 | 867.49 |
| 659232000000 | 872.67 |
| 659318400000 | 869.05 |
| 659577600000 | 848.96 |
| 659664000000 | 840.95 |
| 659750400000 | 846.19 |
| 659836800000 | 859.7 |
| 659923200000 | 854.45 |
| 660182400000 | 882.06 |
| 660268800000 | 871.16 |
| 660355200000 | 881.49 |
| 660441600000 | 893.38 |
| 660528000000 | 900.06 |
| 660787200000 | 906.01 |
| 660873600000 | 901.73 |
| 660960000000 | 901.22 |
| 661046400000 | 903.37 |
| 661132800000 | 903.02 |
| 661392000000 | 886.01 |
| 661478400000 | 886.04 |
| 661564800000 | 886.6 |
| 661651200000 | 876.46 |
| 661737600000 | 864.54 |
| 661996800000 | 858.42 |
| 662083200000 | 862.48 |
| 662169600000 | 853.99 |
| 662256000000 | 854.68 |
| 662342400000 | 850.76 |
| 662601600000 | 847.57 |
| 662688000000 | 847.57 |
| 662774400000 | 837.61 |
| 662860800000 | 839.83 |
| 662947200000 | 847.44 |
| 663206400000 | 830.22 |
| 663292800000 | 827.92 |
| 663379200000 | 852.64 |
| 663465600000 | 824.66 |
| 663552000000 | 824.62 |
| 663811200000 | 796.04 |
| 663897600000 | 799.84 |
| 663984000000 | 796.41 |
| 664070400000 | 846.69 |
| 664156800000 | 843.14 |
| 664416000000 | 833.63 |
| 664502400000 | 832.54 |
| 664588800000 | 819.04 |
| 664675200000 | 839.57 |
| 664761600000 | 841.22 |
| 665020800000 | 839.43 |
| 665107200000 | 839.35 |
| 665193600000 | 843.49 |
| 665280000000 | 854.12 |
| 665366400000 | 858.92 |
| 665625600000 | 863.53 |
| 665712000000 | 867.05 |
| 665798400000 | 864.35 |
| 665884800000 | 876.91 |
| 665971200000 | 886.72 |
| 666230400000 | 901.47 |
| 666316800000 | 903.06 |
| 666403200000 | 905.94 |
| 666489600000 | 909.89 |
| 666576000000 | 919.63 |
| 666835200000 | 934.96 |
| 666921600000 | 942.58 |
| 667008000000 | 928.14 |
| 667094400000 | 930.94 |
| 667180800000 | 943.88 |
| 667440000000 | 949.37 |
| 667526400000 | 931.72 |
| 667612800000 | 938 |
| 667699200000 | 941.59 |
| 667785600000 | 934.18 |
| 668044800000 | 939.99 |
| 668131200000 | 952.96 |
| 668217600000 | 958.73 |
| 668304000000 | 965.63 |
| 668390400000 | 972.93 |
| 668649600000 | 962.27 |
| 668736000000 | 960.84 |
| 668822400000 | 950.02 |
| 668908800000 | 965.84 |
| 668995200000 | 966.19 |
| 669254400000 | 958.25 |
| 669340800000 | 956.03 |
| 669427200000 | 939.91 |
| 669513600000 | 944.34 |
| 669600000000 | 943.39 |
| 669859200000 | 953.54 |
| 669945600000 | 934.59 |
| 670032000000 | 937.04 |
| 670118400000 | 946.62 |
| 670204800000 | 941.35 |
| 670464000000 | 937.14 |
| 670550400000 | 940.69 |
| 670636800000 | 967.89 |
| 670723200000 | 957.76 |
| 670809600000 | 972.51 |
| 671068800000 | 958.37 |
| 671155200000 | 957.32 |
| 671241600000 | 953.14 |
| 671328000000 | 955.99 |
| 671414400000 | 963.7 |
| 671673600000 | 967.01 |
| 671760000000 | 964.5 |
| 671846400000 | 977.23 |
| 671932800000 | 986.15 |
| 672019200000 | 970.5 |
| 672278400000 | 956.36 |
| 672364800000 | 969.8 |
| 672451200000 | 977.63 |
| 672537600000 | 983.54 |
| 672624000000 | 968.33 |
| 672883200000 | 961.01 |
| 672969600000 | 969.62 |
| 673056000000 | 985.12 |
| 673142400000 | 985.23 |
| 673228800000 | 991.03 |
| 673488000000 | 982.99 |
| 673574400000 | 987.15 |
| 673660800000 | 979.6 |
| 673747200000 | 973.64 |
| 673833600000 | 988.06 |
| 674092800000 | 975.58 |
| 674179200000 | 976.71 |
| 674265600000 | 974.62 |
| 674352000000 | 977.21 |
| 674438400000 | 972.6 |
| 674697600000 | 970.25 |
| 674784000000 | 979.65 |
| 674870400000 | 982.7 |
| 674956800000 | 981.76 |
| 675043200000 | 990.25 |
| 675302400000 | 988.54 |
| 675388800000 | 991.5 |
| 675475200000 | 1008.4 |
| 675561600000 | 1006.74 |
| 675648000000 | 1019.3 |
| 675907200000 | 1012.8 |
| 675993600000 | 1011.24 |
| 676080000000 | 1018.03 |
| 676166400000 | 1016.31 |
| 676252800000 | 1013.97 |
| 676512000000 | 1010.85 |
| 676598400000 | 1020.7 |
| 676684800000 | 1014.9 |
| 676771200000 | 1012.34 |
| 676857600000 | 1023.42 |
| 677116800000 | 1019.43 |
| 677203200000 | 1017.58 |
| 677289600000 | 1004.63 |
| 677376000000 | 1002.49 |
| 677462400000 | 1010.6 |
| 677721600000 | 995.71 |
| 677808000000 | 998.86 |
| 677894400000 | 994.69 |
| 677980800000 | 993.14 |
| 678067200000 | 978.34 |
| 678326400000 | 983.39 |
| 678412800000 | 976.78 |
| 678499200000 | 969.81 |
| 678585600000 | 965.42 |
| 678672000000 | 968.09 |
| 678931200000 | 954.15 |
| 679017600000 | 969.63 |
| 679104000000 | 979.09 |
| 679190400000 | 973.97 |
| 679276800000 | 965.09 |
| 679536000000 | 970.08 |
| 679622400000 | 972.79 |
| 679708800000 | 966.98 |
| 679795200000 | 966.88 |
| 679881600000 | 967.63 |
| 680140800000 | 974.43 |
| 680227200000 | 977.74 |
| 680313600000 | 979.45 |
| 680400000000 | 979.56 |
| 680486400000 | 973.19 |
| 680745600000 | 969.61 |
| 680832000000 | 977.44 |
| 680918400000 | 972.88 |
| 681004800000 | 979.32 |
| 681091200000 | 974.36 |
| 681350400000 | 972.82 |
| 681436800000 | 971.92 |
| 681523200000 | 978.87 |
| 681609600000 | 980.4 |
| 681696000000 | 981.37 |
| 681955200000 | 974.88 |
| 682041600000 | 984.13 |
| 682128000000 | 989.74 |
| 682214400000 | 1000.03 |
| 682300800000 | 993.76 |
| 682560000000 | 913.25 |
| 682646400000 | 931.86 |
| 682732800000 | 945.26 |
| 682819200000 | 979.81 |
| 682905600000 | 984.6 |
| 683164800000 | 988.07 |
| 683251200000 | 987.01 |
| 683337600000 | 991.45 |
| 683424000000 | 992.57 |
| 683510400000 | 989.3 |
| 683769600000 | 989.44 |
| 683856000000 | 991.29 |
| 683942400000 | 990.8 |
| 684028800000 | 991.35 |
| 684115200000 | 976.29 |
| 684374400000 | 981.63 |
| 684460800000 | 979.88 |
| 684547200000 | 975.08 |
| 684633600000 | 985.89 |
| 684720000000 | 992.29 |
| 684979200000 | 992.99 |
| 685065600000 | 989.78 |
| 685152000000 | 994.63 |
| 685238400000 | 997.34 |
| 685324800000 | 989.29 |
| 685584000000 | 991.18 |
| 685670400000 | 1002.44 |
| 685756800000 | 991.31 |
| 685843200000 | 996.59 |
| 685929600000 | 981.15 |
| 686188800000 | 988.16 |
| 686275200000 | 988.55 |
| 686361600000 | 988.13 |
| 686448000000 | 982.17 |
| 686534400000 | 980.82 |
| 686793600000 | 976.78 |
| 686880000000 | 988.01 |
| 686966400000 | 967.13 |
| 687052800000 | 976.88 |
| 687139200000 | 970.06 |
| 687398400000 | 975.49 |
| 687484800000 | 982.97 |
| 687571200000 | 982.24 |
| 687657600000 | 976.23 |
| 687744000000 | 977.27 |
| 688003200000 | 985.1 |
| 688089600000 | 988.6 |
| 688176000000 | 990.24 |
| 688262400000 | 980.79 |
| 688348800000 | 974.79 |
| 688608000000 | 989.98 |
| 688694400000 | 979.93 |
| 688780800000 | 976.08 |
| 688867200000 | 984.52 |
| 688953600000 | 971.41 |
| 689212800000 | 978.02 |
| 689299200000 | 979.37 |
| 689385600000 | 976.85 |
| 689472000000 | 984.52 |
| 689558400000 | 995.4 |
| 689817600000 | 989.79 |
| 689904000000 | 1001.32 |
| 689990400000 | 1000.13 |
| 690076800000 | 1005.66 |
| 690163200000 | 994.92 |
| 690422400000 | 994.29 |
| 690508800000 | 979.97 |
| 690595200000 | 983.14 |
| 690681600000 | 987.47 |
| 690768000000 | 990.8 |
| 691027200000 | 988.31 |
| 691113600000 | 1010.71 |
| 691200000000 | 987.11 |
| 691286400000 | 986.36 |
| 691372800000 | 975.12 |
| 691632000000 | 972.82 |
| 691718400000 | 975.96 |
| 691804800000 | 967.31 |
| 691891200000 | 973.17 |
| 691977600000 | 968.73 |
| 692236800000 | 968.19 |
| 692323200000 | 961.57 |
| 692409600000 | 958.38 |
| 692496000000 | 963.43 |
| 692582400000 | 967.85 |
| 692841600000 | 968.47 |
| 692928000000 | 972.17 |
| 693014400000 | 976.84 |
| 693100800000 | 969.41 |
| 693187200000 | 959.6 |
| 693446400000 | 960.81 |
| 693532800000 | 975.53 |
| 693619200000 | 970.42 |
| 693705600000 | 970.35 |
| 693792000000 | 986.55 |
| 694051200000 | 1000.41 |
| 694137600000 | 1000 |
| 694310400000 | 1005.71 |
| 694396800000 | 1000.2 |
| 694656000000 | 1007.81 |
| 694742400000 | 1008.05 |
| 694828800000 | 1002.89 |
| 694915200000 | 1023.29 |
| 695001600000 | 1033.17 |
| 695260800000 | 1026.66 |
| 695347200000 | 1046.6 |
| 695433600000 | 1055.21 |
| 695520000000 | 1049.24 |
| 695606400000 | 1036.66 |
| 695865600000 | 1042.93 |
| 695952000000 | 1052.39 |
| 696038400000 | 1045.08 |
| 696124800000 | 1042.08 |
| 696211200000 | 1038.91 |
| 696470400000 | 1048.24 |
| 696556800000 | 1053.23 |
| 696643200000 | 1050.58 |
| 696729600000 | 1042.64 |
| 696816000000 | 1039.57 |
| 697075200000 | 1049.49 |
| 697161600000 | 1037.18 |
| 697248000000 | 1048.49 |
| 697334400000 | 1045.57 |
| 697420800000 | 1052.61 |
| 697680000000 | 1041.98 |
| 697766400000 | 1045.55 |
| 697852800000 | 1038.87 |
| 697939200000 | 1042.69 |
| 698025600000 | 1038.74 |
| 698284800000 | 1041.23 |
| 698371200000 | 1049.97 |
| 698457600000 | 1047.5 |
| 698544000000 | 1054.24 |
| 698630400000 | 1059.35 |
| 698889600000 | 1064.16 |
| 698976000000 | 1071.5 |
| 699062400000 | 1065.82 |
| 699148800000 | 1072.94 |
| 699235200000 | 1073.86 |
| 699494400000 | 1072.13 |
| 699580800000 | 1077.95 |
| 699667200000 | 1084.01 |
| 699753600000 | 1079.88 |
| 699840000000 | 1074.79 |
| 700099200000 | 1078.09 |
| 700185600000 | 1079.94 |
| 700272000000 | 1071.4 |
| 700358400000 | 1064.88 |
| 700444800000 | 1069.9 |
| 700704000000 | 1062.18 |
| 700790400000 | 1065.14 |
| 700876800000 | 1065.93 |
| 700963200000 | 1063.23 |
| 701049600000 | 1060.08 |
| 701308800000 | 1054.52 |
| 701395200000 | 1052.92 |
| 701481600000 | 1054.5 |
| 701568000000 | 1061.17 |
| 701654400000 | 1053.2 |
| 701913600000 | 1055.11 |
| 702000000000 | 1058.3 |
| 702086400000 | 1057.94 |
| 702172800000 | 1062.56 |
| 702259200000 | 1062.72 |
| 702518400000 | 1076.9 |
| 702604800000 | 1074.6 |
| 702691200000 | 1054.38 |
| 702777600000 | 1041.57 |
| 702864000000 | 1065.28 |
| 703123200000 | 1046.69 |
| 703209600000 | 1046.96 |
| 703296000000 | 1060.56 |
| 703382400000 | 1049.1 |
| 703468800000 | 1051.12 |
| 703728000000 | 1057.68 |
| 703814400000 | 1059.97 |
| 703900800000 | 1051.9 |
| 703987200000 | 1052.26 |
| 704073600000 | 1052.54 |
| 704332800000 | 1051.46 |
| 704419200000 | 1051.87 |
| 704505600000 | 1057.11 |
| 704592000000 | 1055.22 |
| 704678400000 | 1054.64 |
| 704937600000 | 1058.07 |
| 705024000000 | 1060.59 |
| 705110400000 | 1058.42 |
| 705196800000 | 1061.78 |
| 705283200000 | 1059.7 |
| 705542400000 | 1068.09 |
| 705628800000 | 1059.98 |
| 705715200000 | 1053.33 |
| 705801600000 | 1051.32 |
| 705888000000 | 1063.48 |
| 706147200000 | 1063.93 |
| 706233600000 | 1067.68 |
| 706320000000 | 1066.83 |
| 706406400000 | 1067.68 |
| 706492800000 | 1074.68 |
| 706752000000 | 1078.14 |
| 706838400000 | 1072.39 |
| 706924800000 | 1072.96 |
| 707011200000 | 1071.21 |
| 707097600000 | 1077.91 |
| 707356800000 | 1073.39 |
| 707443200000 | 1083.21 |
| 707529600000 | 1076.04 |
| 707616000000 | 1073.23 |
| 707702400000 | 1072.69 |
| 707961600000 | 1069.5 |
| 708048000000 | 1061.77 |
| 708134400000 | 1061.8 |
| 708220800000 | 1054.23 |
| 708307200000 | 1055.77 |
| 708566400000 | 1051 |
| 708652800000 | 1050.42 |
| 708739200000 | 1047.37 |
| 708825600000 | 1045.2 |
| 708912000000 | 1042.95 |
| 709171200000 | 1041.11 |
| 709257600000 | 1042.34 |
| 709344000000 | 1039.49 |
| 709430400000 | 1036.28 |
| 709516800000 | 1043.67 |
| 709776000000 | 1043.45 |
| 709862400000 | 1040.72 |
| 709948800000 | 1037.37 |
| 710035200000 | 1038.03 |
| 710121600000 | 1042.79 |
| 710380800000 | 1040.85 |
| 710467200000 | 1034.93 |
| 710553600000 | 1037.46 |
| 710640000000 | 1051.32 |
| 710726400000 | 1048.89 |
| 710985600000 | 1044.34 |
| 711072000000 | 1044.08 |
| 711158400000 | 1044.68 |
| 711244800000 | 1041.08 |
| 711331200000 | 1021.77 |
| 711590400000 | 1005.47 |
| 711676800000 | 1001.22 |
| 711763200000 | 994.17 |
| 711849600000 | 992.48 |
| 711936000000 | 980.74 |
| 712195200000 | 985.45 |
| 712281600000 | 983.63 |
| 712368000000 | 992.28 |
| 712454400000 | 991.86 |
| 712540800000 | 992.34 |
| 712800000000 | 991.65 |
| 712886400000 | 1000.05 |
| 712972800000 | 1007.68 |
| 713059200000 | 1002.25 |
| 713145600000 | 990.98 |
| 713404800000 | 981.29 |
| 713491200000 | 965.78 |
| 713577600000 | 964.35 |
| 713664000000 | 960.4 |
| 713750400000 | 972.73 |
| 714009600000 | 975.32 |
| 714096000000 | 967.45 |
| 714182400000 | 966.88 |
| 714268800000 | 966.52 |
| 714355200000 | 967.3 |
| 714614400000 | 956.51 |
| 714700800000 | 952 |
| 714787200000 | 946.01 |
| 714873600000 | 956.97 |
| 714960000000 | 961.63 |
| 715219200000 | 966.77 |
| 715305600000 | 961.72 |
| 715392000000 | 962.6 |
| 715478400000 | 977.32 |
| 715564800000 | 974.58 |
| 715824000000 | 978.68 |
| 715910400000 | 974.15 |
| 715996800000 | 974.67 |
| 716083200000 | 971.2 |
| 716169600000 | 987.23 |
| 716428800000 | 1011.29 |
| 716515200000 | 1018.37 |
| 716601600000 | 1059.88 |
| 716688000000 | 1058.39 |
| 716774400000 | 1106.56 |
| 717033600000 | 1107.13 |
| 717120000000 | 1117.66 |
| 717206400000 | 1089.68 |
| 717292800000 | 1103.83 |
| 717379200000 | 1099.33 |
| 717638400000 | 1075.86 |
| 717724800000 | 1059.65 |
| 717811200000 | 1066.37 |
| 717897600000 | 1076.91 |
| 717984000000 | 1093.26 |
| 718243200000 | 1058.63 |
| 718329600000 | 1041.43 |
| 718416000000 | 1043.55 |
| 718502400000 | 1052.78 |
| 718588800000 | 1046.38 |
| 718848000000 | 1041.86 |
| 718934400000 | 1045.51 |
| 719020800000 | 1053.22 |
| 719107200000 | 1065.05 |
| 719193600000 | 1083.94 |
| 719452800000 | 1091.62 |
| 719539200000 | 1093 |
| 719625600000 | 1099.15 |
| 719712000000 | 1094.2 |
| 719798400000 | 1098.48 |
| 720057600000 | 1128.17 |
| 720144000000 | 1127.49 |
| 720230400000 | 1124.72 |
| 720316800000 | 1121.54 |
| 720403200000 | 1129.44 |
| 720662400000 | 1129.51 |
| 720748800000 | 1125.28 |
| 720835200000 | 1133.94 |
| 720921600000 | 1123.75 |
| 721008000000 | 1115.89 |
| 721267200000 | 1142.46 |
| 721353600000 | 1145.83 |
| 721440000000 | 1146.06 |
| 721526400000 | 1146.36 |
| 721612800000 | 1147.23 |
| 721872000000 | 1151.35 |
| 721958400000 | 1145.23 |
| 722044800000 | 1156.69 |
| 722131200000 | 1150 |
| 722217600000 | 1138.9 |
| 722476800000 | 1126.33 |
| 722563200000 | 1127.92 |
| 722649600000 | 1135.44 |
| 722736000000 | 1137.58 |
| 722822400000 | 1144.24 |
| 723081600000 | 1153.9 |
| 723168000000 | 1129.85 |
| 723254400000 | 1133.81 |
| 723340800000 | 1120.95 |
| 723427200000 | 1114.39 |
| 723686400000 | 1106.33 |
| 723772800000 | 1102.9 |
| 723859200000 | 1121.43 |
| 723945600000 | 1118.64 |
| 724032000000 | 1109.76 |
| 724291200000 | 1102.78 |
| 724377600000 | 1105.18 |
| 724464000000 | 1097.75 |
| 724550400000 | 1105.2 |
| 724636800000 | 1120.05 |
| 724896000000 | 1139.48 |
| 724982400000 | 1153.36 |
| 725068800000 | 1158.49 |
| 725155200000 | 1162.27 |
| 725241600000 | 1170.38 |
| 725500800000 | 1180.69 |
| 725587200000 | 1169 |
| 725673600000 | 1164.88 |
| 725760000000 | 1159.19 |
| 726105600000 | 1143.4 |
| 726192000000 | 1122.11 |
| 726278400000 | 1125.29 |
| 726364800000 | 1129.47 |
| 726451200000 | 1120.05 |
| 726710400000 | 1100.86 |
| 726796800000 | 1106.07 |
| 726883200000 | 1100.34 |
| 726969600000 | 1123.04 |
| 727056000000 | 1138.97 |
| 727315200000 | 1143.29 |
| 727401600000 | 1151.61 |
| 727488000000 | 1157.82 |
| 727574400000 | 1168.52 |
| 727660800000 | 1175.65 |
| 727920000000 | 1158.3 |
| 728006400000 | 1180.23 |
| 728092800000 | 1186.24 |
| 728179200000 | 1179.25 |
| 728265600000 | 1193.09 |
| 728524800000 | 1205.59 |
| 728611200000 | 1213.48 |
| 728697600000 | 1240.22 |
| 728784000000 | 1234.51 |
| 728870400000 | 1255.65 |
| 729129600000 | 1263.96 |
| 729216000000 | 1264.71 |
| 729302400000 | 1271.28 |
| 729388800000 | 1277.89 |
| 729475200000 | 1271.63 |
| 729734400000 | 1281.64 |
| 729820800000 | 1261.15 |
| 729907200000 | 1265.25 |
| 729993600000 | 1272.59 |
| 730080000000 | 1271.66 |
| 730339200000 | 1274.72 |
| 730425600000 | 1277.57 |
| 730512000000 | 1295.82 |
| 730598400000 | 1298.34 |
| 730684800000 | 1304.77 |
| 730944000000 | 1318.91 |
| 731030400000 | 1323.82 |
| 731116800000 | 1299.36 |
| 731203200000 | 1297.43 |
| 731289600000 | 1291.51 |
| 731548800000 | 1300.74 |
| 731635200000 | 1299.79 |
| 731721600000 | 1304.92 |
| 731808000000 | 1308.73 |
| 731894400000 | 1290.29 |
| 732153600000 | 1293.53 |
| 732240000000 | 1279.46 |
| 732326400000 | 1266.18 |
| 732412800000 | 1246.15 |
| 732499200000 | 1266.1 |
| 732758400000 | 1243.38 |
| 732844800000 | 1250 |
| 732931200000 | 1258.73 |
| 733017600000 | 1260.21 |
| 733104000000 | 1260.49 |
| 733363200000 | 1260.9 |
| 733449600000 | 1270.89 |
| 733536000000 | 1263.65 |
| 733622400000 | 1243 |
| 733708800000 | 1244.17 |
| 733968000000 | 1245.71 |
| 734054400000 | 1246.72 |
| 734140800000 | 1241.12 |
| 734227200000 | 1246.37 |
| 734313600000 | 1241.87 |
| 734572800000 | 1225.31 |
| 734659200000 | 1255.41 |
| 734745600000 | 1249.67 |
| 734832000000 | 1253.7 |
| 734918400000 | 1255.45 |
| 735177600000 | 1258.34 |
| 735264000000 | 1247.92 |
| 735350400000 | 1240.47 |
| 735436800000 | 1226.86 |
| 735523200000 | 1227.79 |
| 735782400000 | 1228.54 |
| 735868800000 | 1228.73 |
| 735955200000 | 1223.33 |
| 736041600000 | 1219.02 |
| 736128000000 | 1215.63 |
| 736387200000 | 1225.78 |
| 736473600000 | 1235.58 |
| 736560000000 | 1230.17 |
| 736646400000 | 1217.67 |
| 736732800000 | 1215.89 |
| 736992000000 | 1228.38 |
| 737078400000 | 1216.46 |
| 737164800000 | 1226.79 |
| 737251200000 | 1243.26 |
| 737337600000 | 1226.89 |
| 737596800000 | 1218.52 |
| 737683200000 | 1213.05 |
| 737769600000 | 1206.28 |
| 737856000000 | 1199.49 |
| 737942400000 | 1199.33 |
| 738201600000 | 1205.45 |
| 738288000000 | 1213.22 |
| 738374400000 | 1203.12 |
| 738460800000 | 1206.9 |
| 738547200000 | 1220.39 |
| 738806400000 | 1219.23 |
| 738892800000 | 1218.88 |
| 738979200000 | 1228.78 |
| 739065600000 | 1221.44 |
| 739152000000 | 1235.73 |
| 739411200000 | 1231.83 |
| 739497600000 | 1238.26 |
| 739584000000 | 1243 |
| 739670400000 | 1233.79 |
| 739756800000 | 1254.68 |
| 740016000000 | 1252.38 |
| 740102400000 | 1244.77 |
| 740188800000 | 1243.42 |
| 740275200000 | 1235.15 |
| 740361600000 | 1238.66 |
| 740620800000 | 1245.74 |
| 740707200000 | 1264.97 |
| 740793600000 | 1270.48 |
| 740880000000 | 1254.74 |
| 740966400000 | 1257.45 |
| 741225600000 | 1245.86 |
| 741312000000 | 1236.56 |
| 741398400000 | 1246.98 |
| 741484800000 | 1228.74 |
| 741571200000 | 1224.88 |
| 741830400000 | 1219.74 |
| 741916800000 | 1225.04 |
| 742003200000 | 1238.52 |
| 742089600000 | 1257.73 |
| 742176000000 | 1265.21 |
| 742435200000 | 1266.09 |
| 742521600000 | 1250.82 |
| 742608000000 | 1244.58 |
| 742694400000 | 1256.44 |
| 742780800000 | 1253.94 |
| 743040000000 | 1273.55 |
| 743126400000 | 1246.59 |
| 743212800000 | 1239 |
| 743299200000 | 1236.35 |
| 743385600000 | 1246.15 |
| 743644800000 | 1253.2 |
| 743731200000 | 1263.79 |
| 743817600000 | 1263.41 |
| 743904000000 | 1273.59 |
| 743990400000 | 1285.87 |
| 744249600000 | 1283.17 |
| 744336000000 | 1297.79 |
| 744422400000 | 1299.27 |
| 744508800000 | 1299.16 |
| 744595200000 | 1304.36 |
| 744854400000 | 1329.24 |
| 744940800000 | 1333.05 |
| 745027200000 | 1343.6 |
| 745113600000 | 1334.05 |
| 745200000000 | 1348.55 |
| 745459200000 | 1344.53 |
| 745545600000 | 1350.72 |
| 745632000000 | 1351.19 |
| 745718400000 | 1366.63 |
| 745804800000 | 1353.51 |
| 746064000000 | 1345.91 |
| 746150400000 | 1365.53 |
| 746236800000 | 1395.58 |
| 746323200000 | 1375.29 |
| 746409600000 | 1388.27 |
| 746668800000 | 1408.55 |
| 746755200000 | 1407.5 |
| 746841600000 | 1395.13 |
| 746928000000 | 1400.15 |
| 747014400000 | 1390.37 |
| 747273600000 | 1397.69 |
| 747360000000 | 1375.03 |
| 747446400000 | 1358.66 |
| 747532800000 | 1365.2 |
| 747619200000 | 1361.69 |
| 747878400000 | 1362.79 |
| 747964800000 | 1371.57 |
| 748051200000 | 1364.1 |
| 748137600000 | 1359.78 |
| 748224000000 | 1367.78 |
| 748483200000 | 1375.69 |
| 748569600000 | 1390.58 |
| 748656000000 | 1365.16 |
| 748742400000 | 1362.91 |
| 748828800000 | 1356.35 |
| 749088000000 | 1382.35 |
| 749174400000 | 1382.68 |
| 749260800000 | 1393.18 |
| 749347200000 | 1400.08 |
| 749433600000 | 1393.49 |
| 749692800000 | 1393.43 |
| 749779200000 | 1411.74 |
| 749865600000 | 1413.56 |
| 749952000000 | 1413.55 |
| 750038400000 | 1436.18 |
| 750297600000 | 1420.91 |
| 750384000000 | 1424.17 |
| 750470400000 | 1421.28 |
| 750556800000 | 1421.73 |
| 750643200000 | 1426.38 |
| 750902400000 | 1465.41 |
| 750988800000 | 1446.06 |
| 751075200000 | 1443.72 |
| 751161600000 | 1456.67 |
| 751248000000 | 1477.62 |
| 751507200000 | 1473.21 |
| 751593600000 | 1455.38 |
| 751680000000 | 1441.52 |
| 751766400000 | 1431.8 |
| 751852800000 | 1455.74 |
| 752112000000 | 1438.15 |
| 752198400000 | 1457.05 |
| 752284800000 | 1445.9 |
| 752371200000 | 1436 |
| 752457600000 | 1399.73 |
| 752716800000 | 1412.71 |
| 752803200000 | 1420.84 |
| 752889600000 | 1403.83 |
| 752976000000 | 1405.91 |
| 753062400000 | 1382.34 |
| 753321600000 | 1407.9 |
| 753408000000 | 1410.39 |
| 753494400000 | 1411.48 |
| 753580800000 | 1420.64 |
| 753667200000 | 1413.81 |
| 753926400000 | 1384.25 |
| 754012800000 | 1366.53 |
| 754099200000 | 1370.84 |
| 754185600000 | 1380.02 |
| 754272000000 | 1390.07 |
| 754531200000 | 1381.01 |
| 754617600000 | 1382.19 |
| 754704000000 | 1410.78 |
| 754790400000 | 1408.3 |
| 754876800000 | 1416 |
| 755136000000 | 1422.22 |
| 755222400000 | 1439.64 |
| 755308800000 | 1455.05 |
| 755395200000 | 1462.28 |
| 755481600000 | 1456.4 |
| 755740800000 | 1459.28 |
| 755827200000 | 1435.58 |
| 755913600000 | 1437.48 |
| 756000000000 | 1441.79 |
| 756086400000 | 1456.42 |
| 756345600000 | 1469.71 |
| 756432000000 | 1479.08 |
| 756518400000 | 1482.58 |
| 756604800000 | 1491.63 |
| 756691200000 | 1490.09 |
| 756950400000 | 1501.74 |
| 757036800000 | 1489.85 |
| 757123200000 | 1496.11 |
| 757209600000 | 1496.65 |
| 757296000000 | 1494.09 |
| 757555200000 | 1504.43 |
| 757641600000 | 1487.65 |
| 757728000000 | 1476.46 |
| 757814400000 | 1487.48 |
| 757900800000 | 1485.25 |
| 758160000000 | 1486.33 |
| 758246400000 | 1485.96 |
| 758332800000 | 1456.78 |
| 758419200000 | 1434.2 |
| 758505600000 | 1442.34 |
| 758764800000 | 1436.98 |
| 758851200000 | 1447.04 |
| 758937600000 | 1465.44 |
| 759024000000 | 1456.28 |
| 759110400000 | 1443.69 |
| 759369600000 | 1447.63 |
| 759456000000 | 1455.19 |
| 759542400000 | 1462.09 |
| 759628800000 | 1453.3 |
| 759715200000 | 1492.05 |
| 759974400000 | 1490.91 |
| 760060800000 | 1506.82 |
| 760147200000 | 1511.65 |
| 760233600000 | 1510.76 |
| 760320000000 | 1515.57 |
| 760579200000 | 1458.04 |
| 760665600000 | 1491.71 |
| 760752000000 | 1496.98 |
| 760838400000 | 1501.9 |
| 760924800000 | 1492.71 |
| 761184000000 | 1472.46 |
| 761270400000 | 1501.9 |
| 761356800000 | 1506.85 |
| 761443200000 | 1503.07 |
| 761529600000 | 1509.54 |
| 761788800000 | 1488.59 |
| 761875200000 | 1479.74 |
| 761961600000 | 1491.3 |
| 762048000000 | 1453.62 |
| 762134400000 | 1458.06 |
| 762393600000 | 1474.91 |
| 762480000000 | 1444.85 |
| 762566400000 | 1413.46 |
| 762652800000 | 1425.12 |
| 762739200000 | 1435.51 |
| 762998400000 | 1462.16 |
| 763084800000 | 1467.93 |
| 763171200000 | 1452.23 |
| 763257600000 | 1467.75 |
| 763344000000 | 1465.87 |
| 763603200000 | 1485.97 |
| 763689600000 | 1502.18 |
| 763776000000 | 1497.68 |
| 763862400000 | 1510.86 |
| 763948800000 | 1485.15 |
| 764208000000 | 1471.97 |
| 764294400000 | 1477.8 |
| 764380800000 | 1479.31 |
| 764467200000 | 1473.27 |
| 764553600000 | 1464.73 |
| 764812800000 | 1481.2 |
| 764899200000 | 1494.97 |
| 764985600000 | 1474.85 |
| 765072000000 | 1479.68 |
| 765158400000 | 1492.16 |
| 765417600000 | 1496.27 |
| 765504000000 | 1477.99 |
| 765590400000 | 1487.57 |
| 765676800000 | 1488.54 |
| 765763200000 | 1497.88 |
| 766022400000 | 1527.98 |
| 766108800000 | 1516.77 |
| 766195200000 | 1516.47 |
| 766281600000 | 1510.74 |
| 766368000000 | 1520.45 |
| 766627200000 | 1504.95 |
| 766713600000 | 1492.57 |
| 766800000000 | 1482.69 |
| 766886400000 | 1487.22 |
| 766972800000 | 1509.4 |
| 767232000000 | 1509.64 |
| 767318400000 | 1514.8 |
| 767404800000 | 1530.06 |
| 767491200000 | 1521.89 |
| 767577600000 | 1524.37 |
| 767836800000 | 1532.1 |
| 767923200000 | 1538.3 |
| 768009600000 | 1519.63 |
| 768096000000 | 1517.47 |
| 768182400000 | 1536.56 |
| 768441600000 | 1528.32 |
| 768528000000 | 1543.72 |
| 768614400000 | 1536.38 |
| 768700800000 | 1535.43 |
| 768787200000 | 1543.72 |
| 769046400000 | 1532.45 |
| 769132800000 | 1542.42 |
| 769219200000 | 1546.3 |
| 769305600000 | 1543.28 |
| 769392000000 | 1542.83 |
| 769651200000 | 1535.97 |
| 769737600000 | 1514.34 |
| 769824000000 | 1491.43 |
| 769910400000 | 1481.84 |
| 769996800000 | 1474.27 |
| 770256000000 | 1472.38 |
| 770342400000 | 1466.63 |
| 770428800000 | 1450.31 |
| 770515200000 | 1456.43 |
| 770601600000 | 1456.62 |
| 770860800000 | 1462.64 |
| 770947200000 | 1453.19 |
| 771033600000 | 1457.72 |
| 771120000000 | 1449.96 |
| 771206400000 | 1460.36 |
| 771465600000 | 1440.08 |
| 771552000000 | 1437.23 |
| 771638400000 | 1437.19 |
| 771724800000 | 1424.78 |
| 771811200000 | 1405.27 |
| 772070400000 | 1388 |
| 772156800000 | 1376.66 |
| 772243200000 | 1401 |
| 772329600000 | 1415.37 |
| 772416000000 | 1390.11 |
| 772675200000 | 1404.01 |
| 772761600000 | 1399.74 |
| 772848000000 | 1418.29 |
| 772934400000 | 1394.33 |
| 773020800000 | 1399.44 |
| 773280000000 | 1401.14 |
| 773366400000 | 1403.07 |
| 773452800000 | 1414.32 |
| 773539200000 | 1418.85 |
| 773625600000 | 1418.12 |
| 773884800000 | 1438.54 |
| 773971200000 | 1447.44 |
| 774057600000 | 1455.08 |
| 774144000000 | 1453.69 |
| 774230400000 | 1458.94 |
| 774489600000 | 1479.3 |
| 774576000000 | 1497.85 |
| 774662400000 | 1490.03 |
| 774748800000 | 1503.94 |
| 774835200000 | 1499.96 |
| 775094400000 | 1503.82 |
| 775180800000 | 1513.97 |
| 775267200000 | 1501.24 |
| 775353600000 | 1500.44 |
| 775440000000 | 1494.2 |
| 775699200000 | 1522.72 |
| 775785600000 | 1535.83 |
| 775872000000 | 1535.5 |
| 775958400000 | 1534.71 |
| 776044800000 | 1529.01 |
| 776304000000 | 1531.28 |
| 776390400000 | 1512.65 |
| 776476800000 | 1510.1 |
| 776563200000 | 1486.59 |
| 776649600000 | 1487.52 |
| 776908800000 | 1498.74 |
| 776995200000 | 1501.75 |
| 777081600000 | 1504.75 |
| 777168000000 | 1497.32 |
| 777254400000 | 1506.09 |
| 777513600000 | 1494.61 |
| 777600000000 | 1495.23 |
| 777686400000 | 1506.31 |
| 777772800000 | 1512.4 |
| 777859200000 | 1541.38 |
| 778118400000 | 1547.67 |
| 778204800000 | 1532.2 |
| 778291200000 | 1539.62 |
| 778377600000 | 1513.23 |
| 778464000000 | 1529.42 |
| 778723200000 | 1515.78 |
| 778809600000 | 1504.12 |
| 778896000000 | 1509.16 |
| 778982400000 | 1512.78 |
| 779068800000 | 1513.6 |
| 779328000000 | 1484.82 |
| 779414400000 | 1484.19 |
| 779500800000 | 1484.01 |
| 779587200000 | 1488.87 |
| 779673600000 | 1472.38 |
| 779932800000 | 1456.95 |
| 780019200000 | 1442.11 |
| 780105600000 | 1443.24 |
| 780192000000 | 1435.93 |
| 780278400000 | 1452.57 |
| 780537600000 | 1440.1 |
| 780624000000 | 1438.86 |
| 780710400000 | 1456.31 |
| 780796800000 | 1435.71 |
| 780883200000 | 1420.63 |
| 781142400000 | 1402.71 |
| 781228800000 | 1404.37 |
| 781315200000 | 1380.82 |
| 781401600000 | 1377.66 |
| 781488000000 | 1382.85 |
| 781747200000 | 1405.35 |
| 781833600000 | 1434.92 |
| 781920000000 | 1439.63 |
| 782006400000 | 1448.94 |
| 782092800000 | 1465.93 |
| 782352000000 | 1455.57 |
| 782438400000 | 1447.04 |
| 782524800000 | 1425.33 |
| 782611200000 | 1420.7 |
| 782697600000 | 1408.36 |
| 782956800000 | 1404.31 |
| 783043200000 | 1388.8 |
| 783129600000 | 1396.09 |
| 783216000000 | 1401.56 |
| 783302400000 | 1425.07 |
| 783561600000 | 1432.35 |
| 783648000000 | 1432.79 |
| 783734400000 | 1429.19 |
| 783820800000 | 1426.84 |
| 783907200000 | 1424.88 |
| 784166400000 | 1416.51 |
| 784252800000 | 1426.76 |
| 784339200000 | 1440.53 |
| 784425600000 | 1436.07 |
| 784512000000 | 1444.25 |
| 784771200000 | 1440.06 |
| 784857600000 | 1470.1 |
| 784944000000 | 1457.02 |
| 785030400000 | 1453.63 |
| 785116800000 | 1450.18 |
| 785376000000 | 1448.11 |
| 785462400000 | 1430.18 |
| 785548800000 | 1408.98 |
| 785635200000 | 1431.16 |
| 785721600000 | 1430.09 |
| 785980800000 | 1433.45 |
| 786067200000 | 1429.7 |
| 786153600000 | 1430.49 |
| 786240000000 | 1425.25 |
| 786326400000 | 1431.46 |
| 786585600000 | 1444.98 |
| 786672000000 | 1428.36 |
| 786758400000 | 1425.06 |
| 786844800000 | 1417.69 |
| 786931200000 | 1407.76 |
| 787190400000 | 1395.96 |
| 787276800000 | 1396.33 |
| 787363200000 | 1402.64 |
| 787449600000 | 1407.68 |
| 787536000000 | 1417.45 |
| 787795200000 | 1414.99 |
| 787881600000 | 1417.07 |
| 787968000000 | 1447.56 |
| 788054400000 | 1440.72 |
| 788140800000 | 1445.15 |
| 788400000000 | 1450.21 |
| 788486400000 | 1449.03 |
| 788572800000 | 1435.58 |
| 788659200000 | 1433.45 |
| 788745600000 | 1440.23 |
| 789004800000 | 1440.34 |
| 789091200000 | 1434.57 |
| 789177600000 | 1433.37 |
| 789264000000 | 1424.85 |
| 789350400000 | 1433.67 |
| 789609600000 | 1416.25 |
| 789696000000 | 1428.86 |
| 789782400000 | 1425.94 |
| 789868800000 | 1420.84 |
| 789955200000 | 1426.29 |
| 790214400000 | 1454.22 |
| 790300800000 | 1447.68 |
| 790387200000 | 1442.56 |
| 790473600000 | 1429.41 |
| 790560000000 | 1433.54 |
| 790819200000 | 1411.08 |
| 790905600000 | 1408.76 |
| 790992000000 | 1411.52 |
| 791078400000 | 1427.69 |
| 791164800000 | 1429.99 |
| 791424000000 | 1426.52 |
| 791510400000 | 1425.09 |
| 791596800000 | 1435.96 |
| 791683200000 | 1438.75 |
| 791769600000 | 1462.41 |
| 792028800000 | 1476.62 |
| 792115200000 | 1475.31 |
| 792201600000 | 1478.13 |
| 792288000000 | 1486.1 |
| 792374400000 | 1490.39 |
| 792633600000 | 1486.66 |
| 792720000000 | 1496.3 |
| 792806400000 | 1503.81 |
| 792892800000 | 1484.49 |
| 792979200000 | 1480.47 |
| 793238400000 | 1485.18 |
| 793324800000 | 1469.09 |
| 793411200000 | 1470.07 |
| 793497600000 | 1474.18 |
| 793584000000 | 1467.56 |
| 793843200000 | 1473.51 |
| 793929600000 | 1467.72 |
| 794016000000 | 1478.63 |
| 794102400000 | 1452.45 |
| 794188800000 | 1455.68 |
| 794448000000 | 1470.66 |
| 794534400000 | 1452.03 |
| 794620800000 | 1470.24 |
| 794707200000 | 1458.46 |
| 794793600000 | 1474.03 |
| 795052800000 | 1454.97 |
| 795139200000 | 1471.29 |
| 795225600000 | 1473.73 |
| 795312000000 | 1492.45 |
| 795398400000 | 1507.19 |
| 795657600000 | 1503.28 |
| 795744000000 | 1485.74 |
| 795830400000 | 1489.2 |
| 795916800000 | 1459.21 |
| 796003200000 | 1458.65 |
| 796262400000 | 1474.89 |
| 796348800000 | 1452.18 |
| 796435200000 | 1479.58 |
| 796521600000 | 1481 |
| 796608000000 | 1495.29 |
| 796867200000 | 1487.61 |
| 796953600000 | 1505.02 |
| 797040000000 | 1509.73 |
| 797126400000 | 1526.17 |
| 797212800000 | 1514.64 |
| 797472000000 | 1506.73 |
| 797558400000 | 1512.51 |
| 797644800000 | 1512.34 |
| 797731200000 | 1514.5 |
| 797817600000 | 1521.47 |
| 798076800000 | 1504.7 |
| 798163200000 | 1522.22 |
| 798249600000 | 1534.19 |
| 798336000000 | 1518.22 |
| 798422400000 | 1530.53 |
| 798681600000 | 1544.14 |
| 798768000000 | 1558.34 |
| 798854400000 | 1547.33 |
| 798940800000 | 1555.69 |
| 799027200000 | 1546.87 |
| 799286400000 | 1543.14 |
| 799372800000 | 1572.47 |
| 799459200000 | 1580.53 |
| 799545600000 | 1589.83 |
| 799632000000 | 1603.74 |
| 799891200000 | 1595.14 |
| 799977600000 | 1636.34 |
| 800064000000 | 1631.97 |
| 800150400000 | 1632.2 |
| 800236800000 | 1604.25 |
| 800496000000 | 1586.8 |
| 800582400000 | 1612.36 |
| 800668800000 | 1600.31 |
| 800755200000 | 1555.91 |
| 800841600000 | 1563.58 |
| 801100800000 | 1562.12 |
| 801187200000 | 1571.97 |
| 801273600000 | 1583.21 |
| 801360000000 | 1582.52 |
| 801446400000 | 1587.78 |
| 801705600000 | 1582.01 |
| 801792000000 | 1590.69 |
| 801878400000 | 1591.25 |
| 801964800000 | 1586.73 |
| 802051200000 | 1609.85 |
| 802310400000 | 1611.18 |
| 802396800000 | 1603.51 |
| 802483200000 | 1617.95 |
| 802569600000 | 1589.71 |
| 802656000000 | 1597.72 |
| 802915200000 | 1587.42 |
| 803001600000 | 1587 |
| 803088000000 | 1575.02 |
| 803174400000 | 1584.03 |
| 803260800000 | 1578.5 |
| 803520000000 | 1596.17 |
| 803606400000 | 1597.24 |
| 803692800000 | 1593.56 |
| 803779200000 | 1630.66 |
| 803865600000 | 1615.29 |
| 804124800000 | 1626.66 |
| 804211200000 | 1629.28 |
| 804297600000 | 1615.6 |
| 804384000000 | 1593.46 |
| 804470400000 | 1591.54 |
| 804729600000 | 1607.33 |
| 804816000000 | 1616.28 |
| 804902400000 | 1619.95 |
| 804988800000 | 1615.51 |
| 805075200000 | 1642.54 |
| 805334400000 | 1655.05 |
| 805420800000 | 1667.42 |
| 805507200000 | 1665.7 |
| 805593600000 | 1673.09 |
| 805680000000 | 1669.77 |
| 805939200000 | 1671.3 |
| 806025600000 | 1677.08 |
| 806112000000 | 1655.79 |
| 806198400000 | 1667.45 |
| 806284800000 | 1662.39 |
| 806544000000 | 1685.14 |
| 806630400000 | 1692.71 |
| 806716800000 | 1704.72 |
| 806803200000 | 1700 |
| 806889600000 | 1697.52 |
| 807148800000 | 1694.91 |
| 807235200000 | 1684.13 |
| 807321600000 | 1699.12 |
| 807408000000 | 1689.86 |
| 807494400000 | 1691.85 |
| 807753600000 | 1687.36 |
| 807840000000 | 1681.67 |
| 807926400000 | 1676.71 |
| 808012800000 | 1671.86 |
| 808099200000 | 1687.1 |
| 808358400000 | 1675.51 |
| 808444800000 | 1660.99 |
| 808531200000 | 1679.42 |
| 808617600000 | 1673.43 |
| 808704000000 | 1693.36 |
| 808963200000 | 1699.54 |
| 809049600000 | 1684.79 |
| 809136000000 | 1679.47 |
| 809222400000 | 1671.13 |
| 809308800000 | 1660.53 |
| 809568000000 | 1649.64 |
| 809654400000 | 1655.3 |
| 809740800000 | 1657.2 |
| 809827200000 | 1650.66 |
| 809913600000 | 1644.98 |
| 810172800000 | 1662.19 |
| 810259200000 | 1661.27 |
| 810345600000 | 1660.11 |
| 810432000000 | 1662.38 |
| 810518400000 | 1659.22 |
| 810777600000 | 1670.93 |
| 810864000000 | 1665.83 |
| 810950400000 | 1667.93 |
| 811036800000 | 1673.44 |
| 811123200000 | 1674.85 |
| 811382400000 | 1665.91 |
| 811468800000 | 1676.41 |
| 811555200000 | 1687.97 |
| 811641600000 | 1666.04 |
| 811728000000 | 1669.29 |
| 811987200000 | 1655.61 |
| 812073600000 | 1665.66 |
| 812160000000 | 1651.06 |
| 812246400000 | 1635.7 |
| 812332800000 | 1639.76 |
| 812592000000 | 1635.54 |
| 812678400000 | 1633.99 |
| 812764800000 | 1638.56 |
| 812851200000 | 1643.35 |
| 812937600000 | 1628.64 |
| 813196800000 | 1635.02 |
| 813283200000 | 1621.62 |
| 813369600000 | 1632.36 |
| 813456000000 | 1637.43 |
| 813542400000 | 1643.58 |
| 813801600000 | 1646.67 |
| 813888000000 | 1649.83 |
| 813974400000 | 1644.89 |
| 814060800000 | 1640.62 |
| 814147200000 | 1644.69 |
| 814406400000 | 1617.95 |
| 814492800000 | 1624.68 |
| 814579200000 | 1639.6 |
| 814665600000 | 1618.07 |
| 814752000000 | 1609.24 |
| 815011200000 | 1633.77 |
| 815097600000 | 1648.12 |
| 815184000000 | 1640.86 |
| 815270400000 | 1648.4 |
| 815356800000 | 1658.85 |
| 815616000000 | 1646.58 |
| 815702400000 | 1651.03 |
| 815788800000 | 1652.06 |
| 815875200000 | 1664.83 |
| 815961600000 | 1671.69 |
| 816220800000 | 1677.29 |
| 816307200000 | 1683.61 |
| 816393600000 | 1704.96 |
| 816480000000 | 1712.73 |
| 816566400000 | 1734.91 |
| 816825600000 | 1720.95 |
| 816912000000 | 1718.49 |
| 816998400000 | 1712.19 |
| 817084800000 | 1704.87 |
| 817171200000 | 1714.27 |
| 817430400000 | 1717.2 |
| 817516800000 | 1723.26 |
| 817603200000 | 1734.95 |
| 817689600000 | 1720.97 |
| 817776000000 | 1729.35 |
| 818035200000 | 1718 |
| 818121600000 | 1724.59 |
| 818208000000 | 1730.04 |
| 818294400000 | 1738.89 |
| 818380800000 | 1741.39 |
| 818640000000 | 1752.18 |
| 818726400000 | 1763.03 |
| 818812800000 | 1751.51 |
| 818899200000 | 1765.16 |
| 818985600000 | 1762.28 |
| 819244800000 | 1754.7 |
| 819331200000 | 1740.32 |
| 819417600000 | 1748.59 |
| 819504000000 | 1763.96 |
| 819590400000 | 1778.16 |
| 819849600000 | 1778.99 |
| 819936000000 | 1764.17 |
| 820022400000 | 1773.01 |
| 820108800000 | 1785.22 |
| 820195200000 | 1783.95 |
| 820540800000 | 1801.06 |
| 820627200000 | 1819.54 |
| 820713600000 | 1789.28 |
| 820800000000 | 1801.43 |
| 821059200000 | 1796.27 |
| 821145600000 | 1806.12 |
| 821232000000 | 1802.55 |
| 821318400000 | 1792.33 |
| 821404800000 | 1812.56 |
| 821664000000 | 1810.34 |
| 821750400000 | 1827.45 |
| 821836800000 | 1841.4 |
| 821923200000 | 1850.44 |
| 822009600000 | 1862.4 |
| 822268800000 | 1860.08 |
| 822355200000 | 1844.12 |
| 822441600000 | 1869 |
| 822528000000 | 1885.03 |
| 822614400000 | 1878.92 |
| 822873600000 | 1887.63 |
| 822960000000 | 1884.72 |
| 823046400000 | 1887.1 |
| 823132800000 | 1873.12 |
| 823219200000 | 1875.7 |
| 823478400000 | 1854.46 |
| 823564800000 | 1850.75 |
| 823651200000 | 1851.82 |
| 823737600000 | 1841.65 |
| 823824000000 | 1847.98 |
| 824083200000 | 1862.77 |
| 824169600000 | 1858.07 |
| 824256000000 | 1851.66 |
| 824342400000 | 1846.59 |
| 824428800000 | 1840.59 |
| 824688000000 | 1850.95 |
| 824774400000 | 1819.45 |
| 824860800000 | 1835.16 |
| 824947200000 | 1852.45 |
| 825033600000 | 1880 |
| 825292800000 | 1868.89 |
| 825379200000 | 1858.45 |
| 825465600000 | 1883.03 |
| 825552000000 | 1872.39 |
| 825638400000 | 1885.16 |
| 825897600000 | 1880.94 |
| 825984000000 | 1861.38 |
| 826070400000 | 1867.69 |
| 826156800000 | 1871.2 |
| 826243200000 | 1855.05 |
| 826502400000 | 1830.09 |
| 826588800000 | 1835.22 |
| 826675200000 | 1850.12 |
| 826761600000 | 1852.29 |
| 826848000000 | 1848.25 |
| 827107200000 | 1860.14 |
| 827193600000 | 1870.26 |
| 827280000000 | 1862.21 |
| 827366400000 | 1868.15 |
| 827452800000 | 1869.21 |
| 827712000000 | 1886.97 |
| 827798400000 | 1882.95 |
| 827884800000 | 1885.51 |
| 827971200000 | 1882.31 |
| 828057600000 | 1890.58 |
| 828316800000 | 1895.68 |
| 828403200000 | 1899.24 |
| 828489600000 | 1904.54 |
| 828576000000 | 1901.91 |
| 828662400000 | 1902.33 |
| 828921600000 | 1902.73 |
| 829008000000 | 1899.52 |
| 829094400000 | 1922.4 |
| 829180800000 | 1911.35 |
| 829267200000 | 1905.35 |
| 829526400000 | 1920.96 |
| 829612800000 | 1924.7 |
| 829699200000 | 1912.27 |
| 829785600000 | 1905.18 |
| 829872000000 | 1923.94 |
| 830131200000 | 1937.29 |
| 830217600000 | 1928.77 |
| 830304000000 | 1927.94 |
| 830390400000 | 1933.04 |
| 830476800000 | 1932.56 |
| 830736000000 | 1940.74 |
| 830822400000 | 1927.31 |
| 830908800000 | 1951.7 |
| 830995200000 | 1937.44 |
| 831081600000 | 1914.32 |
| 831340800000 | 1917.3 |
| 831427200000 | 1919.55 |
| 831513600000 | 1893.55 |
| 831600000000 | 1901.25 |
| 831686400000 | 1904.93 |
| 831945600000 | 1909.59 |
| 832032000000 | 1923.94 |
| 832118400000 | 1939.07 |
| 832204800000 | 1932.29 |
| 832291200000 | 1939.15 |
| 832550400000 | 1937.52 |
| 832636800000 | 1935.97 |
| 832723200000 | 1933.28 |
| 832809600000 | 1927.9 |
| 832896000000 | 1923.44 |
| 833155200000 | 1923.38 |
| 833241600000 | 1923.29 |
| 833328000000 | 1894.77 |
| 833414400000 | 1893.9 |
| 833500800000 | 1885.29 |
| 833760000000 | 1868.79 |
| 833846400000 | 1875.18 |
| 833932800000 | 1885.05 |
| 834019200000 | 1891.24 |
| 834105600000 | 1886.57 |
| 834364800000 | 1897.41 |
| 834451200000 | 1900.19 |
| 834537600000 | 1904.29 |
| 834624000000 | 1895.31 |
| 834710400000 | 1897.22 |
| 834969600000 | 1895.61 |
| 835056000000 | 1904.74 |
| 835142400000 | 1889.27 |
| 835228800000 | 1878.84 |
| 835315200000 | 1876.15 |
| 835574400000 | 1876.37 |
| 835660800000 | 1887.7 |
| 835747200000 | 1891.98 |
| 835833600000 | 1877.22 |
| 835920000000 | 1882.34 |
| 836179200000 | 1871.24 |
| 836265600000 | 1865.57 |
| 836352000000 | 1861.46 |
| 836438400000 | 1878.51 |
| 836524800000 | 1860.8 |
| 836784000000 | 1849.31 |
| 836870400000 | 1865.98 |
| 836956800000 | 1854.72 |
| 837043200000 | 1848.05 |
| 837129600000 | 1835.85 |
| 837388800000 | 1826.88 |
| 837475200000 | 1808.58 |
| 837561600000 | 1841.17 |
| 837648000000 | 1846.81 |
| 837734400000 | 1856.64 |
| 837993600000 | 1824.67 |
| 838080000000 | 1826.75 |
| 838166400000 | 1801.17 |
| 838252800000 | 1823.24 |
| 838339200000 | 1812.7 |
| 838598400000 | 1812.82 |
| 838684800000 | 1817.44 |
| 838771200000 | 1842.3 |
| 838857600000 | 1860.97 |
| 838944000000 | 1884.42 |
| 839203200000 | 1881.69 |
| 839289600000 | 1882.88 |
| 839376000000 | 1882.52 |
| 839462400000 | 1872.51 |
| 839548800000 | 1866.43 |
| 839808000000 | 1867.86 |
| 839894400000 | 1872.34 |
| 839980800000 | 1863.24 |
| 840067200000 | 1863.8 |
| 840153600000 | 1864.37 |
| 840412800000 | 1882.08 |
| 840499200000 | 1888.49 |
| 840585600000 | 1880.99 |
| 840672000000 | 1878.82 |
| 840758400000 | 1876.68 |
| 841017600000 | 1866.93 |
| 841104000000 | 1884.09 |
| 841190400000 | 1877.81 |
| 841276800000 | 1860.71 |
| 841363200000 | 1840.59 |
| 841622400000 | 1836.81 |
| 841708800000 | 1824.13 |
| 841795200000 | 1835.93 |
| 841881600000 | 1836.32 |
| 841968000000 | 1841.44 |
| 842227200000 | 1861.08 |
| 842313600000 | 1851.67 |
| 842400000000 | 1847.33 |
| 842486400000 | 1852.55 |
| 842572800000 | 1876.94 |
| 842832000000 | 1888.88 |
| 842918400000 | 1881.29 |
| 843004800000 | 1875.46 |
| 843091200000 | 1880.49 |
| 843177600000 | 1888.1 |
| 843436800000 | 1877.81 |
| 843523200000 | 1864.66 |
| 843609600000 | 1895.71 |
| 843696000000 | 1888.82 |
| 843782400000 | 1896.91 |
| 844041600000 | 1898.76 |
| 844128000000 | 1898.62 |
| 844214400000 | 1910.5 |
| 844300800000 | 1910.3 |
| 844387200000 | 1911.76 |
| 844646400000 | 1916.89 |
| 844732800000 | 1924 |
| 844819200000 | 1913.99 |
| 844905600000 | 1898.73 |
| 844992000000 | 1887.27 |
| 845251200000 | 1885.76 |
| 845337600000 | 1886.37 |
| 845424000000 | 1884.24 |
| 845510400000 | 1877.55 |
| 845596800000 | 1893.19 |
| 845856000000 | 1897.22 |
| 845942400000 | 1897.94 |
| 846028800000 | 1895.09 |
| 846115200000 | 1894.02 |
| 846201600000 | 1886.35 |
| 846460800000 | 1882.74 |
| 846547200000 | 1873.76 |
| 846633600000 | 1845.43 |
| 846720000000 | 1847.79 |
| 846806400000 | 1833.05 |
| 847065600000 | 1823.73 |
| 847152000000 | 1841.76 |
| 847238400000 | 1860.57 |
| 847324800000 | 1866.41 |
| 847411200000 | 1873.89 |
| 847670400000 | 1874.63 |
| 847756800000 | 1893.54 |
| 847843200000 | 1876.79 |
| 847929600000 | 1877.61 |
| 848016000000 | 1889.96 |
| 848275200000 | 1883.49 |
| 848361600000 | 1881.8 |
| 848448000000 | 1884.45 |
| 848534400000 | 1870.9 |
| 848620800000 | 1890.78 |
| 848880000000 | 1886.6 |
| 848966400000 | 1884.5 |
| 849052800000 | 1865.66 |
| 849139200000 | 1873.6 |
| 849225600000 | 1883.23 |
| 849484800000 | 1886.56 |
| 849571200000 | 1913.17 |
| 849657600000 | 1903.95 |
| 849744000000 | 1931.27 |
| 849830400000 | 1881.94 |
| 850089600000 | 1888.06 |
| 850176000000 | 1889.48 |
| 850262400000 | 1872.99 |
| 850348800000 | 1869.34 |
| 850435200000 | 1845.12 |
| 850694400000 | 1855.04 |
| 850780800000 | 1846.49 |
| 850867200000 | 1849.7 |
| 850953600000 | 1875.23 |
| 851040000000 | 1893.43 |
| 851299200000 | 1891.16 |
| 851385600000 | 1892.61 |
| 851472000000 | 1888.29 |
| 851558400000 | 1894.39 |
| 851644800000 | 1882.3 |
| 851904000000 | 1896.08 |
| 851990400000 | 1880.23 |
| 852163200000 | 1875.82 |
| 852249600000 | 1884.7 |
| 852508800000 | 1873.55 |
| 852595200000 | 1881.04 |
| 852681600000 | 1896.74 |
| 852768000000 | 1886.65 |
| 852854400000 | 1918.52 |
| 853113600000 | 1945.2 |
| 853200000000 | 1962.13 |
| 853286400000 | 1954.28 |
| 853372800000 | 1970.87 |
| 853459200000 | 1970.51 |
| 853718400000 | 1963.57 |
| 853804800000 | 1951.55 |
| 853891200000 | 1994.77 |
| 853977600000 | 2009.7 |
| 854064000000 | 2004.76 |
| 854323200000 | 1997.74 |
| 854409600000 | 1995.37 |
| 854496000000 | 1988.58 |
| 854582400000 | 2016.93 |
| 854668800000 | 2051.37 |
| 854928000000 | 2016.49 |
| 855014400000 | 2022.16 |
| 855100800000 | 2013.72 |
| 855187200000 | 2025.65 |
| 855273600000 | 2029.27 |
| 855532800000 | 2039.33 |
| 855619200000 | 2019.59 |
| 855705600000 | 2025.28 |
| 855792000000 | 2046.68 |
| 855878400000 | 2055.69 |
| 856137600000 | 2054.15 |
| 856224000000 | 2076.6 |
| 856310400000 | 2050.74 |
| 856396800000 | 2051.56 |
| 856483200000 | 2037.17 |
| 856742400000 | 2031.84 |
| 856828800000 | 2049.62 |
| 856915200000 | 2029.02 |
| 857001600000 | 2047.65 |
| 857088000000 | 2021.83 |
| 857347200000 | 2033.24 |
| 857433600000 | 2048.59 |
| 857520000000 | 2057.34 |
| 857606400000 | 2075.49 |
| 857692800000 | 2084.9 |
| 857952000000 | 2119.44 |
| 858038400000 | 2120.14 |
| 858124800000 | 2109.12 |
| 858211200000 | 2103.49 |
| 858297600000 | 2105.37 |
| 858556800000 | 2116.07 |
| 858643200000 | 2098.83 |
| 858729600000 | 2090.55 |
| 858816000000 | 2058.6 |
| 858902400000 | 2070.62 |
| 859161600000 | 2036.46 |
| 859248000000 | 2061.23 |
| 859334400000 | 2072.46 |
| 859420800000 | 2092.84 |
| 859507200000 | 2096.15 |
| 859766400000 | 2083.59 |
| 859852800000 | 2006.81 |
| 859939200000 | 2008.98 |
| 860025600000 | 1979.08 |
| 860112000000 | 1988.38 |
| 860371200000 | 1998.63 |
| 860457600000 | 2004.82 |
| 860544000000 | 2023.85 |
| 860630400000 | 2013.6 |
| 860716800000 | 1990.31 |
| 860976000000 | 1980.98 |
| 861062400000 | 1998.11 |
| 861148800000 | 2015.29 |
| 861235200000 | 2023.6 |
| 861321600000 | 2014.59 |
| 861580800000 | 2027.14 |
| 861667200000 | 2020.07 |
| 861753600000 | 2056.17 |
| 861840000000 | 2048.91 |
| 861926400000 | 2034.64 |
| 862185600000 | 2016.49 |
| 862272000000 | 2041.49 |
| 862358400000 | 2064.17 |
| 862444800000 | 2083.01 |
| 862531200000 | 2079.8 |
| 862790400000 | 2105.61 |
| 862876800000 | 2106.25 |
| 862963200000 | 2128.78 |
| 863049600000 | 2138.82 |
| 863136000000 | 2162.15 |
| 863395200000 | 2177.3 |
| 863481600000 | 2180.21 |
| 863568000000 | 2169.66 |
| 863654400000 | 2172.51 |
| 863740800000 | 2194.25 |
| 864000000000 | 2172.82 |
| 864086400000 | 2130.94 |
| 864172800000 | 2191.65 |
| 864259200000 | 2210.23 |
| 864345600000 | 2207.88 |
| 864604800000 | 2205.92 |
| 864691200000 | 2208.58 |
| 864777600000 | 2175.68 |
| 864864000000 | 2171.45 |
| 864950400000 | 2128.21 |
| 865209600000 | 2136.53 |
| 865296000000 | 2151.23 |
| 865382400000 | 2161.34 |
| 865468800000 | 2173.28 |
| 865555200000 | 2195.25 |
| 865814400000 | 2213.62 |
| 865900800000 | 2196.53 |
| 865987200000 | 2211.94 |
| 866073600000 | 2235.74 |
| 866160000000 | 2237.69 |
| 866419200000 | 2249.18 |
| 866505600000 | 2224.84 |
| 866592000000 | 2238.04 |
| 866678400000 | 2237.62 |
| 866764800000 | 2233.2 |
| 867024000000 | 2226.84 |
| 867110400000 | 2228.76 |
| 867196800000 | 2272.87 |
| 867283200000 | 2273.11 |
| 867369600000 | 2260.67 |
| 867628800000 | 2220.02 |
| 867715200000 | 2277.38 |
| 867801600000 | 2245.79 |
| 867888000000 | 2264.83 |
| 867974400000 | 2277.81 |
| 868233600000 | 2308.07 |
| 868320000000 | 2285.4 |
| 868406400000 | 2300.49 |
| 868492800000 | 2282.61 |
| 868579200000 | 2280.41 |
| 868838400000 | 2268.17 |
| 868924800000 | 2265.19 |
| 869011200000 | 2315.66 |
| 869097600000 | 2331.49 |
| 869184000000 | 2283.57 |
| 869443200000 | 2243.21 |
| 869529600000 | 2280.25 |
| 869616000000 | 2318.34 |
| 869702400000 | 2297.29 |
| 869788800000 | 2324.38 |
| 870048000000 | 2373.58 |
| 870134400000 | 2377.62 |
| 870220800000 | 2398.34 |
| 870307200000 | 2384.78 |
| 870393600000 | 2356.45 |
| 870652800000 | 2307.74 |
| 870739200000 | 2303.8 |
| 870825600000 | 2381.54 |
| 870912000000 | 2437.58 |
| 870998400000 | 2421.32 |
| 871257600000 | 2389.59 |
| 871344000000 | 2415.98 |
| 871430400000 | 2382.9 |
| 871516800000 | 2338.92 |
| 871603200000 | 2294.23 |
| 871862400000 | 2303.46 |
| 871948800000 | 2324.35 |
| 872035200000 | 2353.42 |
| 872121600000 | 2367.64 |
| 872208000000 | 2313.38 |
| 872467200000 | 2314.06 |
| 872553600000 | 2282.89 |
| 872640000000 | 2268.42 |
| 872726400000 | 2252.68 |
| 872812800000 | 2222.78 |
| 873072000000 | 2250.52 |
| 873158400000 | 2318.76 |
| 873244800000 | 2362.81 |
| 873331200000 | 2355.21 |
| 873417600000 | 2364.54 |
| 873676800000 | 2374.32 |
| 873763200000 | 2344.28 |
| 873849600000 | 2329.11 |
| 873936000000 | 2282.44 |
| 874022400000 | 2275.3 |
| 874281600000 | 2308.6 |
| 874368000000 | 2355.81 |
| 874454400000 | 2376.61 |
| 874540800000 | 2361.75 |
| 874627200000 | 2364.43 |
| 874886400000 | 2390.55 |
| 874972800000 | 2364.12 |
| 875059200000 | 2407.49 |
| 875145600000 | 2384.39 |
| 875232000000 | 2419.6 |
| 875491200000 | 2418.5 |
| 875577600000 | 2430.77 |
| 875664000000 | 2440.31 |
| 875750400000 | 2455.19 |
| 875836800000 | 2490.08 |
| 876096000000 | 2486.16 |
| 876182400000 | 2477.07 |
| 876268800000 | 2476.03 |
| 876355200000 | 2421.38 |
| 876441600000 | 2396.74 |
| 876700800000 | 2438.79 |
| 876787200000 | 2438.82 |
| 876873600000 | 2428.48 |
| 876960000000 | 2423.48 |
| 877046400000 | 2354.92 |
| 877305600000 | 2325.48 |
| 877392000000 | 2347.67 |
| 877478400000 | 2345.18 |
| 877564800000 | 2268.66 |
| 877651200000 | 2267.63 |
| 877910400000 | 2178.38 |
| 877996800000 | 2095.32 |
| 878083200000 | 2191.38 |
| 878169600000 | 2177.07 |
| 878256000000 | 2173.9 |
| 878515200000 | 2208.83 |
| 878601600000 | 2194.62 |
| 878688000000 | 2213.74 |
| 878774400000 | 2181.44 |
| 878860800000 | 2145.78 |
| 879120000000 | 2145.52 |
| 879206400000 | 2126.86 |
| 879292800000 | 2088.42 |
| 879379200000 | 2116.92 |
| 879465600000 | 2120.62 |
| 879724800000 | 2166.34 |
| 879811200000 | 2194.8 |
| 879897600000 | 2174.14 |
| 879984000000 | 2224.41 |
| 880070400000 | 2222.4 |
| 880329600000 | 2184.5 |
| 880416000000 | 2193.47 |
| 880502400000 | 2201.33 |
| 880588800000 | 2207.93 |
| 880675200000 | 2186.7 |
| 880934400000 | 2225.54 |
| 881020800000 | 2243.29 |
| 881107200000 | 2234.96 |
| 881193600000 | 2276.4 |
| 881280000000 | 2278.53 |
| 881539200000 | 2302.49 |
| 881625600000 | 2286.52 |
| 881712000000 | 2269.38 |
| 881798400000 | 2210.15 |
| 881884800000 | 2231.69 |
| 882144000000 | 2265.52 |
| 882230400000 | 2286.21 |
| 882316800000 | 2295.48 |
| 882403200000 | 2260.58 |
| 882489600000 | 2201.58 |
| 882748800000 | 2207.54 |
| 882835200000 | 2212.96 |
| 882921600000 | 2215.93 |
| 883008000000 | 2208.21 |
| 883094400000 | 2204.34 |
| 883353600000 | 2251.18 |
| 883440000000 | 2289.48 |
| 883526400000 | 2299.62 |
| 883699200000 | 2329.84 |
| 883958400000 | 2370.07 |
| 884044800000 | 2355.7 |
| 884131200000 | 2342.37 |
| 884217600000 | 2346.76 |
| 884304000000 | 2310.57 |
| 884563200000 | 2242.96 |
| 884649600000 | 2261.14 |
| 884736000000 | 2282.2 |
| 884822400000 | 2269.47 |
| 884908800000 | 2302.23 |
| 885168000000 | 2298.75 |
| 885254400000 | 2324.81 |
| 885340800000 | 2325.49 |
| 885427200000 | 2316.29 |
| 885513600000 | 2293.63 |
| 885772800000 | 2326.64 |
| 885859200000 | 2372.27 |
| 885945600000 | 2393.96 |
| 886032000000 | 2388.56 |
| 886118400000 | 2404.89 |
| 886377600000 | 2418.39 |
| 886464000000 | 2417.43 |
| 886550400000 | 2401.33 |
| 886636800000 | 2453.82 |
| 886723200000 | 2477.68 |
| 886982400000 | 2471.87 |
| 887068800000 | 2481.36 |
| 887155200000 | 2479.04 |
| 887241600000 | 2451.21 |
| 887328000000 | 2434.14 |
| 887587200000 | 2469.81 |
| 887673600000 | 2515.47 |
| 887760000000 | 2516.31 |
| 887846400000 | 2496.52 |
| 887932800000 | 2502.18 |
| 888192000000 | 2535.47 |
| 888278400000 | 2527.48 |
| 888364800000 | 2577.15 |
| 888451200000 | 2587.2 |
| 888537600000 | 2587.36 |
| 888796800000 | 2632.68 |
| 888883200000 | 2613.55 |
| 888969600000 | 2575.84 |
| 889056000000 | 2570.98 |
| 889142400000 | 2619.17 |
| 889401600000 | 2654.34 |
| 889488000000 | 2641.24 |
| 889574400000 | 2634.16 |
| 889660800000 | 2628.16 |
| 889747200000 | 2647.88 |
| 890006400000 | 2674.83 |
| 890092800000 | 2693.62 |
| 890179200000 | 2669.72 |
| 890265600000 | 2687.69 |
| 890352000000 | 2707 |
| 890611200000 | 2720.63 |
| 890697600000 | 2753.97 |
| 890784000000 | 2785.52 |
| 890870400000 | 2733.05 |
| 890956800000 | 2746.86 |
| 891216000000 | 2718.98 |
| 891302400000 | 2733.72 |
| 891388800000 | 2774.67 |
| 891475200000 | 2815.45 |
| 891561600000 | 2859.81 |
| 891820800000 | 2920.66 |
| 891907200000 | 2874.74 |
| 891993600000 | 2856.76 |
| 892080000000 | 2883.2 |
| 892512000000 | 2894.82 |
| 892598400000 | 2913.13 |
| 892684800000 | 2851.17 |
| 892771200000 | 2880.55 |
| 893030400000 | 2925.95 |
| 893116800000 | 2946.95 |
| 893203200000 | 2926.21 |
| 893289600000 | 2884.55 |
| 893376000000 | 2845.52 |
| 893635200000 | 2738.14 |
| 893721600000 | 2825.09 |
| 893808000000 | 2788.89 |
| 893894400000 | 2856.5 |
| 894240000000 | 2991.82 |
| 894326400000 | 2968.54 |
| 894412800000 | 2985.53 |
| 894499200000 | 2965.57 |
| 894585600000 | 3010.84 |
| 894844800000 | 3080.66 |
| 894931200000 | 3045.08 |
| 895017600000 | 3053.91 |
| 895104000000 | 3058.04 |
| 895190400000 | 3058.51 |
| 895449600000 | 3001.94 |
| 895536000000 | 3070.03 |
| 895622400000 | 3109.36 |
| 895795200000 | 3159.4 |
| 896054400000 | 3205.14 |
| 896140800000 | 3168.78 |
| 896227200000 | 3082.33 |
| 896313600000 | 3094.13 |
| 896400000000 | 3096.79 |
| 896745600000 | 3092.47 |
| 896832000000 | 3138.99 |
| 896918400000 | 3135.6 |
| 897004800000 | 3166.98 |
| 897264000000 | 3180.67 |
| 897350400000 | 3145.72 |
| 897436800000 | 3138.62 |
| 897523200000 | 3098.98 |
| 897609600000 | 3005.31 |
| 897868800000 | 2942.06 |
| 897955200000 | 2953.63 |
| 898041600000 | 2989.69 |
| 898128000000 | 2949.48 |
| 898214400000 | 2926.23 |
| 898473600000 | 2902.94 |
| 898560000000 | 2957.06 |
| 898646400000 | 2971.69 |
| 898732800000 | 3029.02 |
| 898819200000 | 3027.66 |
| 899078400000 | 3046.69 |
| 899164800000 | 3036.18 |
| 899251200000 | 3078.97 |
| 899337600000 | 3080.44 |
| 899424000000 | 3141.93 |
| 899683200000 | 3185.4 |
| 899769600000 | 3190.94 |
| 899856000000 | 3200.25 |
| 899942400000 | 3183.22 |
| 900028800000 | 3189.6 |
| 900288000000 | 3218.79 |
| 900374400000 | 3261.48 |
| 900460800000 | 3275.5 |
| 900547200000 | 3297.41 |
| 900633600000 | 3339.9 |
| 900892800000 | 3379.93 |
| 900979200000 | 3330.48 |
| 901065600000 | 3263.15 |
| 901152000000 | 3245.14 |
| 901238400000 | 3244.6 |
| 901497600000 | 3190.75 |
| 901584000000 | 3210.94 |
| 901670400000 | 3219.27 |
| 901756800000 | 3258.44 |
| 901843200000 | 3213.9 |
| 902102400000 | 3160.47 |
| 902188800000 | 3133.66 |
| 902275200000 | 3092.87 |
| 902361600000 | 3054.02 |
| 902448000000 | 3106.79 |
| 902707200000 | 3027.84 |
| 902793600000 | 2943.76 |
| 902880000000 | 3017.11 |
| 902966400000 | 2999.09 |
| 903052800000 | 3030.46 |
| 903312000000 | 3033.66 |
| 903398400000 | 3128.02 |
| 903484800000 | 3120.59 |
| 903571200000 | 3061.94 |
| 903657600000 | 2923.07 |
| 903916800000 | 2914.68 |
| 904003200000 | 2981.74 |
| 904089600000 | 2885.63 |
| 904176000000 | 2753.95 |
| 904262400000 | 2702.52 |
| 904521600000 | 2672.33 |
| 904608000000 | 2698.67 |
| 904694400000 | 2784.17 |
| 904780800000 | 2754.58 |
| 904867200000 | 2775.78 |
| 905126400000 | 2829.56 |
| 905212800000 | 2907.12 |
| 905299200000 | 2842.45 |
| 905385600000 | 2722.67 |
| 905472000000 | 2745.56 |
| 905731200000 | 2782.49 |
| 905817600000 | 2793.39 |
| 905904000000 | 2805.14 |
| 905990400000 | 2678.24 |
| 906076800000 | 2621.05 |
| 906336000000 | 2517.34 |
| 906422400000 | 2578.86 |
| 906508800000 | 2658.04 |
| 906595200000 | 2643.78 |
| 906681600000 | 2590.62 |
| 906940800000 | 2597.14 |
| 907027200000 | 2578.12 |
| 907113600000 | 2520.84 |
| 907200000000 | 2414.54 |
| 907286400000 | 2396.23 |
| 907545600000 | 2380.13 |
| 907632000000 | 2512.52 |
| 907718400000 | 2482.2 |
| 907804800000 | 2354.67 |
| 907891200000 | 2371.24 |
| 908150400000 | 2523.16 |
| 908236800000 | 2563.3 |
| 908323200000 | 2622.75 |
| 908409600000 | 2645.9 |
| 908496000000 | 2695.74 |
| 908755200000 | 2690.54 |
| 908841600000 | 2735.96 |
| 908928000000 | 2704.82 |
| 909014400000 | 2699.05 |
| 909100800000 | 2726.17 |
| 909360000000 | 2768.03 |
| 909446400000 | 2803.62 |
| 909532800000 | 2754.32 |
| 909619200000 | 2744.19 |
| 909705600000 | 2787.81 |
| 909964800000 | 2880.76 |
| 910051200000 | 2874.48 |
| 910137600000 | 2933.96 |
| 910224000000 | 2898.07 |
| 910310400000 | 2885.93 |
| 910569600000 | 2827.06 |
| 910656000000 | 2801.5 |
| 910742400000 | 2822.06 |
| 910828800000 | 2793.33 |
| 910915200000 | 2787.9 |
| 911174400000 | 2880.56 |
| 911260800000 | 2858.5 |
| 911347200000 | 2863.45 |
| 911433600000 | 2924.31 |
| 911520000000 | 3001.34 |
| 911779200000 | 3032.99 |
| 911865600000 | 2997.5 |
| 911952000000 | 2998.93 |
| 912038400000 | 3058.75 |
| 912124800000 | 3098.04 |
| 912384000000 | 3056.42 |
| 912470400000 | 2949.34 |
| 912556800000 | 2899.72 |
| 912643200000 | 2938.35 |
| 912729600000 | 2956.48 |
| 912988800000 | 2994.68 |
| 913075200000 | 2997.72 |
| 913161600000 | 3019.04 |
| 913248000000 | 2997.91 |
| 913334400000 | 2919.39 |
| 913593600000 | 2919.47 |
| 913680000000 | 2943.74 |
| 913766400000 | 3001.31 |
| 913852800000 | 3028.24 |
| 913939200000 | 2991.08 |
| 914198400000 | 3066.98 |
| 914284800000 | 3092.72 |
| 914371200000 | 3148.47 |
| 914803200000 | 3173.97 |
| 914889600000 | 3203.75 |
| 914976000000 | 3225.69 |
| 915408000000 | 3449.92 |
| 915494400000 | 3514.31 |
| 915580800000 | 3572.03 |
| 915667200000 | 3515.56 |
| 915753600000 | 3489.01 |
| 916012800000 | 3416.21 |
| 916099200000 | 3396.12 |
| 916185600000 | 3236.59 |
| 916272000000 | 3252.95 |
| 916358400000 | 3292.55 |
| 916617600000 | 3380.84 |
| 916704000000 | 3370.26 |
| 916790400000 | 3464.72 |
| 916876800000 | 3420.82 |
| 916963200000 | 3285.79 |
| 917222400000 | 3276.39 |
| 917308800000 | 3280.3 |
| 917395200000 | 3294.04 |
| 917481600000 | 3332.87 |
| 917568000000 | 3358.87 |
| 917827200000 | 3395.28 |
| 917913600000 | 3346.18 |
| 918000000000 | 3309.68 |
| 918086400000 | 3292.2 |
| 918172800000 | 3293.03 |
| 918432000000 | 3267.37 |
| 918518400000 | 3161.04 |
| 918604800000 | 3166.13 |
| 918691200000 | 3213.37 |
| 918777600000 | 3228.88 |
| 919036800000 | 3227.63 |
| 919123200000 | 3189.7 |
| 919209600000 | 3144.53 |
| 919296000000 | 3181.23 |
| 919382400000 | 3185.81 |
| 919641600000 | 3232.22 |
| 919728000000 | 3302.3 |
| 919814400000 | 3337.7 |
| 919900800000 | 3299.68 |
| 919987200000 | 3270.43 |
| 920246400000 | 3206.02 |
| 920332800000 | 3197.09 |
| 920419200000 | 3137.56 |
| 920505600000 | 3168.69 |
| 920592000000 | 3265.6 |
| 920851200000 | 3240.95 |
| 920937600000 | 3226.76 |
| 921024000000 | 3213.43 |
| 921110400000 | 3211.94 |
| 921196800000 | 3279.47 |
| 921456000000 | 3311.88 |
| 921542400000 | 3317.66 |
| 921628800000 | 3321.22 |
| 921715200000 | 3304.42 |
| 921801600000 | 3337.45 |
| 922060800000 | 3310.57 |
| 922147200000 | 3221.17 |
| 922233600000 | 3161.61 |
| 922320000000 | 3220.32 |
| 922406400000 | 3165.64 |
| 922665600000 | 3207.45 |
| 922752000000 | 3218.48 |
| 922838400000 | 3261.19 |
| 922924800000 | 3297.28 |
| 923356800000 | 3379.16 |
| 923443200000 | 3391.74 |
| 923529600000 | 3380.47 |
| 923616000000 | 3391.94 |
| 923875200000 | 3395.47 |
| 923961600000 | 3405.96 |
| 924048000000 | 3386.43 |
| 924134400000 | 3328.4 |
| 924220800000 | 3320.45 |
| 924480000000 | 3341.95 |
| 924566400000 | 3263.73 |
| 924652800000 | 3294.93 |
| 924739200000 | 3312.25 |
| 924825600000 | 3302.63 |
| 925084800000 | 3312.07 |
| 925171200000 | 3389.87 |
| 925257600000 | 3375.83 |
| 925344000000 | 3363.63 |
| 925430400000 | 3382.37 |
| 925689600000 | 3395.16 |
| 925776000000 | 3385.93 |
| 925862400000 | 3340.73 |
| 925948800000 | 3335.93 |
| 926035200000 | 3331.43 |
| 926294400000 | 3350.66 |
| 926380800000 | 3355.24 |
| 926467200000 | 3322.87 |
| 926553600000 | 3320.74 |
| 926640000000 | 3294.44 |
| 926899200000 | 3226.04 |
| 926985600000 | 3253.36 |
| 927072000000 | 3294.48 |
| 927158400000 | 3328.94 |
| 927244800000 | 3332.82 |
| 927590400000 | 3298.12 |
| 927676800000 | 3274.79 |
| 927763200000 | 3218.15 |
| 927849600000 | 3220.03 |
| 928108800000 | 3233.73 |
| 928195200000 | 3217.9 |
| 928281600000 | 3187.15 |
| 928368000000 | 3227.15 |
| 928454400000 | 3226.1 |
| 928713600000 | 3270.8 |
| 928800000000 | 3314.35 |
| 928886400000 | 3338.3 |
| 928972800000 | 3321.13 |
| 929059200000 | 3348.79 |
| 929318400000 | 3316.93 |
| 929404800000 | 3349.91 |
| 929491200000 | 3360.36 |
| 929577600000 | 3379.78 |
| 929664000000 | 3414.18 |
| 929923200000 | 3444.84 |
| 930009600000 | 3428.59 |
| 930096000000 | 3428.37 |
| 930182400000 | 3387.24 |
| 930268800000 | 3374.56 |
| 930528000000 | 3383.42 |
| 930614400000 | 3394.76 |
| 930700800000 | 3395.03 |
| 930787200000 | 3439.57 |
| 930873600000 | 3452.19 |
| 931132800000 | 3532.52 |
| 931219200000 | 3553.36 |
| 931305600000 | 3548.16 |
| 931392000000 | 3536.72 |
| 931478400000 | 3561.59 |
| 931737600000 | 3536.29 |
| 931824000000 | 3499.21 |
| 931910400000 | 3509.85 |
| 931996800000 | 3543.2 |
| 932083200000 | 3532.92 |
| 932342400000 | 3523.68 |
| 932428800000 | 3499.28 |
| 932515200000 | 3471.66 |
| 932601600000 | 3415.77 |
| 932688000000 | 3386.92 |
| 932947200000 | 3371.7 |
| 933033600000 | 3379.97 |
| 933120000000 | 3372.48 |
| 933206400000 | 3258.49 |
| 933292800000 | 3292.73 |
| 933552000000 | 3288.04 |
| 933638400000 | 3267.27 |
| 933724800000 | 3261.4 |
| 933811200000 | 3210.54 |
| 933897600000 | 3220.27 |
| 934156800000 | 3276.16 |
| 934243200000 | 3221.56 |
| 934329600000 | 3220.6 |
| 934416000000 | 3298.61 |
| 934502400000 | 3346.4 |
| 934761600000 | 3363.21 |
| 934848000000 | 3371.84 |
| 934934400000 | 3362.93 |
| 935020800000 | 3310.05 |
| 935107200000 | 3351 |
| 935366400000 | 3376.84 |
| 935452800000 | 3412.26 |
| 935539200000 | 3476.62 |
| 935625600000 | 3468.62 |
| 935712000000 | 3475.29 |
| 935971200000 | 3459.74 |
| 936057600000 | 3391.48 |
| 936144000000 | 3433.5 |
| 936230400000 | 3385.78 |
| 936316800000 | 3447.79 |
| 936576000000 | 3471.52 |
| 936662400000 | 3464.06 |
| 936748800000 | 3429.97 |
| 936835200000 | 3424.01 |
| 936921600000 | 3434.52 |
| 937180800000 | 3411.73 |
| 937267200000 | 3402.16 |
| 937353600000 | 3370.08 |
| 937440000000 | 3312.42 |
| 937526400000 | 3291.23 |
| 937785600000 | 3326.14 |
| 937872000000 | 3283.13 |
| 937958400000 | 3261.47 |
| 938044800000 | 3269.13 |
| 938131200000 | 3220.9 |
| 938390400000 | 3242.31 |
| 938476800000 | 3202.43 |
| 938563200000 | 3241.8 |
| 938649600000 | 3250.49 |
| 938736000000 | 3224 |
| 938995200000 | 3273.98 |
| 939081600000 | 3302.94 |
| 939168000000 | 3322.28 |
| 939254400000 | 3366.82 |
| 939340800000 | 3331.53 |
| 939600000000 | 3342.92 |
| 939686400000 | 3336.31 |
| 939772800000 | 3321.38 |
| 939859200000 | 3293.82 |
| 939945600000 | 3248.55 |
| 940204800000 | 3211.39 |
| 940291200000 | 3269.9 |
| 940377600000 | 3275.55 |
| 940464000000 | 3261.33 |
| 940550400000 | 3327.02 |
| 940809600000 | 3305.52 |
| 940896000000 | 3329.44 |
| 940982400000 | 3314.66 |
| 941068800000 | 3396.42 |
| 941155200000 | 3441.98 |
| 941414400000 | 3425.49 |
| 941500800000 | 3424.18 |
| 941587200000 | 3453.63 |
| 941673600000 | 3486.78 |
| 941760000000 | 3525.28 |
| 942019200000 | 3535.3 |
| 942105600000 | 3549.51 |
| 942192000000 | 3584.41 |
| 942278400000 | 3637.22 |
| 942364800000 | 3620.34 |
| 942624000000 | 3659.96 |
| 942710400000 | 3683.16 |
| 942796800000 | 3698.35 |
| 942883200000 | 3748.05 |
| 942969600000 | 3742.07 |
| 943228800000 | 3676.14 |
| 943315200000 | 3663.55 |
| 943401600000 | 3669.98 |
| 943488000000 | 3755.44 |
| 943574400000 | 3781.01 |
| 943833600000 | 3758.14 |
| 943920000000 | 3736.12 |
| 944006400000 | 3751.48 |
| 944092800000 | 3727.58 |
| 944179200000 | 3810.74 |
| 944438400000 | 3860.53 |
| 944524800000 | 3890.15 |
| 944611200000 | 3877.68 |
| 944697600000 | 3862.19 |
| 944784000000 | 3824.8 |
| 945043200000 | 3818.75 |
| 945129600000 | 3847.06 |
| 945216000000 | 3831.4 |
| 945302400000 | 3906.29 |
| 945388800000 | 3899.81 |
| 945648000000 | 3944.58 |
| 945734400000 | 3919.11 |
| 945820800000 | 3980.24 |
| 945907200000 | 4091.17 |
| 945993600000 | 4115.45 |
| 946252800000 | 4100.87 |
| 946339200000 | 4092.09 |
| 946425600000 | 4090.62 |
| 946512000000 | 4178.25 |
| 946857600000 | 4153.11 |
| 946944000000 | 4018.86 |
| 947030400000 | 3923.06 |
| 947116800000 | 3871.87 |
| 947203200000 | 3999.47 |
| 947462400000 | 4047.98 |
| 947548800000 | 4000.58 |
| 947635200000 | 3974.24 |
| 947721600000 | 3999.92 |
| 947808000000 | 4095.08 |
| 948067200000 | 4134.82 |
| 948153600000 | 4025.71 |
| 948240000000 | 4021.49 |
| 948326400000 | 4009.26 |
| 948412800000 | 3943.57 |
| 948672000000 | 3921.15 |
| 948758400000 | 3889.32 |
| 948844800000 | 3946.64 |
| 948931200000 | 3958.04 |
| 949017600000 | 3963.17 |
| 949276800000 | 3873.42 |
| 949363200000 | 3954.15 |
| 949449600000 | 4069.83 |
| 949536000000 | 4244.33 |
| 949622400000 | 4325.23 |
| 949881600000 | 4248.72 |
| 949968000000 | 4340.6 |
| 950054400000 | 4370.41 |
| 950140800000 | 4349.7 |
| 950227200000 | 4397.16 |
| 950486400000 | 4364.33 |
| 950572800000 | 4253.72 |
| 950659200000 | 4257.06 |
| 950745600000 | 4299.36 |
| 950832000000 | 4291.61 |
| 951091200000 | 4259.08 |
| 951177600000 | 4291.14 |
| 951264000000 | 4356.94 |
| 951350400000 | 4360.02 |
| 951436800000 | 4379.79 |
| 951696000000 | 4270.01 |
| 951782400000 | 4329.32 |
| 951868800000 | 4381.44 |
| 951955200000 | 4530.3 |
| 952041600000 | 4540.92 |
| 952300800000 | 4573.72 |
| 952387200000 | 4500.97 |
| 952473600000 | 4444.9 |
| 952560000000 | 4491.35 |
| 952646400000 | 4533.12 |
| 952905600000 | 4407.29 |
| 952992000000 | 4415.25 |
| 953078400000 | 4291.14 |
| 953164800000 | 4375.25 |
| 953251200000 | 4415.17 |
| 953510400000 | 4483.26 |
| 953596800000 | 4442.45 |
| 953683200000 | 4425.83 |
| 953769600000 | 4418.83 |
| 953856000000 | 4506.52 |
| 954115200000 | 4485.11 |
| 954201600000 | 4534.22 |
| 954288000000 | 4463.34 |
| 954374400000 | 4312.08 |
| 954460800000 | 4313.33 |
| 954720000000 | 4202.04 |
| 954806400000 | 4242.13 |
| 954892800000 | 4192.59 |
| 954979200000 | 4299.78 |
| 955065600000 | 4364.02 |
| 955324800000 | 4386.15 |
| 955411200000 | 4296.21 |
| 955497600000 | 4281.84 |
| 955584000000 | 4268.27 |
| 955670400000 | 4153.66 |
| 955929600000 | 4106.23 |
| 956016000000 | 4171.97 |
| 956102400000 | 4141.29 |
| 956188800000 | 4167.9 |
| 956620800000 | 4148.13 |
| 956707200000 | 4197.96 |
| 956793600000 | 4099.38 |
| 956880000000 | 4231.25 |
| 957225600000 | 4327.45 |
| 957312000000 | 4156.03 |
| 957398400000 | 4199.34 |
| 957484800000 | 4284.37 |
| 957744000000 | 4229.23 |
| 957830400000 | 4180.33 |
| 957916800000 | 4155.8 |
| 958003200000 | 4263.59 |
| 958089600000 | 4291.62 |
| 958348800000 | 4294.94 |
| 958435200000 | 4418.26 |
| 958521600000 | 4282.11 |
| 958608000000 | 4336.49 |
| 958694400000 | 4171.17 |
| 958953600000 | 4100.49 |
| 959040000000 | 4198.81 |
| 959126400000 | 4139.16 |
| 959212800000 | 4234.75 |
| 959299200000 | 4280.15 |
| 959558400000 | 4335.97 |
| 959644800000 | 4397.9 |
| 959731200000 | 4420.1 |
| 959817600000 | 4507.46 |
| 959904000000 | 4657.96 |
| 960163200000 | 4607.72 |
| 960249600000 | 4589.42 |
| 960336000000 | 4549.46 |
| 960422400000 | 4574.17 |
| 960508800000 | 4582.82 |
| 960768000000 | 4574.12 |
| 960854400000 | 4612.79 |
| 960940800000 | 4698.7 |
| 961027200000 | 4623.33 |
| 961113600000 | 4587.78 |
| 961372800000 | 4585.09 |
| 961459200000 | 4611.05 |
| 961545600000 | 4541.64 |
| 961632000000 | 4454.36 |
| 961718400000 | 4475.37 |
| 961977600000 | 4480.61 |
| 962064000000 | 4489.52 |
| 962150400000 | 4484.24 |
| 962236800000 | 4344.39 |
| 962323200000 | 4462.41 |
| 962582400000 | 4466.56 |
| 962668800000 | 4453.15 |
| 962755200000 | 4475.93 |
| 962841600000 | 4453.33 |
| 962928000000 | 4505.32 |
| 963187200000 | 4538.24 |
| 963273600000 | 4499.35 |
| 963360000000 | 4484.48 |
| 963446400000 | 4525.35 |
| 963532800000 | 4547.98 |
| 963792000000 | 4594.76 |
| 963878400000 | 4538.51 |
| 963964800000 | 4485.37 |
| 964051200000 | 4476.85 |
| 964137600000 | 4417.57 |
| 964396800000 | 4418.23 |
| 964483200000 | 4425.96 |
| 964569600000 | 4442.68 |
| 964656000000 | 4326.92 |
| 964742400000 | 4273.49 |
| 965001600000 | 4341.45 |
| 965088000000 | 4313.13 |
| 965174400000 | 4266.06 |
| 965260800000 | 4136.67 |
| 965347200000 | 4172.08 |
| 965606400000 | 4197.3 |
| 965692800000 | 4182.39 |
| 965779200000 | 4224.07 |
| 965865600000 | 4300.82 |
| 965952000000 | 4269.75 |
| 966211200000 | 4290.03 |
| 966297600000 | 4320.09 |
| 966384000000 | 4350.04 |
| 966470400000 | 4340.05 |
| 966556800000 | 4316.36 |
| 966816000000 | 4285.61 |
| 966902400000 | 4277.32 |
| 966988800000 | 4269.19 |
| 967075200000 | 4277.19 |
| 967161600000 | 4351.5 |
| 967420800000 | 4353.75 |
| 967507200000 | 4363.38 |
| 967593600000 | 4344.51 |
| 967680000000 | 4331.56 |
| 967766400000 | 4473.05 |
| 968025600000 | 4548.71 |
| 968112000000 | 4458.79 |
| 968198400000 | 4393.35 |
| 968284800000 | 4431.58 |
| 968371200000 | 4360.58 |
| 968630400000 | 4359.59 |
| 968716800000 | 4377.91 |
| 968803200000 | 4323.8 |
| 968889600000 | 4360.53 |
| 968976000000 | 4369.83 |
| 969235200000 | 4282.43 |
| 969321600000 | 4252.9 |
| 969408000000 | 4149.13 |
| 969494400000 | 4059.18 |
| 969580800000 | 4095.91 |
| 969840000000 | 4106.3 |
| 969926400000 | 4084.53 |
| 970012800000 | 4086.08 |
| 970099200000 | 4073.72 |
| 970185600000 | 4018.39 |
| 970444800000 | 4077.98 |
| 970531200000 | 4120.72 |
| 970617600000 | 4066.78 |
| 970704000000 | 4096.1 |
| 970790400000 | 4083.25 |
| 971049600000 | 3981.79 |
| 971136000000 | 3995.94 |
| 971222400000 | 3875.41 |
| 971308800000 | 3819.5 |
| 971395200000 | 3853.77 |
| 971654400000 | 3853.62 |
| 971740800000 | 3848.91 |
| 971827200000 | 3722.68 |
| 971913600000 | 3857.3 |
| 972000000000 | 3881.54 |
| 972259200000 | 3869.28 |
| 972345600000 | 3982.17 |
| 972432000000 | 3936.05 |
| 972518400000 | 3907.08 |
| 972604800000 | 3953.42 |
| 972864000000 | 3967.77 |
| 972950400000 | 4043.96 |
| 973036800000 | 4126.61 |
| 973123200000 | 4144.63 |
| 973209600000 | 4166.44 |
| 973468800000 | 4188.84 |
| 973555200000 | 4184.25 |
| 973641600000 | 4160.78 |
| 973728000000 | 4144.47 |
| 973814400000 | 4081.14 |
| 974073600000 | 3968.01 |
| 974160000000 | 4122.91 |
| 974246400000 | 4165.03 |
| 974332800000 | 4122.52 |
| 974419200000 | 4071.92 |
| 974678400000 | 3957.58 |
| 974764800000 | 3999.36 |
| 974851200000 | 3908.65 |
| 974937600000 | 3985.02 |
| 975024000000 | 4054.76 |
| 975283200000 | 4058.63 |
| 975369600000 | 4037.83 |
| 975456000000 | 4063.96 |
| 975542400000 | 4029.3 |
| 975628800000 | 4039.85 |
| 975888000000 | 3970.73 |
| 975974400000 | 4122.04 |
| 976060800000 | 4105.43 |
| 976147200000 | 4142.07 |
| 976233600000 | 4102.06 |
| 976492800000 | 4105.96 |
| 976579200000 | 4104.63 |
| 976665600000 | 4041.14 |
| 976752000000 | 3978.31 |
| 976838400000 | 3933.77 |
| 977097600000 | 3967.69 |
| 977184000000 | 4015.66 |
| 977270400000 | 3911.33 |
| 977356800000 | 3916.78 |
| 977443200000 | 3988.47 |
| 977875200000 | 4043.07 |
| 977961600000 | 4060.87 |
| 978048000000 | 4108.55 |
| 978220800000 | 4108.55 |
| 978393600000 | 4079.88 |
| 978480000000 | 4012.21 |
| 978566400000 | 4118.3 |
| 978652800000 | 4125.53 |
| 978912000000 | 4090.49 |
| 978998400000 | 4010.42 |
| 979084800000 | 3975.5 |
| 979171200000 | 4082.12 |
| 979257600000 | 4163.27 |
| 979516800000 | 4154.43 |
| 979603200000 | 4113.56 |
| 979689600000 | 4141.85 |
| 979776000000 | 4168.78 |
| 979862400000 | 4115.84 |
| 980121600000 | 4160.9 |
| 980208000000 | 4149.03 |
| 980294400000 | 4139.7 |
| 980380800000 | 4129.27 |
| 980467200000 | 4125.12 |
| 980726400000 | 4106.78 |
| 980812800000 | 4098.31 |
| 980899200000 | 4167.07 |
| 980985600000 | 4102.2 |
| 981072000000 | 4060.99 |
| 981331200000 | 4074.49 |
| 981417600000 | 4113.04 |
| 981504000000 | 4050.4 |
| 981590400000 | 4051.49 |
| 981676800000 | 4010.83 |
| 981936000000 | 4057.61 |
| 982022400000 | 4023.73 |
| 982108800000 | 3925.49 |
| 982195200000 | 3932.64 |
| 982281600000 | 3905.47 |
| 982540800000 | 3939.13 |
| 982627200000 | 3861.72 |
| 982713600000 | 3815.27 |
| 982800000000 | 3734.45 |
| 982886400000 | 3638.19 |
| 983145600000 | 3725.95 |
| 983232000000 | 3781.01 |
| 983318400000 | 3772.25 |
| 983404800000 | 3749.63 |
| 983491200000 | 3738.1 |
| 983750400000 | 3766.5 |
| 983836800000 | 3832.53 |
| 983923200000 | 3836.26 |
| 984009600000 | 3799.43 |
| 984096000000 | 3769.34 |
| 984355200000 | 3662.31 |
| 984441600000 | 3619.33 |
| 984528000000 | 3555.69 |
| 984614400000 | 3611.82 |
| 984700800000 | 3527.66 |
| 984960000000 | 3524.23 |
| 985046400000 | 3600.49 |
| 985132800000 | 3498.44 |
| 985219200000 | 3318.73 |
| 985305600000 | 3425.52 |
| 985564800000 | 3545.87 |
| 985651200000 | 3621.17 |
| 985737600000 | 3529.69 |
| 985824000000 | 3504.13 |
| 985910400000 | 3564.46 |
| 986169600000 | 3563.09 |
| 986256000000 | 3437.2 |
| 986342400000 | 3504.87 |
| 986428800000 | 3573.81 |
| 986515200000 | 3557.52 |
| 986774400000 | 3582.77 |
| 986860800000 | 3648.9 |
| 986947200000 | 3658.25 |
| 987033600000 | 3685.96 |
| 987465600000 | 3623.36 |
| 987552000000 | 3734.32 |
| 987638400000 | 3746.61 |
| 987724800000 | 3753.72 |
| 987984000000 | 3698.76 |
| 988070400000 | 3727.97 |
| 988156800000 | 3723.93 |
| 988243200000 | 3778.42 |
| 988329600000 | 3807.19 |
| 988588800000 | 3840.42 |
| 988761600000 | 3828.55 |
| 988848000000 | 3758.87 |
| 988934400000 | 3767.02 |
| 989193600000 | 3765.17 |
| 989280000000 | 3760.11 |
| 989366400000 | 3761.5 |
| 989452800000 | 3842.16 |
| 989539200000 | 3785.87 |
| 989798400000 | 3735.83 |
| 989884800000 | 3769.74 |
| 989971200000 | 3771.24 |
| 990057600000 | 3803.06 |
| 990144000000 | 3819.97 |
| 990403200000 | 3803.81 |
| 990489600000 | 3807.88 |
| 990576000000 | 3754.04 |
| 990662400000 | 3799.75 |
| 990748800000 | 3715.92 |
| 991008000000 | 3742.73 |
| 991094400000 | 3694.36 |
| 991180800000 | 3641.99 |
| 991267200000 | 3617.45 |
| 991353600000 | 3617.59 |
| 991612800000 | 3638.47 |
| 991699200000 | 3702.93 |
| 991785600000 | 3719.08 |
| 991872000000 | 3732.3 |
| 991958400000 | 3748.92 |
| 992217600000 | 3716.98 |
| 992304000000 | 3617.55 |
| 992390400000 | 3644.96 |
| 992476800000 | 3597.89 |
| 992563200000 | 3565.72 |
| 992822400000 | 3503.68 |
| 992908800000 | 3514.44 |
| 992995200000 | 3492.34 |
| 993081600000 | 3450.8 |
| 993168000000 | 3478.99 |
| 993427200000 | 3513.99 |
| 993513600000 | 3454.12 |
| 993600000000 | 3437.01 |
| 993686400000 | 3439.31 |
| 993772800000 | 3498.95 |
| 994032000000 | 3525.27 |
| 994118400000 | 3497.41 |
| 994204800000 | 3472.21 |
| 994291200000 | 3428.7 |
| 994377600000 | 3353.09 |
| 994636800000 | 3365.12 |
| 994723200000 | 3350.18 |
| 994809600000 | 3315.6 |
| 994896000000 | 3330.7 |
| 994982400000 | 3368.27 |
| 995241600000 | 3356.04 |
| 995328000000 | 3328.26 |
| 995414400000 | 3298.13 |
| 995500800000 | 3355.56 |
| 995587200000 | 3304.31 |
| 995846400000 | 3331.34 |
| 995932800000 | 3314.79 |
| 996019200000 | 3256.78 |
| 996105600000 | 3294.53 |
| 996192000000 | 3349.78 |
| 996451200000 | 3406.18 |
| 996537600000 | 3440.73 |
| 996624000000 | 3440.59 |
| 996710400000 | 3430.33 |
| 996796800000 | 3416.52 |
| 997056000000 | 3437.41 |
| 997142400000 | 3424.16 |
| 997228800000 | 3372.99 |
| 997315200000 | 3327.35 |
| 997401600000 | 3291.13 |
| 997660800000 | 3353.75 |
| 997747200000 | 3395.41 |
| 997833600000 | 3379.95 |
| 997920000000 | 3334.84 |
| 998006400000 | 3268.65 |
| 998265600000 | 3258.32 |
| 998352000000 | 3271.93 |
| 998438400000 | 3287.17 |
| 998524800000 | 3299.64 |
| 998611200000 | 3363.76 |
| 998870400000 | 3360.35 |
| 998956800000 | 3288.1 |
| 999043200000 | 3291.35 |
| 999129600000 | 3211.14 |
| 999216000000 | 3211.65 |
| 999475200000 | 3156.75 |
| 999561600000 | 3153.05 |
| 999648000000 | 3047.04 |
| 999734400000 | 2983.72 |
| 999820800000 | 2925.77 |
| 1000080000000 | 2906.68 |
| 1000166400000 | 2724.25 |
| 1000252800000 | 2764.43 |
| 1000339200000 | 2789.86 |
| 1000425600000 | 2653.39 |
| 1000684800000 | 2753.44 |
| 1000771200000 | 2754.52 |
| 1000857600000 | 2692.77 |
| 1000944000000 | 2571.57 |
| 1001030400000 | 2477.4 |
| 1001289600000 | 2625.74 |
| 1001376000000 | 2664.5 |
| 1001462400000 | 2699.87 |
| 1001548800000 | 2732.8 |
| 1001635200000 | 2798.13 |
| 1001894400000 | 2722.26 |
| 1001980800000 | 2794.5 |
| 1002067200000 | 2787.46 |
| 1002153600000 | 2875.52 |
| 1002240000000 | 2846.08 |
| 1002499200000 | 2863.75 |
| 1002585600000 | 2879.11 |
| 1002672000000 | 2985.16 |
| 1002758400000 | 3004.68 |
| 1002844800000 | 2993.31 |
| 1003104000000 | 2914.83 |
| 1003190400000 | 2971.57 |
| 1003276800000 | 3022.59 |
| 1003363200000 | 2960.33 |
| 1003449600000 | 2911.8 |
| 1003708800000 | 2977.57 |
| 1003795200000 | 3066.27 |
| 1003881600000 | 3099.14 |
| 1003968000000 | 3025.84 |
| 1004054400000 | 3080.77 |
| 1004313600000 | 3010.05 |
| 1004400000000 | 2918.68 |
| 1004486400000 | 2951.15 |
| 1004572800000 | 2979.05 |
| 1004659200000 | 2965.09 |
| 1004918400000 | 3040.86 |
| 1005004800000 | 3023.25 |
| 1005091200000 | 3056.78 |
| 1005177600000 | 3127.38 |
| 1005264000000 | 3077.29 |
| 1005523200000 | 3000.2 |
| 1005609600000 | 3112.2 |
| 1005696000000 | 3111.76 |
| 1005782400000 | 3122.18 |
| 1005868800000 | 3176.58 |
| 1006128000000 | 3232.12 |
| 1006214400000 | 3197.28 |
| 1006300800000 | 3167.51 |
| 1006387200000 | 3213.31 |
| 1006473600000 | 3216.48 |
| 1006732800000 | 3200.83 |
| 1006819200000 | 3144.31 |
| 1006905600000 | 3095.49 |
| 1006992000000 | 3098.67 |
| 1007078400000 | 3146.15 |
| 1007337600000 | 3129.76 |
| 1007424000000 | 3168.6 |
| 1007510400000 | 3280.24 |
| 1007596800000 | 3279.14 |
| 1007683200000 | 3232.79 |
| 1007942400000 | 3156.6 |
| 1008028800000 | 3175.99 |
| 1008115200000 | 3132.75 |
| 1008201600000 | 3065.96 |
| 1008288000000 | 3040.79 |
| 1008547200000 | 3140.23 |
| 1008633600000 | 3120.19 |
| 1008720000000 | 3099.57 |
| 1008806400000 | 3072.41 |
| 1008892800000 | 3121.25 |
| 1009152000000 | 3089.3 |
| 1009411200000 | 3157.59 |
| 1009497600000 | 3173.99 |
| 1009929600000 | 3216.19 |
| 1010016000000 | 3279.17 |
| 1010102400000 | 3248.18 |
| 1010361600000 | 3191.3 |
| 1010448000000 | 3151.7 |
| 1010534400000 | 3148.25 |
| 1010620800000 | 3104.64 |
| 1010707200000 | 3125.49 |
| 1010966400000 | 3033.8 |
| 1011052800000 | 3074.22 |
| 1011139200000 | 3009.53 |
| 1011225600000 | 3063.81 |
| 1011312000000 | 3067.5 |
| 1011571200000 | 3034.33 |
| 1011657600000 | 3059.34 |
| 1011744000000 | 3099.78 |
| 1011830400000 | 3137.65 |
| 1011916800000 | 3108.88 |
| 1012176000000 | 3132.04 |
| 1012262400000 | 3083.03 |
| 1012348800000 | 3033.19 |
| 1012435200000 | 3062.45 |
| 1012521600000 | 3072.57 |
| 1012780800000 | 3032.26 |
| 1012867200000 | 2965.67 |
| 1012953600000 | 2933.73 |
| 1013040000000 | 2969.32 |
| 1013126400000 | 2957.84 |
| 1013385600000 | 3007.61 |
| 1013472000000 | 2973.23 |
| 1013558400000 | 2981.32 |
| 1013644800000 | 3017.79 |
| 1013731200000 | 2968.59 |
| 1013990400000 | 2951.45 |
| 1014076800000 | 2889.39 |
| 1014163200000 | 2871.13 |
| 1014249600000 | 2913.71 |
| 1014336000000 | 2882.09 |
| 1014595200000 | 2920.07 |
| 1014681600000 | 2937.39 |
| 1014768000000 | 3000.44 |
| 1014854400000 | 3036.63 |
| 1014940800000 | 3047.64 |
| 1015200000000 | 3139.84 |
| 1015286400000 | 3127.32 |
| 1015372800000 | 3159.19 |
| 1015459200000 | 3188.41 |
| 1015545600000 | 3197.56 |
| 1015804800000 | 3179.98 |
| 1015891200000 | 3156.98 |
| 1015977600000 | 3143.69 |
| 1016064000000 | 3157.05 |
| 1016150400000 | 3189.85 |
| 1016409600000 | 3201.86 |
| 1016496000000 | 3223.22 |
| 1016582400000 | 3184.96 |
| 1016668800000 | 3153.35 |
| 1016755200000 | 3160.96 |
| 1017014400000 | 3126.56 |
| 1017100800000 | 3141.18 |
| 1017187200000 | 3139.47 |
| 1017273600000 | 3175.53 |
| 1017705600000 | 3136.76 |
| 1017792000000 | 3146.93 |
| 1017878400000 | 3103.6 |
| 1017964800000 | 3085.8 |
| 1018224000000 | 3015.18 |
| 1018310400000 | 3036.66 |
| 1018396800000 | 3069.35 |
| 1018483200000 | 3022.95 |
| 1018569600000 | 3029.24 |
| 1018828800000 | 3062.73 |
| 1018915200000 | 3145.09 |
| 1019001600000 | 3158.04 |
| 1019088000000 | 3122.78 |
| 1019174400000 | 3120.94 |
| 1019433600000 | 3078.37 |
| 1019520000000 | 3076.1 |
| 1019606400000 | 3057.77 |
| 1019692800000 | 3024.06 |
| 1019779200000 | 3013.79 |
| 1020038400000 | 2998.51 |
| 1020124800000 | 3027.36 |
| 1020297600000 | 2994.22 |
| 1020384000000 | 2978.24 |
| 1020643200000 | 2975.07 |
| 1020729600000 | 2947.39 |
| 1020816000000 | 3020.49 |
| 1020902400000 | 3009.83 |
| 1020988800000 | 2965.32 |
| 1021248000000 | 3001.23 |
| 1021334400000 | 3049.6 |
| 1021420800000 | 3068.97 |
| 1021507200000 | 3061.82 |
| 1021593600000 | 3069.8 |
| 1021852800000 | 3044.19 |
| 1021939200000 | 3034.58 |
| 1022025600000 | 3010.09 |
| 1022112000000 | 3012.63 |
| 1022198400000 | 3015.79 |
| 1022457600000 | 3026.91 |
| 1022544000000 | 3021.5 |
| 1022630400000 | 3028.19 |
| 1022716800000 | 2971.41 |
| 1022803200000 | 2996.42 |
| 1023062400000 | 2973.42 |
| 1023148800000 | 2879.78 |
| 1023235200000 | 2883.72 |
| 1023321600000 | 2908.27 |
| 1023408000000 | 2845.5 |
| 1023667200000 | 2838.09 |
| 1023753600000 | 2876.82 |
| 1023840000000 | 2800.09 |
| 1023926400000 | 2763.45 |
| 1024012800000 | 2686.1 |
| 1024272000000 | 2792.15 |
| 1024358400000 | 2785.83 |
| 1024444800000 | 2742.78 |
| 1024531200000 | 2693.5 |
| 1024617600000 | 2687.97 |
| 1024876800000 | 2606.78 |
| 1024963200000 | 2665.25 |
| 1025049600000 | 2621.26 |
| 1025136000000 | 2657.66 |
| 1025222400000 | 2781.02 |
| 1025481600000 | 2769.38 |
| 1025568000000 | 2645.46 |
| 1025654400000 | 2577.69 |
| 1025740800000 | 2652.38 |
| 1025827200000 | 2774.37 |
| 1026086400000 | 2779.79 |
| 1026172800000 | 2737.73 |
| 1026259200000 | 2609.75 |
| 1026345600000 | 2522.27 |
| 1026432000000 | 2521.78 |
| 1026691200000 | 2385.25 |
| 1026777600000 | 2390.52 |
| 1026864000000 | 2483.62 |
| 1026950400000 | 2506.78 |
| 1027036800000 | 2374.61 |
| 1027296000000 | 2228.95 |
| 1027382400000 | 2136.95 |
| 1027468800000 | 2108.66 |
| 1027555200000 | 2187.56 |
| 1027641600000 | 2193.6 |
| 1027900800000 | 2340.7 |
| 1027987200000 | 2315.62 |
| 1028073600000 | 2308.89 |
| 1028160000000 | 2212.92 |
| 1028246400000 | 2189.85 |
| 1028505600000 | 2110.92 |
| 1028592000000 | 2225.8 |
| 1028678400000 | 2222.94 |
| 1028764800000 | 2338.39 |
| 1028851200000 | 2402.84 |
| 1029110400000 | 2336.96 |
| 1029196800000 | 2359.05 |
| 1029283200000 | 2267.64 |
| 1029369600000 | 2342.13 |
| 1029456000000 | 2379.2 |
| 1029715200000 | 2472.05 |
| 1029801600000 | 2427.66 |
| 1029888000000 | 2459.52 |
| 1029974400000 | 2510.49 |
| 1030060800000 | 2471.33 |
| 1030320000000 | 2423.11 |
| 1030406400000 | 2511.17 |
| 1030492800000 | 2387.78 |
| 1030579200000 | 2320.65 |
| 1030665600000 | 2352.65 |
| 1030924800000 | 2295.57 |
| 1031011200000 | 2190.64 |
| 1031097600000 | 2204.79 |
| 1031184000000 | 2178 |
| 1031270400000 | 2264.21 |
| 1031529600000 | 2212.79 |
| 1031616000000 | 2267.57 |
| 1031702400000 | 2341.74 |
| 1031788800000 | 2228.11 |
| 1031875200000 | 2173.22 |
| 1032134400000 | 2169.05 |
| 1032220800000 | 2156.66 |
| 1032307200000 | 2058.94 |
| 1032393600000 | 2016.7 |
| 1032480000000 | 2000.74 |
| 1032739200000 | 1915.86 |
| 1032825600000 | 1887.17 |
| 1032912000000 | 1922.96 |
| 1032998400000 | 2036.44 |
| 1033084800000 | 2016.96 |
| 1033344000000 | 1897.61 |
| 1033430400000 | 1947.55 |
| 1033516800000 | 2034.02 |
| 1033603200000 | 1986.74 |
| 1033689600000 | 1909.49 |
| 1033948800000 | 1895.85 |
| 1034035200000 | 1869.06 |
| 1034121600000 | 1865.16 |
| 1034208000000 | 1930.37 |
| 1034294400000 | 2034.82 |
| 1034553600000 | 2012.52 |
| 1034640000000 | 2151.02 |
| 1034726400000 | 2118 |
| 1034812800000 | 2177.2 |
| 1034899200000 | 2173.57 |
| 1035158400000 | 2201.97 |
| 1035244800000 | 2169.7 |
| 1035331200000 | 2071.88 |
| 1035417600000 | 2129.65 |
| 1035504000000 | 2114.99 |
| 1035763200000 | 2173.49 |
| 1035849600000 | 2063.22 |
| 1035936000000 | 2135.87 |
| 1036022400000 | 2184.3 |
| 1036108800000 | 2170.42 |
| 1036368000000 | 2274.19 |
| 1036454400000 | 2292.77 |
| 1036540800000 | 2259.09 |
| 1036627200000 | 2172.38 |
| 1036713600000 | 2139.1 |
| 1036972800000 | 2122.24 |
| 1037059200000 | 2138.77 |
| 1037145600000 | 2120.73 |
| 1037232000000 | 2198.28 |
| 1037318400000 | 2214.1 |
| 1037577600000 | 2248.1 |
| 1037664000000 | 2224.52 |
| 1037750400000 | 2220.26 |
| 1037836800000 | 2295.32 |
| 1037923200000 | 2291.57 |
| 1038182400000 | 2289.4 |
| 1038268800000 | 2234.12 |
| 1038355200000 | 2330.77 |
| 1038441600000 | 2343.13 |
| 1038528000000 | 2326.59 |
| 1038787200000 | 2331.34 |
| 1038873600000 | 2253.94 |
| 1038960000000 | 2246.07 |
| 1039046400000 | 2205.07 |
| 1039132800000 | 2219.73 |
| 1039392000000 | 2153.01 |
| 1039478400000 | 2187.85 |
| 1039564800000 | 2205.42 |
| 1039651200000 | 2179.74 |
| 1039737600000 | 2139.41 |
| 1039996800000 | 2218.04 |
| 1040083200000 | 2197.22 |
| 1040169600000 | 2133.39 |
| 1040256000000 | 2109.96 |
| 1040342400000 | 2139.3 |
| 1040601600000 | 2169.48 |
| 1040947200000 | 2104.86 |
| 1041206400000 | 2129.97 |
| 1041465600000 | 2242.74 |
| 1041552000000 | 2227.48 |
| 1041811200000 | 2254.54 |
| 1041897600000 | 2227.16 |
| 1041984000000 | 2179.65 |
| 1042070400000 | 2227.11 |
| 1042156800000 | 2232.97 |
| 1042416000000 | 2248.89 |
| 1042502400000 | 2261.43 |
| 1042588800000 | 2240.93 |
| 1042675200000 | 2231.82 |
| 1042761600000 | 2157.07 |
| 1043020800000 | 2138.49 |
| 1043107200000 | 2114.97 |
| 1043193600000 | 2070.23 |
| 1043280000000 | 2060.33 |
| 1043366400000 | 2029.48 |
| 1043625600000 | 1956.8 |
| 1043712000000 | 1955.23 |
| 1043798400000 | 1977.94 |
| 1043884800000 | 2001.66 |
| 1043971200000 | 2011.21 |
| 1044230400000 | 2036.99 |
| 1044316800000 | 1974.32 |
| 1044403200000 | 2006.42 |
| 1044489600000 | 1963.9 |
| 1044576000000 | 1937.79 |
| 1044835200000 | 1925.13 |
| 1044921600000 | 1987.02 |
| 1045008000000 | 1943.73 |
| 1045094400000 | 1942.77 |
| 1045180800000 | 2016.9 |
| 1045440000000 | 2058.79 |
| 1045526400000 | 2097.43 |
| 1045612800000 | 2036.98 |
| 1045699200000 | 2021.02 |
| 1045785600000 | 2053.53 |
| 1046044800000 | 2009.94 |
| 1046131200000 | 1950.16 |
| 1046217600000 | 1922.89 |
| 1046304000000 | 1962.3 |
| 1046390400000 | 2006.43 |
| 1046649600000 | 2013.71 |
| 1046736000000 | 1976.93 |
| 1046822400000 | 1954.63 |
| 1046908800000 | 1917.68 |
| 1046995200000 | 1877.69 |
| 1047254400000 | 1833.74 |
| 1047340800000 | 1823.98 |
| 1047427200000 | 1732.21 |
| 1047513600000 | 1832.36 |
| 1047600000000 | 1932.72 |
| 1047859200000 | 2004.14 |
| 1047945600000 | 2005.76 |
| 1048032000000 | 2029.43 |
| 1048118400000 | 2003.85 |
| 1048204800000 | 2077.2 |
| 1048464000000 | 1968.63 |
| 1048550400000 | 2035.78 |
| 1048636800000 | 2019.08 |
| 1048723200000 | 1992.74 |
| 1048809600000 | 2003.02 |
| 1049068800000 | 1926.1 |
| 1049155200000 | 1961.61 |
| 1049241600000 | 2034.77 |
| 1049328000000 | 2044.53 |
| 1049414400000 | 2087.35 |
| 1049673600000 | 2173.93 |
| 1049760000000 | 2152.19 |
| 1049846400000 | 2147.75 |
| 1049932800000 | 2095.46 |
| 1050019200000 | 2107.4 |
| 1050278400000 | 2134.11 |
| 1050364800000 | 2180.41 |
| 1050451200000 | 2164.34 |
| 1050537600000 | 2198.67 |
| 1050969600000 | 2230.75 |
| 1051056000000 | 2242.01 |
| 1051142400000 | 2188.53 |
| 1051228800000 | 2155.38 |
| 1051488000000 | 2220.25 |
| 1051574400000 | 2203.78 |
| 1051660800000 | 2222.99 |
| 1051747200000 | 2225.86 |
| 1051833600000 | 2225.85 |
| 1052092800000 | 2261.78 |
| 1052179200000 | 2299.52 |
| 1052265600000 | 2303.38 |
| 1052352000000 | 2242.13 |
| 1052438400000 | 2272.58 |
| 1052697600000 | 2276.09 |
| 1052784000000 | 2268.71 |
| 1052870400000 | 2244.43 |
| 1052956800000 | 2266.79 |
| 1053043200000 | 2285.74 |
| 1053302400000 | 2198.76 |
| 1053388800000 | 2195.15 |
| 1053475200000 | 2173.24 |
| 1053561600000 | 2216.9 |
| 1053648000000 | 2214.73 |
| 1053907200000 | 2224.81 |
| 1053993600000 | 2238.62 |
| 1054080000000 | 2273.43 |
| 1054166400000 | 2269.84 |
| 1054252800000 | 2291.12 |
| 1054512000000 | 2338.49 |
| 1054598400000 | 2329.85 |
| 1054684800000 | 2346.57 |
| 1054771200000 | 2320.56 |
| 1054857600000 | 2333.18 |
| 1055116800000 | 2334.73 |
| 1055203200000 | 2339.39 |
| 1055289600000 | 2367.75 |
| 1055376000000 | 2387.85 |
| 1055462400000 | 2365.28 |
| 1055721600000 | 2408.13 |
| 1055808000000 | 2401.47 |
| 1055894400000 | 2413.19 |
| 1055980800000 | 2380.37 |
| 1056067200000 | 2403.35 |
| 1056326400000 | 2322.34 |
| 1056412800000 | 2319.26 |
| 1056499200000 | 2322.15 |
| 1056585600000 | 2312.25 |
| 1056672000000 | 2326.12 |
| 1056931200000 | 2306.5 |
| 1057017600000 | 2262.14 |
| 1057104000000 | 2293.71 |
| 1057190400000 | 2285.81 |
| 1057276800000 | 2272.44 |
| 1057536000000 | 2340.78 |
| 1057622400000 | 2358.54 |
| 1057708800000 | 2354.35 |
| 1057795200000 | 2330.02 |
| 1057881600000 | 2351.81 |
| 1058140800000 | 2393.72 |
| 1058227200000 | 2405.46 |
| 1058313600000 | 2395.98 |
| 1058400000000 | 2359.63 |
| 1058486400000 | 2384.32 |
| 1058745600000 | 2350.2 |
| 1058832000000 | 2368.29 |
| 1058918400000 | 2369.35 |
| 1059004800000 | 2419.53 |
| 1059091200000 | 2379.41 |
| 1059350400000 | 2408.08 |
| 1059436800000 | 2394.61 |
| 1059523200000 | 2395.95 |
| 1059609600000 | 2416.76 |
| 1059696000000 | 2376.78 |
| 1059955200000 | 2369.14 |
| 1060041600000 | 2399.33 |
| 1060128000000 | 2356.08 |
| 1060214400000 | 2352.81 |
| 1060300800000 | 2370.84 |
| 1060560000000 | 2399.6 |
| 1060646400000 | 2410.92 |
| 1060732800000 | 2403.31 |
| 1060819200000 | 2452.4 |
| 1060905600000 | 2465.24 |
| 1061164800000 | 2473.52 |
| 1061251200000 | 2471.97 |
| 1061337600000 | 2451.55 |
| 1061424000000 | 2452.25 |
| 1061510400000 | 2451.98 |
| 1061769600000 | 2432.4 |
| 1061856000000 | 2407.16 |
| 1061942400000 | 2429.93 |
| 1062028800000 | 2438.38 |
| 1062115200000 | 2430.81 |
| 1062374400000 | 2487.61 |
| 1062460800000 | 2461.99 |
| 1062547200000 | 2495.37 |
| 1062633600000 | 2491.87 |
| 1062720000000 | 2491.6 |
| 1062979200000 | 2525.85 |
| 1063065600000 | 2510.98 |
| 1063152000000 | 2477.49 |
| 1063238400000 | 2471.25 |
| 1063324800000 | 2457.13 |
| 1063584000000 | 2468.65 |
| 1063670400000 | 2493.74 |
| 1063756800000 | 2482.99 |
| 1063843200000 | 2489.42 |
| 1063929600000 | 2461.85 |
| 1064188800000 | 2398.75 |
| 1064275200000 | 2371.29 |
| 1064361600000 | 2349.75 |
| 1064448000000 | 2340.53 |
| 1064534400000 | 2317.99 |
| 1064793600000 | 2322.47 |
| 1064880000000 | 2300.37 |
| 1064966400000 | 2347.03 |
| 1065052800000 | 2334.08 |
| 1065139200000 | 2403.94 |
| 1065398400000 | 2386.11 |
| 1065484800000 | 2394.18 |
| 1065571200000 | 2410.85 |
| 1065657600000 | 2446.77 |
| 1065744000000 | 2443.41 |
| 1066003200000 | 2461.4 |
| 1066089600000 | 2453.61 |
| 1066176000000 | 2457.64 |
| 1066262400000 | 2437.45 |
| 1066348800000 | 2431.15 |
| 1066608000000 | 2432.62 |
| 1066694400000 | 2444.24 |
| 1066780800000 | 2398.92 |
| 1066867200000 | 2374.51 |
| 1066953600000 | 2368.3 |
| 1067212800000 | 2388.43 |
| 1067299200000 | 2402.34 |
| 1067385600000 | 2406.83 |
| 1067472000000 | 2420.4 |
| 1067558400000 | 2416.32 |
| 1067817600000 | 2460.24 |
| 1067904000000 | 2466.27 |
| 1067990400000 | 2440.27 |
| 1068076800000 | 2461.89 |
| 1068163200000 | 2502.34 |
| 1068422400000 | 2481.41 |
| 1068508800000 | 2481.33 |
| 1068595200000 | 2497.96 |
| 1068681600000 | 2507.48 |
| 1068768000000 | 2541.21 |
| 1069027200000 | 2470.75 |
| 1069113600000 | 2477.33 |
| 1069200000000 | 2474.5 |
| 1069286400000 | 2460.87 |
| 1069372800000 | 2471.94 |
| 1069632000000 | 2503.89 |
| 1069718400000 | 2499.09 |
| 1069804800000 | 2503.48 |
| 1069891200000 | 2506.09 |
| 1069977600000 | 2511.39 |
| 1070236800000 | 2545.48 |
| 1070323200000 | 2553.54 |
| 1070409600000 | 2585.7 |
| 1070496000000 | 2587.36 |
| 1070582400000 | 2574.85 |
| 1070841600000 | 2560.8 |
| 1070928000000 | 2565.17 |
| 1071014400000 | 2554.31 |
| 1071100800000 | 2563.54 |
| 1071187200000 | 2583.13 |
| 1071446400000 | 2601.73 |
| 1071532800000 | 2603.67 |
| 1071619200000 | 2591.58 |
| 1071705600000 | 2603.73 |
| 1071792000000 | 2615.88 |
| 1072051200000 | 2620.96 |
| 1072137600000 | 2621.48 |
| 1072224000000 | 2620.93 |
| 1072656000000 | 2649.48 |
| 1072742400000 | 2651.21 |
| 1072828800000 | 2664.42 |
| 1073001600000 | 2696.59 |
| 1073260800000 | 2698.26 |
| 1073347200000 | 2689.26 |
| 1073433600000 | 2657.32 |
| 1073520000000 | 2688.39 |
| 1073606400000 | 2667.83 |
| 1073865600000 | 2647.69 |
| 1073952000000 | 2653.44 |
| 1074038400000 | 2674.03 |
| 1074124800000 | 2691.57 |
| 1074211200000 | 2701.08 |
| 1074470400000 | 2734.77 |
| 1074556800000 | 2709.37 |
| 1074643200000 | 2713.25 |
| 1074729600000 | 2730.62 |
| 1074816000000 | 2741.39 |
| 1075075200000 | 2717.57 |
| 1075161600000 | 2735.9 |
| 1075248000000 | 2728.54 |
| 1075334400000 | 2673.01 |
| 1075420800000 | 2654.21 |
| 1075680000000 | 2673.69 |
| 1075766400000 | 2659.32 |
| 1075852800000 | 2644.17 |
| 1075939200000 | 2644.48 |
| 1076025600000 | 2671 |
| 1076284800000 | 2684.38 |
| 1076371200000 | 2686.59 |
| 1076457600000 | 2687.47 |
| 1076544000000 | 2689.56 |
| 1076630400000 | 2654.75 |
| 1076889600000 | 2666.53 |
| 1076976000000 | 2674.08 |
| 1077062400000 | 2672.55 |
| 1077148800000 | 2695.32 |
| 1077235200000 | 2674.81 |
| 1077494400000 | 2678.66 |
| 1077580800000 | 2636.97 |
| 1077667200000 | 2621.65 |
| 1077753600000 | 2638.85 |
| 1077840000000 | 2653.42 |
| 1078099200000 | 2661.91 |
| 1078185600000 | 2685.68 |
| 1078272000000 | 2666.81 |
| 1078358400000 | 2704.08 |
| 1078444800000 | 2712.22 |
| 1078704000000 | 2715.04 |
| 1078790400000 | 2702.64 |
| 1078876800000 | 2716.11 |
| 1078963200000 | 2643.42 |
| 1079049600000 | 2639.74 |
| 1079308800000 | 2571.14 |
| 1079395200000 | 2578.88 |
| 1079481600000 | 2603.03 |
| 1079568000000 | 2553.98 |
| 1079654400000 | 2550.94 |
| 1079913600000 | 2488.66 |
| 1080000000000 | 2475.04 |
| 1080086400000 | 2463.32 |
| 1080172800000 | 2533.01 |
| 1080259200000 | 2529.23 |
| 1080518400000 | 2560.47 |
| 1080604800000 | 2549.92 |
| 1080691200000 | 2553.05 |
| 1080777600000 | 2571.35 |
| 1080864000000 | 2621.88 |
| 1081123200000 | 2633.62 |
| 1081209600000 | 2582.86 |
| 1081296000000 | 2580.93 |
| 1081382400000 | 2583.23 |
| 1081814400000 | 2598.56 |
| 1081900800000 | 2611.66 |
| 1081987200000 | 2619.54 |
| 1082073600000 | 2620.33 |
| 1082332800000 | 2604.08 |
| 1082419200000 | 2620.32 |
| 1082505600000 | 2619.61 |
| 1082592000000 | 2645.48 |
| 1082678400000 | 2653.54 |
| 1082937600000 | 2623.56 |
| 1083024000000 | 2628.17 |
| 1083110400000 | 2593.04 |
| 1083196800000 | 2583.8 |
| 1083283200000 | 2581.11 |
| 1083542400000 | 2589.46 |
| 1083628800000 | 2583.42 |
| 1083715200000 | 2621.3 |
| 1083801600000 | 2549.99 |
| 1083888000000 | 2518 |
| 1084147200000 | 2454.36 |
| 1084233600000 | 2505.83 |
| 1084320000000 | 2460.38 |
| 1084406400000 | 2494.59 |
| 1084492800000 | 2486.91 |
| 1084752000000 | 2473.31 |
| 1084838400000 | 2476.73 |
| 1084924800000 | 2523.89 |
| 1085011200000 | 2498 |
| 1085097600000 | 2480.02 |
| 1085356800000 | 2484.29 |
| 1085443200000 | 2471.59 |
| 1085529600000 | 2491.82 |
| 1085616000000 | 2518.87 |
| 1085702400000 | 2496.91 |
| 1085961600000 | 2508.57 |
| 1086048000000 | 2472.27 |
| 1086134400000 | 2489.88 |
| 1086220800000 | 2491.93 |
| 1086307200000 | 2526.17 |
| 1086566400000 | 2571.43 |
| 1086652800000 | 2563.31 |
| 1086739200000 | 2525.85 |
| 1086825600000 | 2534.18 |
| 1086912000000 | 2531.73 |
| 1087171200000 | 2512.84 |
| 1087257600000 | 2533.08 |
| 1087344000000 | 2527.22 |
| 1087430400000 | 2524.54 |
| 1087516800000 | 2549.73 |
| 1087776000000 | 2549.58 |
| 1087862400000 | 2531.65 |
| 1087948800000 | 2542.99 |
| 1088035200000 | 2585.37 |
| 1088121600000 | 2573.1 |
| 1088380800000 | 2593.01 |
| 1088467200000 | 2596.7 |
| 1088553600000 | 2583.13 |
| 1088640000000 | 2574.8 |
| 1088726400000 | 2566.44 |
| 1088985600000 | 2561.19 |
| 1089072000000 | 2526.67 |
| 1089158400000 | 2524.63 |
| 1089244800000 | 2539.15 |
| 1089331200000 | 2541.81 |
| 1089590400000 | 2516.83 |
| 1089676800000 | 2512.45 |
| 1089763200000 | 2518.93 |
| 1089849600000 | 2483.53 |
| 1089936000000 | 2469.28 |
| 1090195200000 | 2453.44 |
| 1090281600000 | 2476.87 |
| 1090368000000 | 2489.31 |
| 1090454400000 | 2438.85 |
| 1090540800000 | 2420.58 |
| 1090800000000 | 2387.96 |
| 1090886400000 | 2419.55 |
| 1090972800000 | 2412.36 |
| 1091059200000 | 2473.79 |
| 1091145600000 | 2466.88 |
| 1091404800000 | 2433.67 |
| 1091491200000 | 2458.32 |
| 1091577600000 | 2429.84 |
| 1091664000000 | 2435.46 |
| 1091750400000 | 2384.27 |
| 1092009600000 | 2370.32 |
| 1092096000000 | 2402.53 |
| 1092182400000 | 2373.23 |
| 1092268800000 | 2380.65 |
| 1092355200000 | 2369.59 |
| 1092614400000 | 2393.17 |
| 1092700800000 | 2417.76 |
| 1092787200000 | 2427.27 |
| 1092873600000 | 2430.36 |
| 1092960000000 | 2433.68 |
| 1093219200000 | 2452.66 |
| 1093305600000 | 2458.99 |
| 1093392000000 | 2454.07 |
| 1093478400000 | 2481.14 |
| 1093564800000 | 2485.22 |
| 1093824000000 | 2480.01 |
| 1093910400000 | 2471.59 |
| 1093996800000 | 2501.79 |
| 1094083200000 | 2522.69 |
| 1094169600000 | 2546.93 |
| 1094428800000 | 2554.89 |
| 1094515200000 | 2568.73 |
| 1094601600000 | 2558.45 |
| 1094688000000 | 2551.76 |
| 1094774400000 | 2568.71 |
| 1095033600000 | 2597.25 |
| 1095120000000 | 2590.2 |
| 1095206400000 | 2588.85 |
| 1095292800000 | 2570.19 |
| 1095379200000 | 2595.17 |
| 1095638400000 | 2590.72 |
| 1095724800000 | 2613.49 |
| 1095811200000 | 2581.07 |
| 1095897600000 | 2560.84 |
| 1095984000000 | 2554.09 |
| 1096243200000 | 2541.08 |
| 1096329600000 | 2544.97 |
| 1096416000000 | 2574.07 |
| 1096502400000 | 2563.29 |
| 1096588800000 | 2642.88 |
| 1096848000000 | 2659.29 |
| 1096934400000 | 2677.58 |
| 1097020800000 | 2681.96 |
| 1097107200000 | 2676.79 |
| 1097193600000 | 2669.82 |
| 1097452800000 | 2657.83 |
| 1097539200000 | 2630.35 |
| 1097625600000 | 2624.55 |
| 1097712000000 | 2624.31 |
| 1097798400000 | 2626.37 |
| 1098057600000 | 2636.66 |
| 1098144000000 | 2661.52 |
| 1098230400000 | 2636.88 |
| 1098316800000 | 2633.47 |
| 1098403200000 | 2642.01 |
| 1098662400000 | 2602.16 |
| 1098748800000 | 2608.79 |
| 1098835200000 | 2654.29 |
| 1098921600000 | 2686.5 |
| 1099008000000 | 2673.84 |
| 1099267200000 | 2698.74 |
| 1099353600000 | 2702.64 |
| 1099440000000 | 2714.33 |
| 1099526400000 | 2738.69 |
| 1099612800000 | 2750.76 |
| 1099872000000 | 2742.64 |
| 1099958400000 | 2729.54 |
| 1100044800000 | 2753.24 |
| 1100131200000 | 2784.4 |
| 1100217600000 | 2783.99 |
| 1100476800000 | 2777.88 |
| 1100563200000 | 2761.89 |
| 1100649600000 | 2808.76 |
| 1100736000000 | 2803.73 |
| 1100822400000 | 2784.9 |
| 1101081600000 | 2769.53 |
| 1101168000000 | 2756.69 |
| 1101254400000 | 2757.44 |
| 1101340800000 | 2788.4 |
| 1101427200000 | 2780.42 |
| 1101686400000 | 2777.89 |
| 1101772800000 | 2739.28 |
| 1101859200000 | 2753.99 |
| 1101945600000 | 2765.17 |
| 1102032000000 | 2752.46 |
| 1102291200000 | 2752.53 |
| 1102377600000 | 2764.32 |
| 1102464000000 | 2746.48 |
| 1102550400000 | 2736.9 |
| 1102636800000 | 2748.43 |
| 1102896000000 | 2777.21 |
| 1102982400000 | 2775.75 |
| 1103068800000 | 2763.25 |
| 1103155200000 | 2757.08 |
| 1103241600000 | 2712.26 |
| 1103500800000 | 2738.65 |
| 1103587200000 | 2768.57 |
| 1103673600000 | 2816.01 |
| 1103760000000 | 2843.81 |
| 1103846400000 | 2840.8 |
| 1104105600000 | 2840.72 |
| 1104192000000 | 2854.12 |
| 1104278400000 | 2868.61 |
| 1104364800000 | 2867.76 |
| 1104451200000 | 2861.68 |
| 1104710400000 | 2877.47 |
| 1104796800000 | 2872.23 |
| 1104883200000 | 2839 |
| 1104969600000 | 2854.1 |
| 1105056000000 | 2851.25 |
| 1105315200000 | 2848.55 |
| 1105401600000 | 2830.52 |
| 1105488000000 | 2810.66 |
| 1105574400000 | 2823.5 |
| 1105660800000 | 2830.3 |
| 1105920000000 | 2855.91 |
| 1106006400000 | 2830.75 |
| 1106092800000 | 2815.97 |
| 1106179200000 | 2786.61 |
| 1106265600000 | 2801.29 |
| 1106524800000 | 2798.19 |
| 1106611200000 | 2815.96 |
| 1106697600000 | 2813.48 |
| 1106784000000 | 2812.51 |
| 1106870400000 | 2797.17 |
| 1107129600000 | 2825.56 |
| 1107216000000 | 2851.82 |
| 1107302400000 | 2862.96 |
| 1107388800000 | 2842.15 |
| 1107475200000 | 2855.75 |
| 1107734400000 | 2875.35 |
| 1107820800000 | 2879.88 |
| 1107907200000 | 2870.89 |
| 1107993600000 | 2873.26 |
| 1108080000000 | 2912.59 |
| 1108339200000 | 2895.02 |
| 1108425600000 | 2905.98 |
| 1108512000000 | 2905.05 |
| 1108598400000 | 2903.27 |
| 1108684800000 | 2902.04 |
| 1108944000000 | 2891.59 |
| 1109030400000 | 2893.82 |
| 1109116800000 | 2871.3 |
| 1109203200000 | 2868.19 |
| 1109289600000 | 2889.04 |
| 1109548800000 | 2887.4 |
| 1109635200000 | 2895.86 |
| 1109721600000 | 2899.24 |
| 1109808000000 | 2900.39 |
| 1109894400000 | 2926.85 |
| 1110153600000 | 2940.27 |
| 1110240000000 | 2932.09 |
| 1110326400000 | 2935.71 |
| 1110412800000 | 2916.05 |
| 1110499200000 | 2928.31 |
| 1110758400000 | 2932.22 |
| 1110844800000 | 2935.26 |
| 1110931200000 | 2892.58 |
| 1111017600000 | 2896.15 |
| 1111104000000 | 2901.29 |
| 1111363200000 | 2893.32 |
| 1111449600000 | 2905.03 |
| 1111536000000 | 2888.76 |
| 1111622400000 | 2906.81 |
| 1112054400000 | 2896.97 |
| 1112140800000 | 2881.68 |
| 1112227200000 | 2878.68 |
| 1112313600000 | 2877.25 |
| 1112572800000 | 2854.65 |
| 1112659200000 | 2871.01 |
| 1112745600000 | 2884.72 |
| 1112832000000 | 2910.37 |
| 1112918400000 | 2899.58 |
| 1113177600000 | 2893.25 |
| 1113264000000 | 2868.69 |
| 1113350400000 | 2876.31 |
| 1113436800000 | 2867.87 |
| 1113523200000 | 2819.35 |
| 1113782400000 | 2759.63 |
| 1113868800000 | 2755.84 |
| 1113955200000 | 2749.33 |
| 1114041600000 | 2769.9 |
| 1114128000000 | 2784.37 |
| 1114387200000 | 2778.18 |
| 1114473600000 | 2781.77 |
| 1114560000000 | 2740.08 |
| 1114646400000 | 2715.09 |
| 1114732800000 | 2712.97 |
| 1114992000000 | 2739.64 |
| 1115078400000 | 2766.18 |
| 1115164800000 | 2781.77 |
| 1115251200000 | 2796.07 |
| 1115337600000 | 2807.1 |
| 1115596800000 | 2806.09 |
| 1115683200000 | 2793.8 |
| 1115769600000 | 2782.11 |
| 1115856000000 | 2796.71 |
| 1115942400000 | 2795.99 |
| 1116201600000 | 2815.64 |
| 1116288000000 | 2807.28 |
| 1116374400000 | 2865.36 |
| 1116460800000 | 2873.29 |
| 1116547200000 | 2872.66 |
| 1116806400000 | 2893.47 |
| 1116892800000 | 2890.34 |
| 1116979200000 | 2883.39 |
| 1117065600000 | 2906 |
| 1117152000000 | 2906.37 |
| 1117411200000 | 2901.01 |
| 1117497600000 | 2855.24 |
| 1117584000000 | 2891.88 |
| 1117670400000 | 2899.22 |
| 1117756800000 | 2882.42 |
| 1118016000000 | 2866.14 |
| 1118102400000 | 2879.33 |
| 1118188800000 | 2870.64 |
| 1118275200000 | 2867.98 |
| 1118361600000 | 2879.01 |
| 1118620800000 | 2892.56 |
| 1118707200000 | 2887.97 |
| 1118793600000 | 2869.9 |
| 1118880000000 | 2875.05 |
| 1118966400000 | 2920.08 |
| 1119225600000 | 2882.12 |
| 1119312000000 | 2893.91 |
| 1119398400000 | 2901.82 |
| 1119484800000 | 2895.34 |
| 1119571200000 | 2873.07 |
| 1119830400000 | 2857.46 |
| 1119916800000 | 2879.17 |
| 1120003200000 | 2911.67 |
| 1120089600000 | 2943.38 |
| 1120176000000 | 2969.3 |
| 1120435200000 | 2977.53 |
| 1120521600000 | 2982.49 |
| 1120608000000 | 2996.67 |
| 1120694400000 | 2980.52 |
| 1120780800000 | 3035.99 |
| 1121040000000 | 3057.19 |
| 1121126400000 | 3049.7 |
| 1121212800000 | 3077.77 |
| 1121299200000 | 3085.52 |
| 1121385600000 | 3083.57 |
| 1121644800000 | 3091.58 |
| 1121731200000 | 3132.94 |
| 1121817600000 | 3143.68 |
| 1121904000000 | 3137.42 |
| 1121990400000 | 3133.7 |
| 1122249600000 | 3125.46 |
| 1122336000000 | 3122.91 |
| 1122422400000 | 3133.07 |
| 1122508800000 | 3148.6 |
| 1122595200000 | 3143.57 |
| 1122854400000 | 3136.46 |
| 1122940800000 | 3163.15 |
| 1123027200000 | 3168.9 |
| 1123113600000 | 3154.17 |
| 1123200000000 | 3124.79 |
| 1123459200000 | 3120.59 |
| 1123545600000 | 3156.98 |
| 1123632000000 | 3182.23 |
| 1123718400000 | 3160.97 |
| 1123804800000 | 3128.41 |
| 1124064000000 | 3115.16 |
| 1124150400000 | 3086.34 |
| 1124236800000 | 3071.41 |
| 1124323200000 | 3051.74 |
| 1124409600000 | 3089.29 |
| 1124668800000 | 3095.05 |
| 1124755200000 | 3065.41 |
| 1124841600000 | 3074.5 |
| 1124928000000 | 3043.38 |
| 1125014400000 | 3011.68 |
| 1125273600000 | 3020.95 |
| 1125360000000 | 3027 |
| 1125446400000 | 3057.01 |
| 1125532800000 | 3064.24 |
| 1125619200000 | 3056.44 |
| 1125878400000 | 3071.85 |
| 1125964800000 | 3100.34 |
| 1126051200000 | 3104.69 |
| 1126137600000 | 3090.38 |
| 1126224000000 | 3107.92 |
| 1126483200000 | 3097.78 |
| 1126569600000 | 3068.64 |
| 1126656000000 | 3080.12 |
| 1126742400000 | 3097.3 |
| 1126828800000 | 3121.93 |
| 1127088000000 | 3094.23 |
| 1127174400000 | 3119.16 |
| 1127260800000 | 3073.87 |
| 1127347200000 | 3078.15 |
| 1127433600000 | 3099.5 |
| 1127692800000 | 3159.85 |
| 1127779200000 | 3152 |
| 1127865600000 | 3202.53 |
| 1127952000000 | 3188.13 |
| 1128038400000 | 3200.51 |
| 1128297600000 | 3207.2 |
| 1128384000000 | 3216.29 |
| 1128470400000 | 3178.84 |
| 1128556800000 | 3171.61 |
| 1128643200000 | 3181.61 |
| 1128902400000 | 3183.87 |
| 1128988800000 | 3187.01 |
| 1129075200000 | 3160.34 |
| 1129161600000 | 3113.98 |
| 1129248000000 | 3135.54 |
| 1129507200000 | 3155.15 |
| 1129593600000 | 3118.04 |
| 1129680000000 | 3056.57 |
| 1129766400000 | 3044.29 |
| 1129852800000 | 3033.36 |
| 1130112000000 | 3070.28 |
| 1130198400000 | 3056.42 |
| 1130284800000 | 3077.97 |
| 1130371200000 | 3023.16 |
| 1130457600000 | 3027.89 |
| 1130716800000 | 3077.07 |
| 1130803200000 | 3088.76 |
| 1130889600000 | 3092.29 |
| 1130976000000 | 3112.76 |
| 1131062400000 | 3102.96 |
| 1131321600000 | 3118.47 |
| 1131408000000 | 3113.32 |
| 1131494400000 | 3098.82 |
| 1131580800000 | 3095.18 |
| 1131667200000 | 3138.18 |
| 1131926400000 | 3146.25 |
| 1132012800000 | 3150.22 |
| 1132099200000 | 3159.07 |
| 1132185600000 | 3177.97 |
| 1132272000000 | 3206.54 |
| 1132531200000 | 3227.67 |
| 1132617600000 | 3235.93 |
| 1132704000000 | 3257.22 |
| 1132790400000 | 3240.01 |
| 1132876800000 | 3246.26 |
| 1133136000000 | 3243.1 |
| 1133222400000 | 3249.7 |
| 1133308800000 | 3217.12 |
| 1133395200000 | 3247.34 |
| 1133481600000 | 3258.36 |
| 1133740800000 | 3245.59 |
| 1133827200000 | 3263.93 |
| 1133913600000 | 3248.22 |
| 1134000000000 | 3249.28 |
| 1134086400000 | 3231.79 |
| 1134345600000 | 3246.44 |
| 1134432000000 | 3259.14 |
| 1134518400000 | 3269.18 |
| 1134604800000 | 3269.73 |
| 1134691200000 | 3300.25 |
| 1134950400000 | 3310.32 |
| 1135036800000 | 3295.51 |
| 1135123200000 | 3342.24 |
| 1135209600000 | 3361.56 |
| 1135296000000 | 3378.34 |
| 1135641600000 | 3389.8 |
| 1135728000000 | 3407.59 |
| 1135814400000 | 3399.61 |
| 1135900800000 | 3368.38 |
| 1136160000000 | 3392.28 |
| 1136246400000 | 3410.37 |
| 1136332800000 | 3436.83 |
| 1136419200000 | 3443.99 |
| 1136505600000 | 3444.22 |
| 1136764800000 | 3443.19 |
| 1136851200000 | 3414.28 |
| 1136937600000 | 3453.03 |
| 1137024000000 | 3435.17 |
| 1137110400000 | 3391.13 |
| 1137369600000 | 3424.26 |
| 1137456000000 | 3391.01 |
| 1137542400000 | 3356.95 |
| 1137628800000 | 3383.8 |
| 1137715200000 | 3337.04 |
| 1137974400000 | 3339.92 |
| 1138060800000 | 3328.48 |
| 1138147200000 | 3362.85 |
| 1138233600000 | 3418.71 |
| 1138320000000 | 3456.04 |
| 1138579200000 | 3442.28 |
| 1138665600000 | 3454.52 |
| 1138752000000 | 3472.23 |
| 1138838400000 | 3422.45 |
| 1138924800000 | 3435.11 |
| 1139184000000 | 3451.56 |
| 1139270400000 | 3461.48 |
| 1139356800000 | 3451.1 |
| 1139443200000 | 3507.81 |
| 1139529600000 | 3455.68 |
| 1139788800000 | 3487.75 |
| 1139875200000 | 3512.99 |
| 1139961600000 | 3485.84 |
| 1140048000000 | 3524.15 |
| 1140134400000 | 3534.69 |
| 1140393600000 | 3532.75 |
| 1140480000000 | 3535.41 |
| 1140566400000 | 3570.3 |
| 1140652800000 | 3556.04 |
| 1140739200000 | 3566.06 |
| 1140998400000 | 3585.68 |
| 1141084800000 | 3519.88 |
| 1141171200000 | 3548.49 |
| 1141257600000 | 3537.15 |
| 1141344000000 | 3507.63 |
| 1141603200000 | 3526.79 |
| 1141689600000 | 3513.84 |
| 1141776000000 | 3507.36 |
| 1141862400000 | 3532.03 |
| 1141948800000 | 3581.76 |
| 1142208000000 | 3614.09 |
| 1142294400000 | 3616.09 |
| 1142380800000 | 3629.8 |
| 1142467200000 | 3643.53 |
| 1142553600000 | 3644.24 |
| 1142812800000 | 3649.75 |
| 1142899200000 | 3647.61 |
| 1142985600000 | 3666.59 |
| 1143072000000 | 3652.6 |
| 1143158400000 | 3659.6 |
| 1143417600000 | 3608.76 |
| 1143504000000 | 3605.79 |
| 1143590400000 | 3627.66 |
| 1143676800000 | 3690.98 |
| 1143763200000 | 3682.97 |
| 1144022400000 | 3705.44 |
| 1144108800000 | 3683.72 |
| 1144195200000 | 3712.29 |
| 1144281600000 | 3692.31 |
| 1144368000000 | 3643.23 |
| 1144627200000 | 3655.31 |
| 1144713600000 | 3602.76 |
| 1144800000000 | 3578.02 |
| 1144886400000 | 3572.84 |
| 1145318400000 | 3568.58 |
| 1145404800000 | 3608.21 |
| 1145491200000 | 3661.73 |
| 1145577600000 | 3687.66 |
| 1145836800000 | 3670.49 |
| 1145923200000 | 3678.88 |
| 1146009600000 | 3706.51 |
| 1146096000000 | 3682.22 |
| 1146182400000 | 3645.03 |
| 1146441600000 | 3623.2 |
| 1146528000000 | 3635.81 |
| 1146614400000 | 3587.96 |
| 1146700800000 | 3613.04 |
| 1146787200000 | 3636.31 |
| 1147046400000 | 3634.8 |
| 1147132800000 | 3645.78 |
| 1147219200000 | 3633.88 |
| 1147305600000 | 3586.05 |
| 1147392000000 | 3501.29 |
| 1147651200000 | 3465.63 |
| 1147737600000 | 3481.01 |
| 1147824000000 | 3348.89 |
| 1147910400000 | 3347.24 |
| 1147996800000 | 3372.49 |
| 1148256000000 | 3304.13 |
| 1148342400000 | 3384.48 |
| 1148428800000 | 3346.67 |
| 1148515200000 | 3401.48 |
| 1148601600000 | 3475.29 |
| 1148860800000 | 3458.81 |
| 1148947200000 | 3361.94 |
| 1149033600000 | 3419.45 |
| 1149120000000 | 3429.2 |
| 1149206400000 | 3415.95 |
| 1149465600000 | 3404.38 |
| 1149552000000 | 3330.42 |
| 1149638400000 | 3360.83 |
| 1149724800000 | 3259.15 |
| 1149811200000 | 3309.26 |
| 1150070400000 | 3256.67 |
| 1150156800000 | 3193.28 |
| 1150243200000 | 3195.81 |
| 1150329600000 | 3265.49 |
| 1150416000000 | 3241.53 |
| 1150675200000 | 3266.02 |
| 1150761600000 | 3287.1 |
| 1150848000000 | 3312.85 |
| 1150934400000 | 3339.22 |
| 1151020800000 | 3345.42 |
| 1151280000000 | 3342.86 |
| 1151366400000 | 3317.91 |
| 1151452800000 | 3312.48 |
| 1151539200000 | 3394.41 |
| 1151625600000 | 3455.49 |
| 1151884800000 | 3483.05 |
| 1151971200000 | 3484.71 |
| 1152057600000 | 3438.22 |
| 1152144000000 | 3483.55 |
| 1152230400000 | 3465.28 |
| 1152489600000 | 3475.16 |
| 1152576000000 | 3428.98 |
| 1152662400000 | 3443.52 |
| 1152748800000 | 3361.51 |
| 1152835200000 | 3309.78 |
| 1153094400000 | 3297.58 |
| 1153180800000 | 3273.27 |
| 1153267200000 | 3354.81 |
| 1153353600000 | 3359.27 |
| 1153440000000 | 3324.67 |
| 1153699200000 | 3395.56 |
| 1153785600000 | 3400.44 |
| 1153872000000 | 3406.36 |
| 1153958400000 | 3444.28 |
| 1154044800000 | 3477.82 |
| 1154304000000 | 3456.47 |
| 1154390400000 | 3402.73 |
| 1154476800000 | 3452.81 |
| 1154563200000 | 3402.89 |
| 1154649600000 | 3436.71 |
| 1154908800000 | 3374.13 |
| 1154995200000 | 3382.21 |
| 1155081600000 | 3427.9 |
| 1155168000000 | 3399.55 |
| 1155254400000 | 3388.38 |
| 1155513600000 | 3431.03 |
| 1155600000000 | 3480.57 |
| 1155686400000 | 3512.76 |
| 1155772800000 | 3536.45 |
| 1155859200000 | 3542.12 |
| 1156118400000 | 3523.73 |
| 1156204800000 | 3524.49 |
| 1156291200000 | 3478.62 |
| 1156377600000 | 3503.95 |
| 1156464000000 | 3500.45 |
| 1156723200000 | 3517.47 |
| 1156809600000 | 3514.28 |
| 1156896000000 | 3520.82 |
| 1156982400000 | 3510.81 |
| 1157068800000 | 3520.47 |
| 1157328000000 | 3550.6 |
| 1157414400000 | 3538.51 |
| 1157500800000 | 3513.86 |
| 1157587200000 | 3480.5 |
| 1157673600000 | 3489.39 |
| 1157932800000 | 3492.95 |
| 1158019200000 | 3511.3 |
| 1158105600000 | 3525.11 |
| 1158192000000 | 3506.41 |
| 1158278400000 | 3516.56 |
| 1158537600000 | 3526.25 |
| 1158624000000 | 3486.33 |
| 1158710400000 | 3537.97 |
| 1158796800000 | 3543.04 |
| 1158883200000 | 3514.52 |
| 1159142400000 | 3511.66 |
| 1159228800000 | 3548.25 |
| 1159315200000 | 3591.98 |
| 1159401600000 | 3613.01 |
| 1159488000000 | 3622.2 |
| 1159747200000 | 3605.1 |
| 1159833600000 | 3583.84 |
| 1159920000000 | 3610.96 |
| 1160006400000 | 3648.44 |
| 1160092800000 | 3633.47 |
| 1160352000000 | 3645.66 |
| 1160438400000 | 3666.08 |
| 1160524800000 | 3673.39 |
| 1160611200000 | 3699.92 |
| 1160697600000 | 3689.03 |
| 1160956800000 | 3687.87 |
| 1161043200000 | 3629.3 |
| 1161129600000 | 3664.44 |
| 1161216000000 | 3667.35 |
| 1161302400000 | 3670.42 |
| 1161561600000 | 3690.92 |
| 1161648000000 | 3685.21 |
| 1161734400000 | 3692.13 |
| 1161820800000 | 3703.2 |
| 1161907200000 | 3691.51 |
| 1162166400000 | 3666.99 |
| 1162252800000 | 3671 |
| 1162339200000 | 3682.77 |
| 1162425600000 | 3644.7 |
| 1162512000000 | 3653.21 |
| 1162771200000 | 3714.42 |
| 1162857600000 | 3740.92 |
| 1162944000000 | 3740.67 |
| 1163030400000 | 3758.34 |
| 1163116800000 | 3743.77 |
| 1163376000000 | 3768.23 |
| 1163462400000 | 3784.18 |
| 1163548800000 | 3818.98 |
| 1163635200000 | 3815.95 |
| 1163721600000 | 3784.11 |
| 1163980800000 | 3789.99 |
| 1164067200000 | 3789.16 |
| 1164153600000 | 3790.39 |
| 1164240000000 | 3784.39 |
| 1164326400000 | 3758.16 |
| 1164585600000 | 3692.16 |
| 1164672000000 | 3676.73 |
| 1164758400000 | 3717.8 |
| 1164844800000 | 3680.29 |
| 1164931200000 | 3626.16 |
| 1165190400000 | 3655.15 |
| 1165276800000 | 3706.54 |
| 1165363200000 | 3705.72 |
| 1165449600000 | 3726.39 |
| 1165536000000 | 3728.61 |
| 1165795200000 | 3754.77 |
| 1165881600000 | 3744.44 |
| 1165968000000 | 3769.61 |
| 1166054400000 | 3785.97 |
| 1166140800000 | 3803.19 |
| 1166400000000 | 3799.11 |
| 1166486400000 | 3768.81 |
| 1166572800000 | 3784 |
| 1166659200000 | 3779.78 |
| 1166745600000 | 3745.13 |
| 1167177600000 | 3802.4 |
| 1167264000000 | 3794.57 |
| 1167350400000 | 3802.22 |
| 1167696000000 | 3855.59 |
| 1167782400000 | 3877.3 |
| 1167868800000 | 3851.86 |
| 1167955200000 | 3812.6 |
| 1168214400000 | 3797.72 |
| 1168300800000 | 3789.54 |
| 1168387200000 | 3749.06 |
| 1168473600000 | 3788.47 |
| 1168560000000 | 3773.08 |
| 1168819200000 | 3772.67 |
| 1168905600000 | 3765.71 |
| 1168992000000 | 3730.95 |
| 1169078400000 | 3721.06 |
| 1169164800000 | 3747.79 |
| 1169424000000 | 3718.64 |
| 1169510400000 | 3720.53 |
| 1169596800000 | 3783.74 |
| 1169683200000 | 3766.17 |
| 1169769600000 | 3742.66 |
| 1170028800000 | 3770.72 |
| 1170115200000 | 3795.84 |
| 1170201600000 | 3799.64 |
| 1170288000000 | 3812.14 |
| 1170374400000 | 3817.74 |
| 1170633600000 | 3818.65 |
| 1170720000000 | 3814.79 |
| 1170806400000 | 3847.53 |
| 1170892800000 | 3854.3 |
| 1170979200000 | 3881.64 |
| 1171238400000 | 3841.56 |
| 1171324800000 | 3889.19 |
| 1171411200000 | 3912.24 |
| 1171497600000 | 3922.75 |
| 1171584000000 | 3915.49 |
| 1171843200000 | 3943.07 |
| 1171929600000 | 3913.21 |
| 1172016000000 | 3899.16 |
| 1172102400000 | 3899.86 |
| 1172188800000 | 3901.1 |
| 1172448000000 | 3925.88 |
| 1172534400000 | 3836.74 |
| 1172620800000 | 3773.61 |
| 1172707200000 | 3713.24 |
| 1172793600000 | 3722.59 |
| 1173052800000 | 3708.29 |
| 1173139200000 | 3739.3 |
| 1173225600000 | 3751.47 |
| 1173312000000 | 3802.97 |
| 1173398400000 | 3804.15 |
| 1173657600000 | 3807.75 |
| 1173744000000 | 3759.63 |
| 1173830400000 | 3659.49 |
| 1173916800000 | 3734.44 |
| 1174003200000 | 3738.94 |
| 1174262400000 | 3796.62 |
| 1174348800000 | 3792.86 |
| 1174435200000 | 3792.83 |
| 1174521600000 | 3878.77 |
| 1174608000000 | 3890.15 |
| 1174867200000 | 3842.54 |
| 1174953600000 | 3864.02 |
| 1175040000000 | 3846.03 |
| 1175126400000 | 3889.2 |
| 1175212800000 | 3886.95 |
| 1175472000000 | 3880.52 |
| 1175558400000 | 3931.05 |
| 1175644800000 | 3948.93 |
| 1175731200000 | 3986.89 |
| 1176163200000 | 4015.12 |
| 1176249600000 | 3993.58 |
| 1176336000000 | 3997.44 |
| 1176422400000 | 4030.24 |
| 1176681600000 | 4084.12 |
| 1176768000000 | 4064.28 |
| 1176854400000 | 4043.99 |
| 1176940800000 | 4039.43 |
| 1177027200000 | 4104.91 |
| 1177286400000 | 4087.61 |
| 1177372800000 | 4069.28 |
| 1177459200000 | 4108.82 |
| 1177545600000 | 4130.03 |
| 1177632000000 | 4095.55 |
| 1177891200000 | 4105.96 |
| 1177977600000 | 4092.18 |
| 1178064000000 | 4131.52 |
| 1178150400000 | 4138.05 |
| 1178236800000 | 4153.6 |
| 1178496000000 | 4152.04 |
| 1178582400000 | 4106.78 |
| 1178668800000 | 4112.88 |
| 1178755200000 | 4099.8 |
| 1178841600000 | 4132.56 |
| 1179100800000 | 4132.89 |
| 1179187200000 | 4168.81 |
| 1179273600000 | 4146.98 |
| 1179360000000 | 4143.77 |
| 1179446400000 | 4195.41 |
| 1179705600000 | 4179.89 |
| 1179792000000 | 4174.15 |
| 1179878400000 | 4179.8 |
| 1179964800000 | 4127.01 |
| 1180051200000 | 4144.98 |
| 1180310400000 | 4156.07 |
| 1180396800000 | 4170.48 |
| 1180483200000 | 4162.67 |
| 1180569600000 | 4204.82 |
| 1180656000000 | 4232.39 |
| 1180915200000 | 4209.31 |
| 1181001600000 | 4194.81 |
| 1181088000000 | 4117.59 |
| 1181174400000 | 4078.37 |
| 1181260800000 | 4070.69 |
| 1181520000000 | 4102.81 |
| 1181606400000 | 4051.02 |
| 1181692800000 | 4065.85 |
| 1181779200000 | 4152.68 |
| 1181865600000 | 4214.06 |
| 1182124800000 | 4196.37 |
| 1182211200000 | 4183.67 |
| 1182297600000 | 4191.95 |
| 1182384000000 | 4134.51 |
| 1182470400000 | 4128.4 |
| 1182729600000 | 4126.33 |
| 1182816000000 | 4088.14 |
| 1182902400000 | 4064.92 |
| 1182988800000 | 4105.65 |
| 1183075200000 | 4139.84 |
| 1183334400000 | 4144.2 |
| 1183420800000 | 4173.01 |
| 1183507200000 | 4188.97 |
| 1183593600000 | 4162.08 |
| 1183680000000 | 4196.61 |
| 1183939200000 | 4195.64 |
| 1184025600000 | 4154.24 |
| 1184112000000 | 4125.56 |
| 1184198400000 | 4200.25 |
| 1184284800000 | 4216.52 |
| 1184544000000 | 4222.96 |
| 1184630400000 | 4191.43 |
| 1184716800000 | 4121.21 |
| 1184803200000 | 4177.58 |
| 1184889600000 | 4098.77 |
| 1185148800000 | 4122.31 |
| 1185235200000 | 4053.08 |
| 1185321600000 | 3994.73 |
| 1185408000000 | 3905.72 |
| 1185494400000 | 3909.69 |
| 1185753600000 | 3925.04 |
| 1185840000000 | 3982.28 |
| 1185926400000 | 3911.46 |
| 1186012800000 | 3951.47 |
| 1186099200000 | 3911.15 |
| 1186358400000 | 3909.76 |
| 1186444800000 | 3989.75 |
| 1186531200000 | 4051.87 |
| 1186617600000 | 3954.27 |
| 1186704000000 | 3860.33 |
| 1186963200000 | 3945.66 |
| 1187049600000 | 3899.92 |
| 1187136000000 | 3876.52 |
| 1187222400000 | 3763.8 |
| 1187308800000 | 3874.19 |
| 1187568000000 | 3880.61 |
| 1187654400000 | 3889.7 |
| 1187740800000 | 3929.53 |
| 1187827200000 | 3917.36 |
| 1187913600000 | 3940.21 |
| 1188172800000 | 3933.94 |
| 1188259200000 | 3878.18 |
| 1188345600000 | 3892.01 |
| 1188432000000 | 3935.54 |
| 1188518400000 | 3975.73 |
| 1188777600000 | 3968.81 |
| 1188864000000 | 4003.9 |
| 1188950400000 | 3920.97 |
| 1189036800000 | 3948.89 |
| 1189123200000 | 3875.06 |
| 1189382400000 | 3852.59 |
| 1189468800000 | 3918.51 |
| 1189555200000 | 3944.22 |
| 1189641600000 | 3985.07 |
| 1189728000000 | 3986.58 |
| 1189987200000 | 3974.25 |
| 1190073600000 | 4057.35 |
| 1190160000000 | 4197.54 |
| 1190246400000 | 4183.15 |
| 1190332800000 | 4175.5 |
| 1190592000000 | 4162.92 |
| 1190678400000 | 4153.97 |
| 1190764800000 | 4188.94 |
| 1190851200000 | 4203.51 |
| 1190937600000 | 4189.65 |
| 1191196800000 | 4210.63 |
| 1191283200000 | 4205.07 |
| 1191369600000 | 4205.97 |
| 1191456000000 | 4192.73 |
| 1191542400000 | 4227.07 |
| 1191801600000 | 4194.04 |
| 1191888000000 | 4220.95 |
| 1191974400000 | 4217.45 |
| 1192060800000 | 4279.63 |
| 1192147200000 | 4270.02 |
| 1192406400000 | 4231.17 |
| 1192492800000 | 4218.96 |
| 1192579200000 | 4238.59 |
| 1192665600000 | 4225.11 |
| 1192752000000 | 4207.63 |
| 1193011200000 | 4162.91 |
| 1193097600000 | 4169.71 |
| 1193184000000 | 4148.85 |
| 1193270400000 | 4218.73 |
| 1193356800000 | 4263.85 |
| 1193616000000 | 4280.98 |
| 1193702400000 | 4265.49 |
| 1193788800000 | 4283.15 |
| 1193875200000 | 4193.62 |
| 1193961600000 | 4201.98 |
| 1194220800000 | 4184.91 |
| 1194307200000 | 4208.12 |
| 1194393600000 | 4201.13 |
| 1194480000000 | 4164.56 |
| 1194566400000 | 4125.34 |
| 1194825600000 | 4160.84 |
| 1194912000000 | 4161.37 |
| 1194998400000 | 4226.56 |
| 1195084800000 | 4213.65 |
| 1195171200000 | 4195.59 |
| 1195430400000 | 4134.65 |
| 1195516800000 | 4194.34 |
| 1195603200000 | 4145.58 |
| 1195689600000 | 4153.57 |
| 1195776000000 | 4212.11 |
| 1196035200000 | 4166.02 |
| 1196121600000 | 4154.42 |
| 1196208000000 | 4217.55 |
| 1196294400000 | 4264.24 |
| 1196380800000 | 4297.43 |
| 1196640000000 | 4245.92 |
| 1196726400000 | 4259.46 |
| 1196812800000 | 4366.51 |
| 1196899200000 | 4365.38 |
| 1196985600000 | 4397.62 |
| 1197244800000 | 4398.24 |
| 1197331200000 | 4392.65 |
| 1197417600000 | 4392.94 |
| 1197504000000 | 4290.54 |
| 1197590400000 | 4293.06 |
| 1197849600000 | 4214.41 |
| 1197936000000 | 4212.93 |
| 1198022400000 | 4231.23 |
| 1198108800000 | 4278.65 |
| 1198195200000 | 4350.32 |
| 1198454400000 | 4380.57 |
| 1198713600000 | 4420.3 |
| 1198800000000 | 4451.7 |
| 1199059200000 | 4426.24 |
| 1199232000000 | 4421.55 |
| 1199318400000 | 4432.85 |
| 1199404800000 | 4377.58 |
| 1199664000000 | 4371.09 |
| 1199750400000 | 4386.72 |
| 1199836800000 | 4369.15 |
| 1199923200000 | 4369.68 |
| 1200009600000 | 4371.74 |
| 1200268800000 | 4409.33 |
| 1200355200000 | 4273.67 |
| 1200441600000 | 4205.7 |
| 1200528000000 | 4138.16 |
| 1200614400000 | 4095.59 |
| 1200873600000 | 3776.35 |
| 1200960000000 | 3832.86 |
| 1201046400000 | 3659.1 |
| 1201132800000 | 3893.07 |
| 1201219200000 | 3834.23 |
| 1201478400000 | 3839.68 |
| 1201564800000 | 3878.38 |
| 1201651200000 | 3859.38 |
| 1201737600000 | 3869.17 |
| 1201824000000 | 3988.79 |
| 1202083200000 | 3972.04 |
| 1202169600000 | 3794.98 |
| 1202256000000 | 3851.29 |
| 1202342400000 | 3784.67 |
| 1202428800000 | 3776.2 |
| 1202688000000 | 3750.21 |
| 1202774400000 | 3878.27 |
| 1202860800000 | 3865.73 |
| 1202947200000 | 3857.72 |
| 1203033600000 | 3813.02 |
| 1203292800000 | 3902.47 |
| 1203379200000 | 3938.45 |
| 1203465600000 | 3885.63 |
| 1203552000000 | 3905.26 |
| 1203638400000 | 3855.62 |
| 1203897600000 | 3921.8 |
| 1203984000000 | 3984.4 |
| 1204070400000 | 4010.95 |
| 1204156800000 | 3954.29 |
| 1204243200000 | 3893.37 |
| 1204502400000 | 3860.78 |
| 1204588800000 | 3793.17 |
| 1204675200000 | 3873.3 |
| 1204761600000 | 3787.16 |
| 1204848000000 | 3735.17 |
| 1205107200000 | 3702.02 |
| 1205193600000 | 3779 |
| 1205280000000 | 3830.51 |
| 1205366400000 | 3783 |
| 1205452800000 | 3757.12 |
| 1205712000000 | 3704 |
| 1205798400000 | 3806.29 |
| 1205884800000 | 3808.02 |
| 1205971200000 | 3734.97 |
| 1206403200000 | 3880.39 |
| 1206489600000 | 3894.91 |
| 1206576000000 | 3932.75 |
| 1206662400000 | 3951.02 |
| 1206921600000 | 3962.02 |
| 1207008000000 | 4058.96 |
| 1207094400000 | 4098.85 |
| 1207180800000 | 4052.1 |
| 1207267200000 | 4103.22 |
| 1207526400000 | 4141.53 |
| 1207612800000 | 4165.7 |
| 1207699200000 | 4133.59 |
| 1207785600000 | 4107.83 |
| 1207872000000 | 4066.67 |
| 1208131200000 | 4016.01 |
| 1208217600000 | 4071.18 |
| 1208304000000 | 4145.21 |
| 1208390400000 | 4086.76 |
| 1208476800000 | 4109.61 |
| 1208736000000 | 4149.95 |
| 1208822400000 | 4099.98 |
| 1208908800000 | 4133.18 |
| 1208995200000 | 4101.55 |
| 1209081600000 | 4092.72 |
| 1209340800000 | 4097.45 |
| 1209427200000 | 4113.99 |
| 1209513600000 | 4118.69 |
| 1209600000000 | 4099.57 |
| 1209686400000 | 4143.07 |
| 1209945600000 | 4170.23 |
| 1210032000000 | 4144.77 |
| 1210118400000 | 4184.68 |
| 1210204800000 | 4163.25 |
| 1210291200000 | 4129.13 |
| 1210550400000 | 4128.13 |
| 1210636800000 | 4159.8 |
| 1210723200000 | 4206.46 |
| 1210809600000 | 4199.13 |
| 1210896000000 | 4212.14 |
| 1211155200000 | 4233.26 |
| 1211241600000 | 4159.49 |
| 1211328000000 | 4171.7 |
| 1211414400000 | 4120.87 |
| 1211500800000 | 4060.61 |
| 1211760000000 | 4061.14 |
| 1211846400000 | 4046.53 |
| 1211932800000 | 4045.18 |
| 1212019200000 | 4038.27 |
| 1212105600000 | 4069.19 |
| 1212364800000 | 4029.84 |
| 1212451200000 | 4025.05 |
| 1212537600000 | 4006.61 |
| 1212624000000 | 4009.72 |
| 1212710400000 | 3935.16 |
| 1212969600000 | 3921.33 |
| 1213056000000 | 3882.2 |
| 1213142400000 | 3804.06 |
| 1213228800000 | 3845.39 |
| 1213315200000 | 3850.35 |
| 1213574400000 | 3810.6 |
| 1213660800000 | 3867.04 |
| 1213747200000 | 3806.61 |
| 1213833600000 | 3752.73 |
| 1213920000000 | 3714.3 |
| 1214179200000 | 3710.18 |
| 1214265600000 | 3688.99 |
| 1214352000000 | 3748.59 |
| 1214438400000 | 3650.86 |
| 1214524800000 | 3618.46 |
| 1214784000000 | 3635.71 |
| 1214870400000 | 3568.45 |
| 1214956800000 | 3587.62 |
| 1215043200000 | 3616.06 |
| 1215129600000 | 3551.11 |
| 1215388800000 | 3630.53 |
| 1215475200000 | 3580.76 |
| 1215561600000 | 3639.85 |
| 1215648000000 | 3590.83 |
| 1215734400000 | 3504.4 |
| 1215993600000 | 3516.26 |
| 1216080000000 | 3429.43 |
| 1216166400000 | 3446.55 |
| 1216252800000 | 3529.49 |
| 1216339200000 | 3612.49 |
| 1216598400000 | 3628.93 |
| 1216684800000 | 3613.74 |
| 1216771200000 | 3647.81 |
| 1216857600000 | 3631.89 |
| 1216944000000 | 3619.2 |
| 1217203200000 | 3586.64 |
| 1217289600000 | 3585.37 |
| 1217376000000 | 3625.63 |
| 1217462400000 | 3633.54 |
| 1217548800000 | 3581.47 |
| 1217808000000 | 3577.84 |
| 1217894400000 | 3667.61 |
| 1217980800000 | 3691.06 |
| 1218067200000 | 3680.18 |
| 1218153600000 | 3662.93 |
| 1218412800000 | 3692.03 |
| 1218499200000 | 3692.01 |
| 1218585600000 | 3663.55 |
| 1218672000000 | 3652.73 |
| 1218758400000 | 3636.78 |
| 1219017600000 | 3633.29 |
| 1219104000000 | 3547.05 |
| 1219190400000 | 3576.71 |
| 1219276800000 | 3530.62 |
| 1219363200000 | 3617.31 |
| 1219622400000 | 3583.94 |
| 1219708800000 | 3598.91 |
| 1219795200000 | 3615.49 |
| 1219881600000 | 3703.39 |
| 1219968000000 | 3721.3 |
| 1220227200000 | 3737.92 |
| 1220313600000 | 3804.65 |
| 1220400000000 | 3755.68 |
| 1220486400000 | 3640.63 |
| 1220572800000 | 3523.38 |
| 1220832000000 | 3621.96 |
| 1220918400000 | 3578.45 |
| 1221004800000 | 3555.77 |
| 1221091200000 | 3510.08 |
| 1221177600000 | 3564.27 |
| 1221436800000 | 3415.12 |
| 1221523200000 | 3367.01 |
| 1221609600000 | 3268.32 |
| 1221696000000 | 3248.07 |
| 1221782400000 | 3503.31 |
| 1222041600000 | 3459.18 |
| 1222128000000 | 3414.22 |
| 1222214400000 | 3383.29 |
| 1222300800000 | 3488.7 |
| 1222387200000 | 3426.47 |
| 1222646400000 | 3287.15 |
| 1222732800000 | 3279.37 |
| 1222819200000 | 3322.81 |
| 1222905600000 | 3234.29 |
| 1222992000000 | 3318.12 |
| 1223251200000 | 3058.78 |
| 1223337600000 | 3055.95 |
| 1223424000000 | 2906.04 |
| 1223510400000 | 2851.41 |
| 1223596800000 | 2632.36 |
| 1223856000000 | 2872.44 |
| 1223942400000 | 2934.41 |
| 1224028800000 | 2747.21 |
| 1224115200000 | 2583.16 |
| 1224201600000 | 2703.86 |
| 1224460800000 | 2780.69 |
| 1224547200000 | 2768.6 |
| 1224633600000 | 2660.32 |
| 1224720000000 | 2671.69 |
| 1224806400000 | 2572.51 |
| 1225065600000 | 2527.05 |
| 1225152000000 | 2610.21 |
| 1225238400000 | 2715.41 |
| 1225324800000 | 2736.33 |
| 1225411200000 | 2786.13 |
| 1225670400000 | 2878.18 |
| 1225756800000 | 3044.77 |
| 1225843200000 | 2998.96 |
| 1225929600000 | 2800.93 |
| 1226016000000 | 2891.83 |
| 1226275200000 | 2936.78 |
| 1226361600000 | 2768.02 |
| 1226448000000 | 2736.66 |
| 1226534400000 | 2824.7 |
| 1226620800000 | 2877.36 |
| 1226880000000 | 2733.46 |
| 1226966400000 | 2758.09 |
| 1227052800000 | 2632.88 |
| 1227139200000 | 2584.72 |
| 1227225600000 | 2509.61 |
| 1227484800000 | 2773.19 |
| 1227571200000 | 2775.14 |
| 1227657600000 | 2721.74 |
| 1227744000000 | 2778.67 |
| 1227830400000 | 2752.89 |
| 1228089600000 | 2660.46 |
| 1228176000000 | 2745.28 |
| 1228262400000 | 2779.61 |
| 1228348800000 | 2814.37 |
| 1228435200000 | 2684.12 |
| 1228694400000 | 2918.47 |
| 1228780800000 | 2961.11 |
| 1228867200000 | 2995.52 |
| 1228953600000 | 3014.78 |
| 1229040000000 | 2968.6 |
| 1229299200000 | 2934.93 |
| 1229385600000 | 3020.79 |
| 1229472000000 | 3109.44 |
| 1229558400000 | 3170.96 |
| 1229644800000 | 3126.78 |
| 1229904000000 | 3103.1 |
| 1229990400000 | 3096.08 |
| 1230076800000 | 3094.18 |
| 1230508800000 | 3198.8 |
| 1230595200000 | 3291.81 |
| 1230681600000 | 3241.53 |
| 1230854400000 | 3338.01 |
| 1231113600000 | 3273.56 |
| 1231200000000 | 3217.7 |
| 1231286400000 | 3130.38 |
| 1231372800000 | 3111.53 |
| 1231459200000 | 3021.68 |
| 1231718400000 | 3021.47 |
| 1231804800000 | 2989.12 |
| 1231891200000 | 2848.79 |
| 1231977600000 | 2773.65 |
| 1232064000000 | 2791.15 |
| 1232323200000 | 2794.16 |
| 1232409600000 | 2787.59 |
| 1232496000000 | 2810.44 |
| 1232582400000 | 2789.26 |
| 1232668800000 | 2753.06 |
| 1232928000000 | 2873.86 |
| 1233014400000 | 2832.24 |
| 1233100800000 | 2940.18 |
| 1233187200000 | 2838.58 |
| 1233273600000 | 2723.57 |
| 1233532800000 | 2723.24 |
| 1233619200000 | 2778.09 |
| 1233705600000 | 2787.62 |
| 1233792000000 | 2756.71 |
| 1233878400000 | 2800.48 |
| 1234137600000 | 2820.16 |
| 1234224000000 | 2757.79 |
| 1234310400000 | 2792.28 |
| 1234396800000 | 2719.35 |
| 1234483200000 | 2730.69 |
| 1234742400000 | 2700.1 |
| 1234828800000 | 2561.66 |
| 1234915200000 | 2562.45 |
| 1235001600000 | 2568.78 |
| 1235088000000 | 2426.94 |
| 1235347200000 | 2386.52 |
| 1235433600000 | 2394.78 |
| 1235520000000 | 2400.55 |
| 1235606400000 | 2457.73 |
| 1235692800000 | 2412.05 |
| 1235952000000 | 2318.25 |
| 1236038400000 | 2285.42 |
| 1236124800000 | 2369.93 |
| 1236211200000 | 2254.52 |
| 1236297600000 | 2226.96 |
| 1236556800000 | 2277.07 |
| 1236643200000 | 2422.26 |
| 1236729600000 | 2455.14 |
| 1236816000000 | 2491.44 |
| 1236902400000 | 2489.25 |
| 1237161600000 | 2570.11 |
| 1237248000000 | 2550.28 |
| 1237334400000 | 2595.59 |
| 1237420800000 | 2629.34 |
| 1237507200000 | 2640.64 |
| 1237766400000 | 2720.12 |
| 1237852800000 | 2675.64 |
| 1237939200000 | 2732.66 |
| 1238025600000 | 2763.39 |
| 1238112000000 | 2696.16 |
| 1238371200000 | 2555.37 |
| 1238457600000 | 2627.89 |
| 1238544000000 | 2642.9 |
| 1238630400000 | 2769.21 |
| 1238716800000 | 2730.93 |
| 1238976000000 | 2705.07 |
| 1239062400000 | 2668.94 |
| 1239148800000 | 2706.34 |
| 1239235200000 | 2774.11 |
| 1239667200000 | 2777.73 |
| 1239753600000 | 2726.37 |
| 1239840000000 | 2787.37 |
| 1239926400000 | 2825.7 |
| 1240185600000 | 2738.28 |
| 1240272000000 | 2723.21 |
| 1240358400000 | 2802.91 |
| 1240444800000 | 2763.41 |
| 1240531200000 | 2861.69 |
| 1240790400000 | 2842.06 |
| 1240876800000 | 2787.2 |
| 1240963200000 | 2873.59 |
| 1241049600000 | 2909.59 |
| 1241136000000 | 2902.6 |
| 1241395200000 | 2954.44 |
| 1241481600000 | 2920.69 |
| 1241568000000 | 2950.73 |
| 1241654400000 | 2939.01 |
| 1241740800000 | 3019.26 |
| 1242000000000 | 3005.28 |
| 1242086400000 | 2967.79 |
| 1242172800000 | 2897.83 |
| 1242259200000 | 2893.03 |
| 1242345600000 | 2885.46 |
| 1242604800000 | 2924.84 |
| 1242691200000 | 2958.21 |
| 1242777600000 | 3000.58 |
| 1242864000000 | 2908.43 |
| 1242950400000 | 2937.03 |
| 1243209600000 | 2944.79 |
| 1243296000000 | 2966.33 |
| 1243382400000 | 2950.38 |
| 1243468800000 | 2934 |
| 1243555200000 | 2947.16 |
| 1243814400000 | 2995.09 |
| 1243900800000 | 2996.71 |
| 1243987200000 | 2945.51 |
| 1244073600000 | 2982.59 |
| 1244160000000 | 2999.83 |
| 1244419200000 | 2931.41 |
| 1244505600000 | 2922.75 |
| 1244592000000 | 2932.75 |
| 1244678400000 | 2942.98 |
| 1244764800000 | 2922.53 |
| 1245024000000 | 2820.23 |
| 1245110400000 | 2807.95 |
| 1245196800000 | 2779.61 |
| 1245283200000 | 2825.03 |
| 1245369600000 | 2826.14 |
| 1245628800000 | 2735.77 |
| 1245715200000 | 2768.54 |
| 1245801600000 | 2819.14 |
| 1245888000000 | 2808.22 |
| 1245974400000 | 2788.8 |
| 1246233600000 | 2836.75 |
| 1246320000000 | 2801.89 |
| 1246406400000 | 2877.06 |
| 1246492800000 | 2779.77 |
| 1246579200000 | 2788.76 |
| 1246838400000 | 2759.49 |
| 1246924800000 | 2750.08 |
| 1247011200000 | 2711.59 |
| 1247097600000 | 2729.23 |
| 1247184000000 | 2688.83 |
| 1247443200000 | 2782.11 |
| 1247529600000 | 2782.96 |
| 1247616000000 | 2880.42 |
| 1247702400000 | 2893.3 |
| 1247788800000 | 2923.94 |
| 1248048000000 | 2955.75 |
| 1248134400000 | 2984.09 |
| 1248220800000 | 2994.4 |
| 1248307200000 | 3053.15 |
| 1248393600000 | 3060.54 |
| 1248652800000 | 3072.13 |
| 1248739200000 | 3034.27 |
| 1248825600000 | 3052.13 |
| 1248912000000 | 3100.74 |
| 1248998400000 | 3090.38 |
| 1249257600000 | 3119.84 |
| 1249344000000 | 3116.03 |
| 1249430400000 | 3070.17 |
| 1249516800000 | 3117.8 |
| 1249603200000 | 3158.09 |
| 1249862400000 | 3160.53 |
| 1249948800000 | 3112.28 |
| 1250035200000 | 3164.88 |
| 1250121600000 | 3192.56 |
| 1250208000000 | 3148.77 |
| 1250467200000 | 3077.26 |
| 1250553600000 | 3075.07 |
| 1250640000000 | 3096.22 |
| 1250726400000 | 3150.58 |
| 1250812800000 | 3257.85 |
| 1251072000000 | 3320.65 |
| 1251158400000 | 3357.69 |
| 1251244800000 | 3353.33 |
| 1251331200000 | 3346.99 |
| 1251417600000 | 3384.12 |
| 1251676800000 | 3347.08 |
| 1251763200000 | 3279.13 |
| 1251849600000 | 3244.66 |
| 1251936000000 | 3227.01 |
| 1252022400000 | 3272.24 |
| 1252281600000 | 3338.47 |
| 1252368000000 | 3344.04 |
| 1252454400000 | 3400.69 |
| 1252540800000 | 3371.51 |
| 1252627200000 | 3392.76 |
| 1252886400000 | 3412.7 |
| 1252972800000 | 3459.85 |
| 1253059200000 | 3513.77 |
| 1253145600000 | 3536.17 |
| 1253232000000 | 3574 |
| 1253491200000 | 3563.83 |
| 1253577600000 | 3566.03 |
| 1253664000000 | 3559.96 |
| 1253750400000 | 3558.42 |
| 1253836800000 | 3574.22 |
| 1254096000000 | 3658.2 |
| 1254182400000 | 3615.7 |
| 1254268800000 | 3596.25 |
| 1254355200000 | 3505.91 |
| 1254441600000 | 3474.72 |
| 1254700800000 | 3507.16 |
| 1254787200000 | 3633.5 |
| 1254873600000 | 3604.62 |
| 1254960000000 | 3627.26 |
| 1255046400000 | 3656.96 |
| 1255305600000 | 3744.88 |
| 1255392000000 | 3688.89 |
| 1255478400000 | 3775.58 |
| 1255564800000 | 3697.57 |
| 1255651200000 | 3607.15 |
| 1255910400000 | 3681.39 |
| 1255996800000 | 3640.47 |
| 1256083200000 | 3630.16 |
| 1256169600000 | 3599.86 |
| 1256256000000 | 3633.64 |
| 1256515200000 | 3548.53 |
| 1256601600000 | 3523.14 |
| 1256688000000 | 3431.35 |
| 1256774400000 | 3462.63 |
| 1256860800000 | 3363.75 |
| 1257120000000 | 3423.93 |
| 1257206400000 | 3326.43 |
| 1257292800000 | 3387.26 |
| 1257379200000 | 3431.49 |
| 1257465600000 | 3426.93 |
| 1257724800000 | 3510.45 |
| 1257811200000 | 3501.25 |
| 1257897600000 | 3567.47 |
| 1257984000000 | 3544.68 |
| 1258070400000 | 3525.95 |
| 1258329600000 | 3579.48 |
| 1258416000000 | 3518.33 |
| 1258502400000 | 3558.12 |
| 1258588800000 | 3502.64 |
| 1258675200000 | 3488.89 |
| 1258934400000 | 3579.02 |
| 1259020800000 | 3552.98 |
| 1259107200000 | 3587.35 |
| 1259193600000 | 3485.07 |
| 1259280000000 | 3522.4 |
| 1259539200000 | 3505.14 |
| 1259625600000 | 3570.95 |
| 1259712000000 | 3567.61 |
| 1259798400000 | 3585.08 |
| 1259884800000 | 3589.63 |
| 1260144000000 | 3580.77 |
| 1260230400000 | 3527.66 |
| 1260316800000 | 3509.45 |
| 1260403200000 | 3537.51 |
| 1260489600000 | 3531.59 |
| 1260748800000 | 3560.56 |
| 1260835200000 | 3541.63 |
| 1260921600000 | 3564.3 |
| 1261008000000 | 3523.82 |
| 1261094400000 | 3491.64 |
| 1261353600000 | 3570.14 |
| 1261440000000 | 3603.61 |
| 1261526400000 | 3635.43 |
| 1261612800000 | 3650.67 |
| 1261958400000 | 3673.64 |
| 1262044800000 | 3698.45 |
| 1262131200000 | 3629.33 |
| 1262217600000 | 3608.27 |
| 1262563200000 | 3702.55 |
| 1262649600000 | 3710.31 |
| 1262736000000 | 3707.4 |
| 1262822400000 | 3703.1 |
| 1262908800000 | 3710.05 |
| 1263168000000 | 3708.94 |
| 1263254400000 | 3661.94 |
| 1263340800000 | 3639.33 |
| 1263427200000 | 3633.07 |
| 1263513600000 | 3560.48 |
| 1263772800000 | 3567.43 |
| 1263859200000 | 3566.41 |
| 1263945600000 | 3462.15 |
| 1264032000000 | 3408.02 |
| 1264118400000 | 3404.9 |
| 1264377600000 | 3358.72 |
| 1264464000000 | 3371.75 |
| 1264550400000 | 3311.24 |
| 1264636800000 | 3243.7 |
| 1264723200000 | 3299.26 |
| 1264982400000 | 3343.3 |
| 1265068800000 | 3386.86 |
| 1265155200000 | 3354.74 |
| 1265241600000 | 3237.96 |
| 1265328000000 | 3150 |
| 1265587200000 | 3196.75 |
| 1265673600000 | 3217.07 |
| 1265760000000 | 3249.97 |
| 1265846400000 | 3200.11 |
| 1265932800000 | 3187.52 |
| 1266192000000 | 3192.8 |
| 1266278400000 | 3257.43 |
| 1266364800000 | 3285.72 |
| 1266451200000 | 3315.09 |
| 1266537600000 | 3353.73 |
| 1266796800000 | 3338.08 |
| 1266883200000 | 3285.44 |
| 1266969600000 | 3299.51 |
| 1267056000000 | 3259.88 |
| 1267142400000 | 3350.37 |
| 1267401600000 | 3426.33 |
| 1267488000000 | 3479.66 |
| 1267574400000 | 3513.31 |
| 1267660800000 | 3486.71 |
| 1267747200000 | 3551.82 |
| 1268006400000 | 3573.23 |
| 1268092800000 | 3576.37 |
| 1268179200000 | 3637.5 |
| 1268265600000 | 3605.35 |
| 1268352000000 | 3598.49 |
| 1268611200000 | 3568.48 |
| 1268697600000 | 3604.5 |
| 1268784000000 | 3606.67 |
| 1268870400000 | 3560.71 |
| 1268956800000 | 3576.34 |
| 1269216000000 | 3555.18 |
| 1269302400000 | 3580.69 |
| 1269388800000 | 3560.27 |
| 1269475200000 | 3620.25 |
| 1269561600000 | 3621.34 |
| 1269820800000 | 3630.21 |
| 1269907200000 | 3577.71 |
| 1269993600000 | 3581.59 |
| 1270080000000 | 3614.14 |
| 1270512000000 | 3605.37 |
| 1270598400000 | 3576.23 |
| 1270684800000 | 3530.73 |
| 1270771200000 | 3590.98 |
| 1271030400000 | 3635.95 |
| 1271116800000 | 3612.66 |
| 1271203200000 | 3631.64 |
| 1271289600000 | 3612.04 |
| 1271376000000 | 3542.57 |
| 1271635200000 | 3544.3 |
| 1271721600000 | 3583.72 |
| 1271808000000 | 3510.88 |
| 1271894400000 | 3431.23 |
| 1271980800000 | 3478.31 |
| 1272240000000 | 3477.88 |
| 1272326400000 | 3374.61 |
| 1272412800000 | 3317.18 |
| 1272499200000 | 3358.65 |
| 1272585600000 | 3351.64 |
| 1272844800000 | 3338.1 |
| 1272931200000 | 3199.26 |
| 1273017600000 | 3123.56 |
| 1273104000000 | 3036.72 |
| 1273190400000 | 2950.35 |
| 1273449600000 | 3237.32 |
| 1273536000000 | 3191.83 |
| 1273622400000 | 3231.56 |
| 1273708800000 | 3241.67 |
| 1273795200000 | 3079.67 |
| 1274054400000 | 3085.48 |
| 1274140800000 | 3167.41 |
| 1274227200000 | 3080.91 |
| 1274313600000 | 3035.07 |
| 1274400000000 | 3066.59 |
| 1274659200000 | 3010.32 |
| 1274745600000 | 2911.01 |
| 1274832000000 | 2936.73 |
| 1274918400000 | 3040.4 |
| 1275004800000 | 3053.77 |
| 1275264000000 | 3019.65 |
| 1275350400000 | 2984.51 |
| 1275436800000 | 2984.77 |
| 1275523200000 | 3011.76 |
| 1275609600000 | 2891.83 |
| 1275868800000 | 2852.26 |
| 1275955200000 | 2859.93 |
| 1276041600000 | 2893.23 |
| 1276128000000 | 2950 |
| 1276214400000 | 3003.31 |
| 1276473600000 | 3051.77 |
| 1276560000000 | 3091.35 |
| 1276646400000 | 3091.32 |
| 1276732800000 | 3121.99 |
| 1276819200000 | 3136.67 |
| 1277078400000 | 3167.94 |
| 1277164800000 | 3123.05 |
| 1277251200000 | 3043.8 |
| 1277337600000 | 2981.22 |
| 1277424000000 | 2955.54 |
| 1277683200000 | 2983.77 |
| 1277769600000 | 2832.09 |
| 1277856000000 | 2885.98 |
| 1277942400000 | 2842.95 |
| 1278028800000 | 2866.48 |
| 1278288000000 | 2849.11 |
| 1278374400000 | 2935.27 |
| 1278460800000 | 2998.67 |
| 1278547200000 | 3055.03 |
| 1278633600000 | 3070.87 |
| 1278892800000 | 3071.5 |
| 1278979200000 | 3131.89 |
| 1279065600000 | 3128.39 |
| 1279152000000 | 3104.87 |
| 1279238400000 | 3058.73 |
| 1279497600000 | 3076.32 |
| 1279584000000 | 3042.22 |
| 1279670400000 | 3046.63 |
| 1279756800000 | 3144.92 |
| 1279843200000 | 3099.41 |
| 1280102400000 | 3141.22 |
| 1280188800000 | 3166.47 |
| 1280275200000 | 3156.94 |
| 1280361600000 | 3160.56 |
| 1280448000000 | 3124.51 |
| 1280707200000 | 3206.62 |
| 1280793600000 | 3200.28 |
| 1280880000000 | 3203.54 |
| 1280966400000 | 3208.81 |
| 1281052800000 | 3167.85 |
| 1281312000000 | 3214.54 |
| 1281398400000 | 3189.12 |
| 1281484800000 | 3073.43 |
| 1281571200000 | 3072.11 |
| 1281657600000 | 3037.84 |
| 1281916800000 | 3029.09 |
| 1282003200000 | 3097.69 |
| 1282089600000 | 3080.93 |
| 1282176000000 | 3015.6 |
| 1282262400000 | 2962.5 |
| 1282521600000 | 2975.02 |
| 1282608000000 | 2939.37 |
| 1282694400000 | 2901.06 |
| 1282780800000 | 2919.52 |
| 1282867200000 | 2961.46 |
| 1283126400000 | 2938.42 |
| 1283212800000 | 2971.28 |
| 1283299200000 | 3084.04 |
| 1283385600000 | 3097.9 |
| 1283472000000 | 3133.87 |
| 1283731200000 | 3151.9 |
| 1283817600000 | 3106.14 |
| 1283904000000 | 3103.58 |
| 1283990400000 | 3137.26 |
| 1284076800000 | 3150.59 |
| 1284336000000 | 3203.89 |
| 1284422400000 | 3218.57 |
| 1284508800000 | 3189.76 |
| 1284595200000 | 3195.41 |
| 1284681600000 | 3151.5 |
| 1284940800000 | 3224.96 |
| 1285027200000 | 3234.57 |
| 1285113600000 | 3228.63 |
| 1285200000000 | 3182.01 |
| 1285286400000 | 3259.84 |
| 1285545600000 | 3235.15 |
| 1285632000000 | 3257.3 |
| 1285718400000 | 3245.53 |
| 1285804800000 | 3260.93 |
| 1285891200000 | 3254.75 |
| 1286150400000 | 3195.5 |
| 1286236800000 | 3284.35 |
| 1286323200000 | 3328.54 |
| 1286409600000 | 3338.11 |
| 1286496000000 | 3336.57 |
| 1286755200000 | 3338.07 |
| 1286841600000 | 3332.19 |
| 1286928000000 | 3429.83 |
| 1287014400000 | 3416.7 |
| 1287100800000 | 3406.05 |
| 1287360000000 | 3430.2 |
| 1287446400000 | 3408.06 |
| 1287532800000 | 3441.12 |
| 1287619200000 | 3506.09 |
| 1287705600000 | 3498.05 |
| 1287964800000 | 3496.87 |
| 1288051200000 | 3419.71 |
| 1288137600000 | 3383.83 |
| 1288224000000 | 3399.01 |
| 1288310400000 | 3387.84 |
| 1288569600000 | 3363.24 |
| 1288656000000 | 3433.17 |
| 1288742400000 | 3379.23 |
| 1288828800000 | 3451.53 |
| 1288915200000 | 3410.51 |
| 1289174400000 | 3383.18 |
| 1289260800000 | 3418.25 |
| 1289347200000 | 3332.24 |
| 1289433600000 | 3282.05 |
| 1289520000000 | 3279.79 |
| 1289779200000 | 3301.05 |
| 1289865600000 | 3245.88 |
| 1289952000000 | 3265.31 |
| 1290038400000 | 3326.51 |
| 1290124800000 | 3338.27 |
| 1290384000000 | 3287.03 |
| 1290470400000 | 3175.58 |
| 1290556800000 | 3206.07 |
| 1290643200000 | 3213.68 |
| 1290729600000 | 3173.53 |
| 1290988800000 | 3082.13 |
| 1291075200000 | 3035.18 |
| 1291161600000 | 3127.89 |
| 1291248000000 | 3226 |
| 1291334400000 | 3244.88 |
| 1291593600000 | 3213.88 |
| 1291680000000 | 3239.06 |
| 1291766400000 | 3234.81 |
| 1291852800000 | 3260.17 |
| 1291939200000 | 3256.1 |
| 1292198400000 | 3301.83 |
| 1292284800000 | 3323.43 |
| 1292371200000 | 3321.59 |
| 1292457600000 | 3298.54 |
| 1292544000000 | 3285.59 |
| 1292803200000 | 3287.24 |
| 1292889600000 | 3344.17 |
| 1292976000000 | 3343.68 |
| 1293062400000 | 3328.5 |
| 1293148800000 | 3329.23 |
| 1293408000000 | 3309.11 |
| 1293494400000 | 3303.63 |
| 1293580800000 | 3314.48 |
| 1293667200000 | 3318.04 |
| 1293753600000 | 3277.9 |
| 1294012800000 | 3360.22 |
| 1294099200000 | 3326.87 |
| 1294185600000 | 3299.53 |
| 1294272000000 | 3271.54 |
| 1294358400000 | 3207.34 |
| 1294617600000 | 3143.03 |
| 1294704000000 | 3182.35 |
| 1294790400000 | 3281.37 |
| 1294876800000 | 3359.12 |
| 1294963200000 | 3365.83 |
| 1295222400000 | 3330.45 |
| 1295308800000 | 3379.77 |
| 1295395200000 | 3380.72 |
| 1295481600000 | 3394.37 |
| 1295568000000 | 3456.6 |
| 1295827200000 | 3487.1 |
| 1295913600000 | 3500.68 |
| 1296000000000 | 3503.98 |
| 1296086400000 | 3527.87 |
| 1296172800000 | 3479.77 |
| 1296432000000 | 3463 |
| 1296518400000 | 3516.49 |
| 1296604800000 | 3519.87 |
| 1296691200000 | 3464.07 |
| 1296777600000 | 3472.15 |
| 1297036800000 | 3489.77 |
| 1297123200000 | 3539.9 |
| 1297209600000 | 3532.22 |
| 1297296000000 | 3505.61 |
| 1297382400000 | 3508.65 |
| 1297641600000 | 3479.38 |
| 1297728000000 | 3471.09 |
| 1297814400000 | 3534.18 |
| 1297900800000 | 3528.81 |
| 1297987200000 | 3535.73 |
| 1298246400000 | 3477.78 |
| 1298332800000 | 3458.79 |
| 1298419200000 | 3430.31 |
| 1298505600000 | 3457.52 |
| 1298592000000 | 3497.55 |
| 1298851200000 | 3504.85 |
| 1298937600000 | 3465.06 |
| 1299024000000 | 3446.16 |
| 1299110400000 | 3482.72 |
| 1299196800000 | 3474.75 |
| 1299456000000 | 3467.07 |
| 1299542400000 | 3470.72 |
| 1299628800000 | 3451.94 |
| 1299715200000 | 3427.87 |
| 1299801600000 | 3413.76 |
| 1300060800000 | 3374.44 |
| 1300147200000 | 3316.21 |
| 1300233600000 | 3236.94 |
| 1300320000000 | 3314.73 |
| 1300406400000 | 3341.53 |
| 1300665600000 | 3415.3 |
| 1300752000000 | 3391.3 |
| 1300838400000 | 3413.33 |
| 1300924800000 | 3502.06 |
| 1301011200000 | 3506.52 |
| 1301270400000 | 3517.44 |
| 1301356800000 | 3511.82 |
| 1301443200000 | 3529.72 |
| 1301529600000 | 3529.94 |
| 1301616000000 | 3581.44 |
| 1301875200000 | 3570.45 |
| 1301961600000 | 3527.98 |
| 1302048000000 | 3578.76 |
| 1302134400000 | 3556.59 |
| 1302220800000 | 3601.99 |
| 1302480000000 | 3587.38 |
| 1302566400000 | 3579.81 |
| 1302652800000 | 3597.72 |
| 1302739200000 | 3532.2 |
| 1302825600000 | 3535.81 |
| 1303084800000 | 3420.83 |
| 1303171200000 | 3433.99 |
| 1303257600000 | 3539.09 |
| 1303344000000 | 3536.59 |
| 1303776000000 | 3599.22 |
| 1303862400000 | 3614.67 |
| 1303948800000 | 3665.64 |
| 1304035200000 | 3668.73 |
| 1304294400000 | 3674.3 |
| 1304380800000 | 3699.06 |
| 1304467200000 | 3637.81 |
| 1304553600000 | 3568.33 |
| 1304640000000 | 3572.77 |
| 1304899200000 | 3479.26 |
| 1304985600000 | 3535.44 |
| 1305072000000 | 3501.05 |
| 1305158400000 | 3486.84 |
| 1305244800000 | 3475.07 |
| 1305504000000 | 3461.09 |
| 1305590400000 | 3411.09 |
| 1305676800000 | 3466.45 |
| 1305763200000 | 3490.66 |
| 1305849600000 | 3416.33 |
| 1306108800000 | 3329.34 |
| 1306195200000 | 3344.6 |
| 1306281600000 | 3336.96 |
| 1306368000000 | 3307.78 |
| 1306454400000 | 3345.01 |
| 1306713600000 | 3342.67 |
| 1306800000000 | 3424.07 |
| 1306886400000 | 3406.52 |
| 1306972800000 | 3369.54 |
| 1307059200000 | 3400.95 |
| 1307318400000 | 3383.51 |
| 1307404800000 | 3391.69 |
| 1307491200000 | 3363.13 |
| 1307577600000 | 3372.52 |
| 1307664000000 | 3311.95 |
| 1307923200000 | 3301.49 |
| 1308009600000 | 3364.07 |
| 1308096000000 | 3289.36 |
| 1308182400000 | 3280.82 |
| 1308268800000 | 3358.45 |
| 1308528000000 | 3322.8 |
| 1308614400000 | 3401.88 |
| 1308700800000 | 3424.88 |
| 1308787200000 | 3311.97 |
| 1308873600000 | 3300.31 |
| 1309132800000 | 3329.68 |
| 1309219200000 | 3381.55 |
| 1309305600000 | 3448.63 |
| 1309392000000 | 3523.55 |
| 1309478400000 | 3555.35 |
| 1309737600000 | 3551.52 |
| 1309824000000 | 3507.84 |
| 1309910400000 | 3474.39 |
| 1309996800000 | 3502.79 |
| 1310083200000 | 3394.89 |
| 1310342400000 | 3267.63 |
| 1310428800000 | 3243.45 |
| 1310515200000 | 3274.57 |
| 1310601600000 | 3241.88 |
| 1310688000000 | 3211.15 |
| 1310947200000 | 3145.18 |
| 1311033600000 | 3195.64 |
| 1311120000000 | 3260.21 |
| 1311206400000 | 3339.06 |
| 1311292800000 | 3344.74 |
| 1311552000000 | 3307.92 |
| 1311638400000 | 3317 |
| 1311724800000 | 3248.1 |
| 1311811200000 | 3229.8 |
| 1311897600000 | 3202.03 |
| 1312156800000 | 3102.74 |
| 1312243200000 | 3041.28 |
| 1312329600000 | 2979.91 |
| 1312416000000 | 2865.8 |
| 1312502400000 | 2818.27 |
| 1312761600000 | 2724.68 |
| 1312848000000 | 2755.57 |
| 1312934400000 | 2592.02 |
| 1313020800000 | 2669.44 |
| 1313107200000 | 2760.71 |
| 1313366400000 | 2803.99 |
| 1313452800000 | 2790.76 |
| 1313539200000 | 2785.98 |
| 1313625600000 | 2628.41 |
| 1313712000000 | 2573.26 |
| 1313971200000 | 2616 |
| 1314057600000 | 2629.25 |
| 1314144000000 | 2694.23 |
| 1314230400000 | 2678.99 |
| 1314316800000 | 2655.35 |
| 1314576000000 | 2717.8 |
| 1314662400000 | 2719.91 |
| 1314748800000 | 2788.32 |
| 1314835200000 | 2785.19 |
| 1314921600000 | 2667.12 |
| 1315180800000 | 2529.71 |
| 1315267200000 | 2498.8 |
| 1315353600000 | 2593.74 |
| 1315440000000 | 2582.42 |
| 1315526400000 | 2450.46 |
| 1315785600000 | 2353.54 |
| 1315872000000 | 2416.6 |
| 1315958400000 | 2479.2 |
| 1316044800000 | 2587.16 |
| 1316131200000 | 2581.35 |
| 1316390400000 | 2498.64 |
| 1316476800000 | 2556.44 |
| 1316563200000 | 2521.47 |
| 1316649600000 | 2399.52 |
| 1316736000000 | 2430.24 |
| 1316995200000 | 2472.74 |
| 1317081600000 | 2610.12 |
| 1317168000000 | 2590.47 |
| 1317254400000 | 2638.08 |
| 1317340800000 | 2571.38 |
| 1317600000000 | 2511.97 |
| 1317686400000 | 2468.61 |
| 1317772800000 | 2575.87 |
| 1317859200000 | 2684.18 |
| 1317945600000 | 2685.39 |
| 1318204800000 | 2769.99 |
| 1318291200000 | 2769.77 |
| 1318377600000 | 2841.84 |
| 1318464000000 | 2783.98 |
| 1318550400000 | 2831.38 |
| 1318809600000 | 2767.3 |
| 1318896000000 | 2764.67 |
| 1318982400000 | 2782.5 |
| 1319068800000 | 2717.69 |
| 1319155200000 | 2790.09 |
| 1319414400000 | 2823.71 |
| 1319500800000 | 2795.38 |
| 1319587200000 | 2777.89 |
| 1319673600000 | 2988.05 |
| 1319760000000 | 2961.71 |
| 1320019200000 | 2823.35 |
| 1320105600000 | 2655 |
| 1320192000000 | 2712.57 |
| 1320278400000 | 2769.9 |
| 1320364800000 | 2694.8 |
| 1320624000000 | 2674.02 |
| 1320710400000 | 2707.65 |
| 1320796800000 | 2624.52 |
| 1320883200000 | 2642.56 |
| 1320969600000 | 2720.32 |
| 1321228800000 | 2687.34 |
| 1321315200000 | 2639.32 |
| 1321401600000 | 2662.03 |
| 1321488000000 | 2628.94 |
| 1321574400000 | 2623.94 |
| 1321833600000 | 2550.44 |
| 1321920000000 | 2524.34 |
| 1322006400000 | 2471.6 |
| 1322092800000 | 2460.03 |
| 1322179200000 | 2478.25 |
| 1322438400000 | 2613.74 |
| 1322524800000 | 2613.95 |
| 1322611200000 | 2732.16 |
| 1322697600000 | 2722.38 |
| 1322784000000 | 2757.7 |
| 1323043200000 | 2782.71 |
| 1323129600000 | 2769.27 |
| 1323216000000 | 2744.01 |
| 1323302400000 | 2669.16 |
| 1323388800000 | 2745.3 |
| 1323648000000 | 2630.22 |
| 1323734400000 | 2608.47 |
| 1323820800000 | 2539.04 |
| 1323907200000 | 2559.36 |
| 1323993600000 | 2535.22 |
| 1324252800000 | 2529.3 |
| 1324339200000 | 2588.87 |
| 1324425600000 | 2560.84 |
| 1324512000000 | 2593.4 |
| 1324598400000 | 2615.39 |
| 1324944000000 | 2616.11 |
| 1325030400000 | 2585.08 |
| 1325116800000 | 2634.69 |
| 1325203200000 | 2650.52 |
| 1325462400000 | 2711.91 |
| 1325548800000 | 2732.99 |
| 1325635200000 | 2661.95 |
| 1325721600000 | 2621.54 |
| 1325808000000 | 2598.08 |
| 1326067200000 | 2582.73 |
| 1326153600000 | 2653.1 |
| 1326240000000 | 2647.63 |
| 1326326400000 | 2684.21 |
| 1326412800000 | 2653.94 |
| 1326672000000 | 2674.37 |
| 1326758400000 | 2723.27 |
| 1326844800000 | 2724 |
| 1326931200000 | 2779.43 |
| 1327017600000 | 2766.21 |
| 1327276800000 | 2797.77 |
| 1327363200000 | 2774.37 |
| 1327449600000 | 2760.55 |
| 1327536000000 | 2824.38 |
| 1327622400000 | 2797.75 |
| 1327881600000 | 2754.58 |
| 1327968000000 | 2746.03 |
| 1328054400000 | 2816.68 |
| 1328140800000 | 2826.43 |
| 1328227200000 | 2861.22 |
| 1328486400000 | 2844.2 |
| 1328572800000 | 2872.96 |
| 1328659200000 | 2883.98 |
| 1328745600000 | 2901.36 |
| 1328832000000 | 2845.2 |
| 1329091200000 | 2856.03 |
| 1329177600000 | 2856.4 |
| 1329264000000 | 2844.12 |
| 1329350400000 | 2823.86 |
| 1329436800000 | 2873.48 |
| 1329696000000 | 2920.4 |
| 1329782400000 | 2919.16 |
| 1329868800000 | 2916.15 |
| 1329955200000 | 2913.13 |
| 1330041600000 | 2934.89 |
| 1330300800000 | 2910.82 |
| 1330387200000 | 2925.26 |
| 1330473600000 | 2881.5 |
| 1330560000000 | 2916.45 |
| 1330646400000 | 2904.52 |
| 1330905600000 | 2889.56 |
| 1330992000000 | 2789.44 |
| 1331078400000 | 2815.87 |
| 1331164800000 | 2890.12 |
| 1331251200000 | 2881.08 |
| 1331510400000 | 2899.08 |
| 1331596800000 | 2917.55 |
| 1331683200000 | 2928.89 |
| 1331769600000 | 2963.85 |
| 1331856000000 | 2970.04 |
| 1332115200000 | 2977.15 |
| 1332201600000 | 2942.78 |
| 1332288000000 | 2927.37 |
| 1332374400000 | 2892.91 |
| 1332460800000 | 2892.11 |
| 1332720000000 | 2909.34 |
| 1332806400000 | 2885.9699 |
| 1332892800000 | 2867.06 |
| 1332979200000 | 2803.65 |
| 1333065600000 | 2828.15 |
| 1333324800000 | 2845.5 |
| 1333411200000 | 2813.32 |
| 1333497600000 | 2714.84 |
| 1333584000000 | 2704.2 |
| 1334016000000 | 2626.8 |
| 1334102400000 | 2645.7199 |
| 1334188800000 | 2660.91 |
| 1334275200000 | 2585.15 |
| 1334534400000 | 2598.91 |
| 1334620800000 | 2675.06 |
| 1334707200000 | 2610.19 |
| 1334793600000 | 2560.69 |
| 1334880000000 | 2594.62 |
| 1335139200000 | 2507.28 |
| 1335225600000 | 2557.83 |
| 1335312000000 | 2603.39 |
| 1335398400000 | 2600.28 |
| 1335484800000 | 2621.91 |
| 1335744000000 | 2575.13 |
| 1335830400000 | 2576.2 |
| 1335916800000 | 2546.31 |
| 1336003200000 | 2543.05 |
| 1336089600000 | 2499.34 |
| 1336348800000 | 2522.02 |
| 1336435200000 | 2466.45 |
| 1336521600000 | 2448.94 |
| 1336608000000 | 2468.7199 |
| 1336694400000 | 2483.21 |
| 1336953600000 | 2404.4899 |
| 1337040000000 | 2376.82 |
| 1337126400000 | 2385.11 |
| 1337212800000 | 2363.35 |
| 1337299200000 | 2364.43 |
| 1337558400000 | 2379.6 |
| 1337644800000 | 2425.63 |
| 1337731200000 | 2340.57 |
| 1337817600000 | 2370.2399 |
| 1337904000000 | 2369.7399 |
| 1338163200000 | 2349.16 |
| 1338249600000 | 2365.9699 |
| 1338336000000 | 2312.57 |
| 1338422400000 | 2331.69 |
| 1338508800000 | 2284.3 |
| 1338768000000 | 2313.4699 |
| 1338854400000 | 2318.4699 |
| 1338940800000 | 2367.3 |
| 1339027200000 | 2367.65 |
| 1339113600000 | 2374.71 |
| 1339372800000 | 2361.85 |
| 1339459200000 | 2352.42 |
| 1339545600000 | 2369.29 |
| 1339632000000 | 2384.64 |
| 1339718400000 | 2411.29 |
| 1339977600000 | 2370.45 |
| 1340064000000 | 2428.93 |
| 1340150400000 | 2440.4699 |
| 1340236800000 | 2425.37 |
| 1340323200000 | 2413.41 |
| 1340582400000 | 2340.9899 |
| 1340668800000 | 2330.53 |
| 1340755200000 | 2375.93 |
| 1340841600000 | 2368.4899 |
| 1340928000000 | 2509.94 |
| 1341187200000 | 2518.13 |
| 1341273600000 | 2555.63 |
| 1341360000000 | 2543.64 |
| 1341446400000 | 2496.5 |
| 1341532800000 | 2430.26 |
| 1341792000000 | 2418.03 |
| 1341878400000 | 2428.71 |
| 1341964800000 | 2422.07 |
| 1342051200000 | 2413.87 |
| 1342137600000 | 2437.02 |
| 1342396800000 | 2417.29 |
| 1342483200000 | 2418.15 |
| 1342569600000 | 2456.82 |
| 1342656000000 | 2461.56 |
| 1342742400000 | 2385.35 |
| 1343001600000 | 2332 |
| 1343088000000 | 2293.89 |
| 1343174400000 | 2317.16 |
| 1343260800000 | 2416.01 |
| 1343347200000 | 2481.21 |
| 1343606400000 | 2500.75 |
| 1343692800000 | 2503.95 |
| 1343779200000 | 2521.32 |
| 1343865600000 | 2429.38 |
| 1343952000000 | 2570.82 |
| 1344211200000 | 2612.44 |
| 1344297600000 | 2652.5 |
| 1344384000000 | 2629.02 |
| 1344470400000 | 2628.15 |
| 1344556800000 | 2604.94 |
| 1344816000000 | 2602.93 |
| 1344902400000 | 2617.2 |
| 1344988800000 | 2605.16 |
| 1345075200000 | 2642.6 |
| 1345161600000 | 2655.69 |
| 1345420800000 | 2654.83 |
| 1345507200000 | 2697.16 |
| 1345593600000 | 2650.44 |
| 1345680000000 | 2635.4699 |
| 1345766400000 | 2638.96 |
| 1346025600000 | 2671.4 |
| 1346112000000 | 2655.54 |
| 1346198400000 | 2638.95 |
| 1346284800000 | 2602.35 |
| 1346371200000 | 2653.01 |
| 1346630400000 | 2671.01 |
| 1346716800000 | 2639.29 |
| 1346803200000 | 2648.84 |
| 1346889600000 | 2742.14 |
| 1346976000000 | 2777.32 |
| 1347235200000 | 2766.13 |
| 1347321600000 | 2801.84 |
| 1347408000000 | 2812.3 |
| 1347494400000 | 2789.86 |
| 1347580800000 | 2876.21 |
| 1347840000000 | 2857.83 |
| 1347926400000 | 2809.25 |
| 1348012800000 | 2830.92 |
| 1348099200000 | 2795.7199 |
| 1348185600000 | 2820.82 |
| 1348444800000 | 2794.04 |
| 1348531200000 | 2805.78 |
| 1348617600000 | 2721.66 |
| 1348704000000 | 2726.78 |
| 1348790400000 | 2678.32 |
| 1349049600000 | 2734.98 |
| 1349136000000 | 2737.63 |
| 1349222400000 | 2740.52 |
| 1349308800000 | 2739.41 |
| 1349395200000 | 2796.27 |
| 1349654400000 | 2766.88 |
| 1349740800000 | 2729.59 |
| 1349827200000 | 2709.7399 |
| 1349913600000 | 2748.89 |
| 1350000000000 | 2726.13 |
| 1350259200000 | 2743.4899 |
| 1350345600000 | 2822.91 |
| 1350432000000 | 2857.07 |
| 1350518400000 | 2861.57 |
| 1350604800000 | 2831.9699 |
| 1350864000000 | 2826.32 |
| 1350950400000 | 2760.48 |
| 1351036800000 | 2760.09 |
| 1351123200000 | 2731.2399 |
| 1351209600000 | 2746.55 |
| 1351468800000 | 2734.51 |
| 1351555200000 | 2781.01 |
| 1351641600000 | 2758.45 |
| 1351728000000 | 2782.03 |
| 1351814400000 | 2794.17 |
| 1352073600000 | 2759.77 |
| 1352160000000 | 2782.39 |
| 1352246400000 | 2709.33 |
| 1352332800000 | 2706.31 |
| 1352419200000 | 2713.52 |
| 1352678400000 | 2714.07 |
| 1352764800000 | 2731.67 |
| 1352851200000 | 2720.61 |
| 1352937600000 | 2717.71 |
| 1353024000000 | 2666.04 |
| 1353283200000 | 2752.23 |
| 1353369600000 | 2765.37 |
| 1353456000000 | 2776.46 |
| 1353542400000 | 2805.6 |
| 1353628800000 | 2834.6 |
| 1353888000000 | 2817.82 |
| 1353974400000 | 2810.84 |
| 1354060800000 | 2817.73 |
| 1354147200000 | 2861.94 |
| 1354233600000 | 2862.7399 |
| 1354492800000 | 2872.59 |
| 1354579200000 | 2883.43 |
| 1354665600000 | 2883.23 |
| 1354752000000 | 2879.96 |
| 1354838400000 | 2875.39 |
| 1355097600000 | 2859.51 |
| 1355184000000 | 2901.33 |
| 1355270400000 | 2915.33 |
| 1355356800000 | 2919.39 |
| 1355443200000 | 2930.15 |
| 1355702400000 | 2924.81 |
| 1355788800000 | 2944.77 |
| 1355875200000 | 2963.59 |
| 1355961600000 | 2964.16 |
| 1356048000000 | 2956.67 |
| 1356307200000 | 2969.2399 |
| 1356566400000 | 2987.14 |
| 1356652800000 | 2944.93 |
| 1356912000000 | 2928.57 |
| 1357084800000 | 3019.31 |
| 1357171200000 | 2998.7 |
| 1357257600000 | 3018.86 |
| 1357516800000 | 3007.19 |
| 1357603200000 | 3003.71 |
| 1357689600000 | 3020.39 |
| 1357776000000 | 3043.44 |
| 1357862400000 | 3081.13 |
| 1358121600000 | 3094.14 |
| 1358208000000 | 3069.98 |
| 1358294400000 | 3077.35 |
| 1358380800000 | 3115.57 |
| 1358467200000 | 3109.87 |
| 1358726400000 | 3140.83 |
| 1358812800000 | 3115.98 |
| 1358899200000 | 3110.04 |
| 1358985600000 | 3160.46 |
| 1359072000000 | 3204.64 |
| 1359331200000 | 3221.93 |
| 1359417600000 | 3222.83 |
| 1359504000000 | 3215.63 |
| 1359590400000 | 3169.85 |
| 1359676800000 | 3229.23 |
| 1359936000000 | 3097.84 |
| 1360022400000 | 3135.66 |
| 1360108800000 | 3100.8 |
| 1360195200000 | 3034.37 |
| 1360281600000 | 3044.09 |
| 1360540800000 | 3068.42 |
| 1360627200000 | 3119.42 |
| 1360713600000 | 3145.62 |
| 1360800000000 | 3101.91 |
| 1360886400000 | 3080.95 |
| 1361145600000 | 3091.37 |
| 1361232000000 | 3154.15 |
| 1361318400000 | 3160.07 |
| 1361404800000 | 3062.9899 |
| 1361491200000 | 3105.95 |
| 1361750400000 | 3176.75 |
| 1361836800000 | 3041.81 |
| 1361923200000 | 3098.81 |
| 1362009600000 | 3106.83 |
| 1362096000000 | 3100.46 |
| 1362355200000 | 3097.58 |
| 1362441600000 | 3166.29 |
| 1362528000000 | 3169.94 |
| 1362614400000 | 3204.29 |
| 1362700800000 | 3250.39 |
| 1362960000000 | 3252.73 |
| 1363046400000 | 3249.35 |
| 1363132800000 | 3214.52 |
| 1363219200000 | 3242.09 |
| 1363305600000 | 3224.15 |
| 1363564800000 | 3178.34 |
| 1363651200000 | 3119.94 |
| 1363737600000 | 3175.31 |
| 1363824000000 | 3130.41 |
| 1363910400000 | 3132.75 |
| 1364169600000 | 3079.13 |
| 1364256000000 | 3069.82 |
| 1364342400000 | 3026.13 |
| 1364428800000 | 3039.52 |
| 1364860800000 | 3115.14 |
| 1364947200000 | 3068.45 |
| 1365033600000 | 3040.4699 |
| 1365120000000 | 3003.85 |
| 1365379200000 | 3021.06 |
| 1365465600000 | 3034.5 |
| 1365552000000 | 3112.6 |
| 1365638400000 | 3123.62 |
| 1365724800000 | 3074.28 |
| 1365984000000 | 3072.32 |
| 1366070400000 | 3068.93 |
| 1366156800000 | 2994.38 |
| 1366243200000 | 2994.46 |
| 1366329600000 | 3024.37 |
| 1366588800000 | 3025.11 |
| 1366675200000 | 3105.69 |
| 1366761600000 | 3150.64 |
| 1366848000000 | 3120.42 |
| 1366934400000 | 3090.88 |
| 1367193600000 | 3147.3 |
| 1367280000000 | 3146.63 |
| 1367366400000 | 3151.16 |
| 1367452800000 | 3138.81 |
| 1367539200000 | 3189.36 |
| 1367798400000 | 3167.21 |
| 1367884800000 | 3208.3 |
| 1367971200000 | 3228.2199 |
| 1368057600000 | 3209.8 |
| 1368144000000 | 3223.2199 |
| 1368403200000 | 3219.07 |
| 1368489600000 | 3257.45 |
| 1368576000000 | 3251 |
| 1368662400000 | 3244.01 |
| 1368748800000 | 3258.42 |
| 1369008000000 | 3267.87 |
| 1369094400000 | 3285.83 |
| 1369180800000 | 3323.92 |
| 1369267200000 | 3257.55 |
| 1369353600000 | 3233.9899 |
| 1369612800000 | 3280.27 |
| 1369699200000 | 3321.43 |
| 1369785600000 | 3274.34 |
| 1369872000000 | 3289.6 |
| 1369958400000 | 3243.1 |
| 1370217600000 | 3205.98 |
| 1370304000000 | 3226.21 |
| 1370390400000 | 3155.4 |
| 1370476800000 | 3115.55 |
| 1370563200000 | 3174.83 |
| 1370822400000 | 3165.65 |
| 1370908800000 | 3127.92 |
| 1370995200000 | 3105.36 |
| 1371081600000 | 3092.11 |
| 1371168000000 | 3108.86 |
| 1371427200000 | 3144.9 |
| 1371513600000 | 3174.48 |
| 1371600000000 | 3146.84 |
| 1371686400000 | 3018.32 |
| 1371772800000 | 2980.94 |
| 1372032000000 | 2926.08 |
| 1372118400000 | 2956.89 |
| 1372204800000 | 3022.25 |
| 1372291200000 | 3068.79 |
| 1372377600000 | 3055.16 |
| 1372636800000 | 3075.98 |
| 1372723200000 | 3063.7199 |
| 1372809600000 | 2993.67 |
| 1372896000000 | 3107.29 |
| 1372982400000 | 3066.45 |
| 1373241600000 | 3127.25 |
| 1373328000000 | 3146.2 |
| 1373414400000 | 3134.42 |
| 1373500800000 | 3168.51 |
| 1373587200000 | 3163.64 |
| 1373846400000 | 3179.09 |
| 1373932800000 | 3172.04 |
| 1374019200000 | 3170.09 |
| 1374105600000 | 3206.82 |
| 1374192000000 | 3203.56 |
| 1374451200000 | 3204.73 |
| 1374537600000 | 3208.32 |
| 1374624000000 | 3249.51 |
| 1374710400000 | 3244.2 |
| 1374796800000 | 3241.11 |
| 1375056000000 | 3242.7199 |
| 1375142400000 | 3282.1 |
| 1375228800000 | 3320.98 |
| 1375315200000 | 3358.21 |
| 1375401600000 | 3348.71 |
| 1375660800000 | 3323.33 |
| 1375747200000 | 3307.2199 |
| 1375833600000 | 3285.53 |
| 1375920000000 | 3320.2199 |
| 1376006400000 | 3327.8 |
| 1376265600000 | 3325.54 |
| 1376352000000 | 3332.2399 |
| 1376438400000 | 3335.33 |
| 1376524800000 | 3308.79 |
| 1376611200000 | 3338.4899 |
| 1376870400000 | 3294.78 |
| 1376956800000 | 3270.3 |
| 1377043200000 | 3240.71 |
| 1377129600000 | 3301.16 |
| 1377216000000 | 3327.34 |
| 1377475200000 | 3318.06 |
| 1377561600000 | 3245.8 |
| 1377648000000 | 3225.92 |
| 1377734400000 | 3225.11 |
| 1377820800000 | 3177.44 |
| 1378080000000 | 3220 |
| 1378166400000 | 3194.79 |
| 1378252800000 | 3190.52 |
| 1378339200000 | 3197.71 |
| 1378425600000 | 3232.92 |
| 1378684800000 | 3231.2399 |
| 1378771200000 | 3295.87 |
| 1378857600000 | 3299.2 |
| 1378944000000 | 3297.03 |
| 1379030400000 | 3282.02 |
| 1379289600000 | 3322.26 |
| 1379376000000 | 3323.9699 |
| 1379462400000 | 3330.28 |
| 1379548800000 | 3390.88 |
| 1379635200000 | 3385.28 |
| 1379894400000 | 3350.2399 |
| 1379980800000 | 3379.55 |
| 1380067200000 | 3370.63 |
| 1380153600000 | 3372.81 |
| 1380240000000 | 3358.81 |
| 1380499200000 | 3312.62 |
| 1380585600000 | 3353.45 |
| 1380672000000 | 3347.63 |
| 1380758400000 | 3349.13 |
| 1380844800000 | 3392.8 |
| 1381104000000 | 3379.28 |
| 1381190400000 | 3357.31 |
| 1381276800000 | 3375.62 |
| 1381363200000 | 3447.53 |
| 1381449600000 | 3465 |
| 1381708800000 | 3460.41 |
| 1381795200000 | 3480.11 |
| 1381881600000 | 3498.25 |
| 1381968000000 | 3489.34 |
| 1382054400000 | 3515.28 |
| 1382313600000 | 3511.13 |
| 1382400000000 | 3544.32 |
| 1382486400000 | 3523.22 |
| 1382572800000 | 3554.3 |
| 1382659200000 | 3546.58 |
| 1382918400000 | 3537.61 |
| 1383004800000 | 3583.21 |
| 1383091200000 | 3567.77 |
| 1383177600000 | 3556.05 |
| 1383264000000 | 3541.7 |
| 1383523200000 | 3551.14 |
| 1383609600000 | 3492.32 |
| 1383696000000 | 3522.16 |
| 1383782400000 | 3476.47 |
| 1383868800000 | 3469.74 |
| 1384128000000 | 3510.09 |
| 1384214400000 | 3506.89 |
| 1384300800000 | 3469.35 |
| 1384387200000 | 3498.54 |
| 1384473600000 | 3503.68 |
| 1384732800000 | 3542.82 |
| 1384819200000 | 3507.97 |
| 1384905600000 | 3475.37 |
| 1384992000000 | 3476.35 |
| 1385078400000 | 3497.6 |
| 1385337600000 | 3519.11 |
| 1385424000000 | 3515.47 |
| 1385510400000 | 3521.37 |
| 1385596800000 | 3524.05 |
| 1385683200000 | 3514.3 |
| 1385942400000 | 3491.57 |
| 1386028800000 | 3417.42 |
| 1386115200000 | 3399.31 |
| 1386201600000 | 3384.78 |
| 1386288000000 | 3415.67 |
| 1386547200000 | 3427.52 |
| 1386633600000 | 3399.89 |
| 1386720000000 | 3401.48 |
| 1386806400000 | 3378.74 |
| 1386892800000 | 3375.99 |
| 1387152000000 | 3443.3 |
| 1387238400000 | 3406.57 |
| 1387324800000 | 3421.52 |
| 1387411200000 | 3467.82 |
| 1387497600000 | 3491.47 |
| 1387756800000 | 3524.99 |
| 1387843200000 | 3512.73 |
| 1388102400000 | 3559.93 |
| 1388361600000 | 3550.54 |
| 1388448000000 | 3543.16 |
| 1388620800000 | 3482.63 |
| 1388707200000 | 3487.13 |
| 1388966400000 | 3494.82 |
| 1389052800000 | 3535.6 |
| 1389139200000 | 3518.64 |
| 1389225600000 | 3493.02 |
| 1389312000000 | 3526.58 |
| 1389571200000 | 3552.48 |
| 1389657600000 | 3553.24 |
| 1389744000000 | 3608.66 |
| 1389830400000 | 3590.98 |
| 1389916800000 | 3561.94 |
| 1390176000000 | 3567.59 |
| 1390262400000 | 3553.23 |
| 1390348800000 | 3530.69 |
| 1390435200000 | 3512.24 |
| 1390521600000 | 3439.88 |
| 1390780800000 | 3406.7 |
| 1390867200000 | 3429.22 |
| 1390953600000 | 3400.23 |
| 1391040000000 | 3409.41 |
| 1391126400000 | 3387.58 |
| 1391385600000 | 3360.41 |
| 1391472000000 | 3364.63 |
| 1391558400000 | 3368.11 |
| 1391644800000 | 3435.36 |
| 1391731200000 | 3457.4 |
| 1391990400000 | 3456.84 |
| 1392076800000 | 3497.09 |
| 1392163200000 | 3473.24 |
| 1392249600000 | 3485.8 |
| 1392336000000 | 3494.81 |
| 1392595200000 | 3502.77 |
| 1392681600000 | 3516.69 |
| 1392768000000 | 3517.71 |
| 1392854400000 | 3519.45 |
| 1392940800000 | 3533.4 |
| 1393200000000 | 3569.68 |
| 1393286400000 | 3560.35 |
| 1393372800000 | 3542.33 |
| 1393459200000 | 3524.2 |
| 1393545600000 | 3555.15 |
| 1393804800000 | 3446.59 |
| 1393891200000 | 3540.8 |
| 1393977600000 | 3527.51 |
| 1394064000000 | 3566 |
| 1394150400000 | 3515.05 |
| 1394409600000 | 3535.28 |
| 1394496000000 | 3532.68 |
| 1394582400000 | 3516.22 |
| 1394668800000 | 3454.24 |
| 1394755200000 | 3446.66 |
| 1395014400000 | 3494.63 |
| 1395100800000 | 3534.57 |
| 1395187200000 | 3525.14 |
| 1395273600000 | 3532.52 |
| 1395360000000 | 3544.17 |
| 1395619200000 | 3495.55 |
| 1395705600000 | 3540.53 |
| 1395792000000 | 3568.15 |
| 1395878400000 | 3549.9 |
| 1395964800000 | 3591.98 |
| 1396224000000 | 3580.16 |
| 1396310400000 | 3619.08 |
| 1396396800000 | 3613.79 |
| 1396483200000 | 3632.39 |
| 1396569600000 | 3652.24 |
| 1396828800000 | 3610.37 |
| 1396915200000 | 3584.85 |
| 1397001600000 | 3598.49 |
| 1397088000000 | 3573.5 |
| 1397174400000 | 3545.35 |
| 1397433600000 | 3541.43 |
| 1397520000000 | 3499.11 |
| 1397606400000 | 3535.51 |
| 1397692800000 | 3558.03 |
| 1398124800000 | 3594.36 |
| 1398211200000 | 3585.99 |
| 1398297600000 | 3594.19 |
| 1398384000000 | 3548.55 |
| 1398643200000 | 3571.94 |
| 1398729600000 | 3605.13 |
| 1398816000000 | 3597.5 |
| 1398902400000 | 3595.84 |
| 1398988800000 | 3577.27 |
| 1399248000000 | 3574.18 |
| 1399334400000 | 3537.66 |
| 1399420800000 | 3551.56 |
| 1399507200000 | 3589.22 |
| 1399593600000 | 3562.88 |
| 1399852800000 | 3581.46 |
| 1399939200000 | 3581.11 |
| 1400025600000 | 3593.66 |
| 1400112000000 | 3538.45 |
| 1400198400000 | 3538.86 |
| 1400457600000 | 3540.05 |
| 1400544000000 | 3522.99 |
| 1400630400000 | 3534.35 |
| 1400716800000 | 3536.71 |
| 1400803200000 | 3551.44 |
| 1401062400000 | 3597.03 |
| 1401148800000 | 3600.91 |
| 1401235200000 | 3619.08 |
| 1401321600000 | 3619.99 |
| 1401408000000 | 3615.48 |
| 1401667200000 | 3612.82 |
| 1401753600000 | 3612.4 |
| 1401840000000 | 3606.05 |
| 1401926400000 | 3628.64 |
| 1402012800000 | 3665.88 |
| 1402272000000 | 3664.51 |
| 1402358400000 | 3668.08 |
| 1402444800000 | 3631.48 |
| 1402531200000 | 3619.66 |
| 1402617600000 | 3586.82 |
| 1402876800000 | 3569.22 |
| 1402963200000 | 3581.08 |
| 1403049600000 | 3599.24 |
| 1403136000000 | 3629.23 |
| 1403222400000 | 3608.37 |
| 1403481600000 | 3593.5 |
| 1403568000000 | 3604.49 |
| 1403654400000 | 3576.62 |
| 1403740800000 | 3538.99 |
| 1403827200000 | 3544.2 |
| 1404086400000 | 3540.65 |
| 1404172800000 | 3562.91 |
| 1404259200000 | 3542.7 |
| 1404345600000 | 3577.47 |
| 1404432000000 | 3550.23 |
| 1404691200000 | 3513.27 |
| 1404777600000 | 3468.98 |
| 1404864000000 | 3492.01 |
| 1404950400000 | 3430.24 |
| 1405036800000 | 3438.79 |
| 1405296000000 | 3479.77 |
| 1405382400000 | 3419.64 |
| 1405468800000 | 3464.2 |
| 1405555200000 | 3420.81 |
| 1405641600000 | 3430.98 |
| 1405900800000 | 3404.55 |
| 1405987200000 | 3448.93 |
| 1406073600000 | 3455.34 |
| 1406160000000 | 3500.15 |
| 1406246400000 | 3441.58 |
| 1406505600000 | 3434.16 |
| 1406592000000 | 3458.66 |
| 1406678400000 | 3435.99 |
| 1406764800000 | 3382.23 |
| 1406851200000 | 3356.23 |
| 1407110400000 | 3351.62 |
| 1407196800000 | 3334.79 |
| 1407283200000 | 3315.27 |
| 1407369600000 | 3271.43 |
| 1407456000000 | 3288.96 |
| 1407715200000 | 3328.71 |
| 1407801600000 | 3292.37 |
| 1407888000000 | 3355.28 |
| 1407974400000 | 3359.14 |
| 1408060800000 | 3332.91 |
| 1408320000000 | 3363.93 |
| 1408406400000 | 3393.42 |
| 1408492800000 | 3371.56 |
| 1408579200000 | 3425.87 |
| 1408665600000 | 3389.02 |
| 1408924800000 | 3450.99 |
| 1409011200000 | 3488.58 |
| 1409097600000 | 3483.67 |
| 1409184000000 | 3444.23 |
| 1409270400000 | 3446.84 |
| 1409529600000 | 3438.82 |
| 1409616000000 | 3463.22 |
| 1409702400000 | 3520.86 |
| 1409788800000 | 3549.73 |
| 1409875200000 | 3562.15 |
| 1410134400000 | 3585.99 |
| 1410220800000 | 3564.39 |
| 1410307200000 | 3554.56 |
| 1410393600000 | 3535.56 |
| 1410480000000 | 3532.85 |
| 1410739200000 | 3528.07 |
| 1410825600000 | 3521.81 |
| 1410912000000 | 3520.58 |
| 1410998400000 | 3533.06 |
| 1411084800000 | 3529.48 |
| 1411344000000 | 3503.78 |
| 1411430400000 | 3452.73 |
| 1411516800000 | 3479.07 |
| 1411603200000 | 3424.92 |
| 1411689600000 | 3446.7 |
| 1411948800000 | 3409.8 |
| 1412035200000 | 3443.12 |
| 1412121600000 | 3402.31 |
| 1412208000000 | 3340.44 |
| 1412294400000 | 3364.28 |
| 1412553600000 | 3375.56 |
| 1412640000000 | 3314.93 |
| 1412726400000 | 3300.28 |
| 1412812800000 | 3277.91 |
| 1412899200000 | 3227.73 |
| 1413158400000 | 3243.3 |
| 1413244800000 | 3271.26 |
| 1413331200000 | 3171.28 |
| 1413417600000 | 3141.42 |
| 1413504000000 | 3218.07 |
| 1413763200000 | 3176.91 |
| 1413849600000 | 3233.2199 |
| 1413936000000 | 3251.87 |
| 1414022400000 | 3289.7 |
| 1414108800000 | 3269.88 |
| 1414368000000 | 3236.4699 |
| 1414454400000 | 3280.89 |
| 1414540800000 | 3271.43 |
| 1414627200000 | 3275.84 |
| 1414713600000 | 3339.76 |
| 1414972800000 | 3298.91 |
| 1415059200000 | 3264.07 |
| 1415145600000 | 3310.26 |
| 1415232000000 | 3323.02 |
| 1415318400000 | 3289.52 |
| 1415577600000 | 3323.71 |
| 1415664000000 | 3329.33 |
| 1415750400000 | 3290.02 |
| 1415836800000 | 3319.33 |
| 1415923200000 | 3343.12 |
| 1416182400000 | 3363.46 |
| 1416268800000 | 3423.68 |
| 1416355200000 | 3424.5 |
| 1416441600000 | 3393.92 |
| 1416528000000 | 3464.17 |
| 1416787200000 | 3485.33 |
| 1416873600000 | 3508.75 |
| 1416960000000 | 3505.36 |
| 1417046400000 | 3527.83 |
| 1417132800000 | 3544.82 |
| 1417392000000 | 3514.33 |
| 1417478400000 | 3514.69 |
| 1417564800000 | 3488.61 |
| 1417651200000 | 3462.7 |
| 1417737600000 | 3540.45 |
| 1417996800000 | 3500.91 |
| 1418083200000 | 3430.72 |
| 1418169600000 | 3414.87 |
| 1418256000000 | 3413.77 |
| 1418342400000 | 3335.16 |
| 1418601600000 | 3250.32 |
| 1418688000000 | 3322.58 |
| 1418774400000 | 3311.81 |
| 1418860800000 | 3392.44 |
| 1418947200000 | 3374.71 |
| 1419206400000 | 3389.35 |
| 1419292800000 | 3430.58 |
| 1419379200000 | 3419.57 |
| 1419811200000 | 3422.07 |
| 1419897600000 | 3358.03 |
| 1419984000000 | 3344.68 |
| 1420156800000 | 3361.98 |
| 1420416000000 | 3243.65 |
| 1420502400000 | 3237.19 |
| 1420588800000 | 3249.2199 |
| 1420675200000 | 3357.95 |
| 1420761600000 | 3256.09 |
| 1421020800000 | 3297.94 |
| 1421107200000 | 3332.82 |
| 1421193600000 | 3279.06 |
| 1421280000000 | 3303.9699 |
| 1421366400000 | 3336.68 |
| 1421625600000 | 3385.46 |
| 1421712000000 | 3385.82 |
| 1421798400000 | 3433.43 |
| 1421884800000 | 3444.39 |
| 1421971200000 | 3468.96 |
| 1422230400000 | 3497.53 |
| 1422316800000 | 3464.05 |
| 1422403200000 | 3437.41 |
| 1422489600000 | 3473.44 |
| 1422576000000 | 3448.99 |
| 1422835200000 | 3482.52 |
| 1422921600000 | 3542.55 |
| 1423008000000 | 3513.07 |
| 1423094400000 | 3491.37 |
| 1423180800000 | 3458.9 |
| 1423440000000 | 3410.34 |
| 1423526400000 | 3438.97 |
| 1423612800000 | 3422.44 |
| 1423699200000 | 3464.65 |
| 1423785600000 | 3497.88 |
| 1424044800000 | 3487.62 |
| 1424131200000 | 3500.6 |
| 1424217600000 | 3491.19 |
| 1424304000000 | 3524.63 |
| 1424390400000 | 3536.19 |
| 1424649600000 | 3542.72 |
| 1424736000000 | 3563.61 |
| 1424822400000 | 3557.06 |
| 1424908800000 | 3563.92 |
| 1424995200000 | 3578.05 |
| 1425254400000 | 3584.45 |
| 1425340800000 | 3537.2 |
| 1425427200000 | 3557.91 |
| 1425513600000 | 3588.23 |
| 1425600000000 | 3573.26 |
| 1425859200000 | 3552.91 |
| 1425945600000 | 3468.79 |
| 1426032000000 | 3537.31 |
| 1426118400000 | 3552.29 |
| 1426204800000 | 3571.82 |
| 1426464000000 | 3628.81 |
| 1426550400000 | 3617.08 |
| 1426636800000 | 3641.89 |
| 1426723200000 | 3626.98 |
| 1426809600000 | 3692.13 |
| 1427068800000 | 3707.4 |
| 1427155200000 | 3748.98 |
| 1427241600000 | 3717.6 |
| 1427328000000 | 3697.94 |
| 1427414400000 | 3688.85 |
| 1427673600000 | 3735.46 |
| 1427760000000 | 3663.96 |
| 1427846400000 | 3695.04 |
| 1427932800000 | 3734.86 |
| 1428364800000 | 3769.49 |
| 1428451200000 | 3707.77 |
| 1428537600000 | 3753.3 |
| 1428624000000 | 3791.4 |
| 1428883200000 | 3787.09 |
| 1428969600000 | 3748.5 |
| 1429056000000 | 3743.63 |
| 1429142400000 | 3690.31 |
| 1429228800000 | 3624.98 |
| 1429488000000 | 3671.95 |
| 1429574400000 | 3665.63 |
| 1429660800000 | 3637.76 |
| 1429747200000 | 3634.31 |
| 1429833600000 | 3645.02 |
| 1430092800000 | 3696.54 |
| 1430179200000 | 3647.48 |
| 1430265600000 | 3574.75 |
| 1430352000000 | 3611.37 |
| 1430438400000 | 3661.89 |
| 1430697600000 | 3673.99 |
| 1430784000000 | 3577.89 |
| 1430870400000 | 3628.94 |
| 1430956800000 | 3608.57 |
| 1431043200000 | 3635.73 |
| 1431302400000 | 3557.63 |
| 1431388800000 | 3514.13 |
| 1431475200000 | 3513.74 |
| 1431561600000 | 3563.73 |
| 1431648000000 | 3545.66 |
| 1431907200000 | 3562.17 |
| 1431993600000 | 3608.93 |
| 1432080000000 | 3600.98 |
| 1432166400000 | 3586.15 |
| 1432252800000 | 3583.63 |
| 1432512000000 | 3560.52 |
| 1432598400000 | 3511.96 |
| 1432684800000 | 3578.69 |
| 1432771200000 | 3570.69 |
| 1432857600000 | 3514.29 |
| 1433116800000 | 3508.68 |
| 1433203200000 | 3542.86 |
| 1433289600000 | 3607.63 |
| 1433376000000 | 3577.32 |
| 1433462400000 | 3504 |
| 1433721600000 | 3485.64 |
| 1433808000000 | 3475.96 |
| 1433894400000 | 3512.95 |
| 1433980800000 | 3526.37 |
| 1434067200000 | 3472.78 |
| 1434326400000 | 3409.1 |
| 1434412800000 | 3401.81 |
| 1434499200000 | 3358.07 |
| 1434585600000 | 3394.21 |
| 1434672000000 | 3376.27 |
| 1434931200000 | 3549.02 |
| 1435017600000 | 3531.6 |
| 1435104000000 | 3519.19 |
| 1435190400000 | 3520.15 |
| 1435276800000 | 3512.49 |
| 1435536000000 | 3365.31 |
| 1435622400000 | 3322.9899 |
| 1435708800000 | 3401.21 |
| 1435795200000 | 3375.01 |
| 1435881600000 | 3353.83 |
| 1436140800000 | 3271.85 |
| 1436227200000 | 3200.11 |
| 1436313600000 | 3284.65 |
| 1436400000000 | 3362.88 |
| 1436486400000 | 3481.92 |
| 1436745600000 | 3487.4 |
| 1436832000000 | 3490.83 |
| 1436918400000 | 3483.14 |
| 1437004800000 | 3522.06 |
| 1437091200000 | 3490.1 |
| 1437350400000 | 3518.93 |
| 1437436800000 | 3510.79 |
| 1437523200000 | 3469.25 |
| 1437609600000 | 3520.38 |
| 1437696000000 | 3487.82 |
| 1437955200000 | 3430.33 |
| 1438041600000 | 3449.2 |
| 1438128000000 | 3452.11 |
| 1438214400000 | 3435.29 |
| 1438300800000 | 3491.93 |
| 1438560000000 | 3499.2 |
| 1438646400000 | 3483.71 |
| 1438732800000 | 3506.52 |
| 1438819200000 | 3537.32 |
| 1438905600000 | 3523.44 |
| 1439164800000 | 3555.64 |
| 1439251200000 | 3503.54 |
| 1439337600000 | 3415.44 |
| 1439424000000 | 3438.84 |
| 1439510400000 | 3404 |
| 1439769600000 | 3401.35 |
| 1439856000000 | 3374.48 |
| 1439942400000 | 3319.2 |
| 1440028800000 | 3283.2 |
| 1440115200000 | 3211.9 |
| 1440374400000 | 3096.75 |
| 1440460800000 | 3204.79 |
| 1440547200000 | 3188.75 |
| 1440633600000 | 3278.3 |
| 1440720000000 | 3290.41 |
| 1440979200000 | 3262.91 |
| 1441065600000 | 3208.6 |
| 1441152000000 | 3217.92 |
| 1441238400000 | 3264.4899 |
| 1441324800000 | 3191.79 |
| 1441584000000 | 3202.34 |
| 1441670400000 | 3225.2 |
| 1441756800000 | 3254.08 |
| 1441843200000 | 3208.78 |
| 1441929600000 | 3198.85 |
| 1442188800000 | 3191.93 |
| 1442275200000 | 3225.39 |
| 1442361600000 | 3242.66 |
| 1442448000000 | 3250.66 |
| 1442534400000 | 3155.79 |
| 1442793600000 | 3153.31 |
| 1442880000000 | 3056.66 |
| 1442966400000 | 3087.16 |
| 1443052800000 | 3056.56 |
| 1443139200000 | 3139.59 |
| 1443398400000 | 3074.62 |
| 1443484800000 | 3076.13 |
| 1443571200000 | 3129.77 |
| 1443657600000 | 3108.14 |
| 1443744000000 | 3137.67 |
| 1444003200000 | 3228.18 |
| 1444089600000 | 3265.7399 |
| 1444176000000 | 3242.75 |
| 1444262400000 | 3256.98 |
| 1444348800000 | 3301.96 |
| 1444608000000 | 3296.92 |
| 1444694400000 | 3296.06 |
| 1444780800000 | 3239 |
| 1444867200000 | 3267.2 |
| 1444953600000 | 3294.2199 |
| 1445212800000 | 3274.73 |
| 1445299200000 | 3271.55 |
| 1445385600000 | 3291.7199 |
| 1445472000000 | 3326.2399 |
| 1445558400000 | 3372.55 |
| 1445817600000 | 3364.79 |
| 1445904000000 | 3342.11 |
| 1445990400000 | 3385 |
| 1446076800000 | 3350.5 |
| 1446163200000 | 3349.17 |
| 1446422400000 | 3365.1 |
| 1446508800000 | 3353.56 |
| 1446595200000 | 3325.39 |
| 1446681600000 | 3362.72 |
| 1446768000000 | 3384.36 |
| 1447027200000 | 3330.33 |
| 1447113600000 | 3320.53 |
| 1447200000000 | 3334.34 |
| 1447286400000 | 3284.45 |
| 1447372800000 | 3251.78 |
| 1447632000000 | 3247.32 |
| 1447718400000 | 3309.61 |
| 1447804800000 | 3290.65 |
| 1447891200000 | 3316.41 |
| 1447977600000 | 3314.83 |
| 1448236800000 | 3311.46 |
| 1448323200000 | 3298.21 |
| 1448409600000 | 3335.92 |
| 1448496000000 | 3364.43 |
| 1448582400000 | 3363.06 |
| 1448841600000 | 3369.8 |
| 1448928000000 | 3358.34 |
| 1449014400000 | 3361.52 |
| 1449100800000 | 3304.64 |
| 1449187200000 | 3289.01 |
| 1449446400000 | 3314.18 |
| 1449532800000 | 3276.9 |
| 1449619200000 | 3242.87 |
| 1449705600000 | 3230.78 |
| 1449792000000 | 3171.4 |
| 1450051200000 | 3136.01 |
| 1450137600000 | 3222.64 |
| 1450224000000 | 3243.89 |
| 1450310400000 | 3297.18 |
| 1450396800000 | 3252.46 |
| 1450656000000 | 3228.19 |
| 1450742400000 | 3257.2399 |
| 1450828800000 | 3294.11 |
| 1450915200000 | 3299.98 |
| 1451260800000 | 3284.37 |
| 1451347200000 | 3346.73 |
| 1451433600000 | 3313.88 |
| 1451520000000 | 3298.85 |
| 1451865600000 | 3188.6 |
| 1451952000000 | 3185.62 |
| 1452038400000 | 3164.4699 |
| 1452124800000 | 3141.93 |
| 1452211200000 | 3116.77 |
| 1452470400000 | 3097.37 |
| 1452556800000 | 3163.1 |
| 1452643200000 | 3162.04 |
| 1452729600000 | 3119.27 |
| 1452816000000 | 3095.45 |
| 1453075200000 | 3063.66 |
| 1453161600000 | 3145.83 |
| 1453248000000 | 3032.83 |
| 1453334400000 | 3087.68 |
| 1453420800000 | 3126.95 |
| 1453680000000 | 3122.05 |
| 1453766400000 | 3146.25 |
| 1453852800000 | 3178.95 |
| 1453939200000 | 3102.87 |
| 1454025600000 | 3181.69 |
| 1454284800000 | 3136.67 |
| 1454371200000 | 3066.48 |
| 1454457600000 | 3004.75 |
| 1454544000000 | 3048.76 |
| 1454630400000 | 3034.58 |
| 1454889600000 | 2958.56 |
| 1454976000000 | 2926.73 |
| 1455062400000 | 2957.91 |
| 1455148800000 | 2884.67 |
| 1455235200000 | 2936.2399 |
| 1455494400000 | 2994.18 |
| 1455580800000 | 3009.84 |
| 1455667200000 | 3086.46 |
| 1455753600000 | 3064.28 |
| 1455840000000 | 3061.58 |
| 1456099200000 | 3135.45 |
| 1456185600000 | 3091.26 |
| 1456272000000 | 3056.08 |
| 1456358400000 | 3118.04 |
| 1456444800000 | 3162.48 |
| 1456704000000 | 3146.08 |
| 1456790400000 | 3201.6 |
| 1456876800000 | 3186.89 |
| 1456963200000 | 3186.81 |
| 1457049600000 | 3221.45 |
| 1457308800000 | 3200.07 |
| 1457395200000 | 3199.19 |
| 1457481600000 | 3198.38 |
| 1457568000000 | 3170.58 |
| 1457654400000 | 3264.11 |
| 1457913600000 | 3284.05 |
| 1458000000000 | 3295.9699 |
| 1458086400000 | 3295.25 |
| 1458172800000 | 3255.69 |
| 1458259200000 | 3261.15 |
| 1458518400000 | 3265.09 |
| 1458604800000 | 3300.33 |
| 1458691200000 | 3300.59 |
| 1458777600000 | 3228.7199 |
| 1459209600000 | 3227.34 |
| 1459296000000 | 3276.98 |
| 1459382400000 | 3263.42 |
| 1459468800000 | 3234.62 |
| 1459728000000 | 3231.7 |
| 1459814400000 | 3186.89 |
| 1459900800000 | 3217.81 |
| 1459987200000 | 3176.01 |
| 1460073600000 | 3225.69 |
| 1460332800000 | 3213.23 |
| 1460419200000 | 3226 |
| 1460505600000 | 3305.83 |
| 1460592000000 | 3339.25 |
| 1460678400000 | 3333.81 |
| 1460937600000 | 3330.53 |
| 1461024000000 | 3368.19 |
| 1461110400000 | 3387.24 |
| 1461196800000 | 3398.85 |
| 1461283200000 | 3355.82 |
| 1461542400000 | 3318.54 |
| 1461628800000 | 3314.75 |
| 1461715200000 | 3336.04 |
| 1461801600000 | 3323.65 |
| 1461888000000 | 3243.28 |
| 1462147200000 | 3259.61 |
| 1462233600000 | 3225.36 |
| 1462320000000 | 3194.9699 |
| 1462406400000 | 3167.51 |
| 1462492800000 | 3184.2399 |
| 1462752000000 | 3204.63 |
| 1462838400000 | 3214.2 |
| 1462924800000 | 3201.13 |
| 1463011200000 | 3162.43 |
| 1463097600000 | 3189.1 |
| 1463356800000 | 3180.82 |
| 1463443200000 | 3153.6 |
| 1463529600000 | 3124.4899 |
| 1463616000000 | 3071.77 |
| 1463702400000 | 3134.4 |
| 1463961600000 | 3110.9 |
| 1464048000000 | 3149.9 |
| 1464134400000 | 3175.66 |
| 1464220800000 | 3205.19 |
| 1464307200000 | 3211.3 |
| 1464566400000 | 3223.75 |
| 1464652800000 | 3209.51 |
| 1464739200000 | 3226.7 |
| 1464825600000 | 3210.27 |
| 1464912000000 | 3205.1 |
| 1465171200000 | 3231.34 |
| 1465257600000 | 3248.93 |
| 1465344000000 | 3237.95 |
| 1465430400000 | 3204.8 |
| 1465516800000 | 3143.78 |
| 1465776000000 | 3093.51 |
| 1465862400000 | 3043.36 |
| 1465948800000 | 3068.92 |
| 1466035200000 | 3060.28 |
| 1466121600000 | 3071.04 |
| 1466380800000 | 3109.9699 |
| 1466467200000 | 3122.4 |
| 1466553600000 | 3133.7399 |
| 1466640000000 | 3189.7399 |
| 1466726400000 | 3101.9699 |
| 1466985600000 | 3084.4699 |
| 1467072000000 | 3134.66 |
| 1467158400000 | 3184.62 |
| 1467244800000 | 3261.06 |
| 1467331200000 | 3314.1 |
| 1467590400000 | 3285.83 |
| 1467676800000 | 3280.44 |
| 1467763200000 | 3250.82 |
| 1467849600000 | 3260.3 |
| 1467936000000 | 3309.94 |
| 1468195200000 | 3360.77 |
| 1468281600000 | 3373.82 |
| 1468368000000 | 3366.23 |
| 1468454400000 | 3382.74 |
| 1468540800000 | 3390.26 |
| 1468800000000 | 3365.26 |
| 1468886400000 | 3365.52 |
| 1468972800000 | 3395.29 |
| 1469059200000 | 3383.24 |
| 1469145600000 | 3415.79 |
| 1469404800000 | 3404.92 |
| 1469491200000 | 3417.13 |
| 1469577600000 | 3442.79 |
| 1469664000000 | 3431.3 |
| 1469750400000 | 3450.41 |
| 1470009600000 | 3438.79 |
| 1470096000000 | 3356.94 |
| 1470182400000 | 3343.5 |
| 1470268800000 | 3408.51 |
| 1470355200000 | 3453.13 |
| 1470614400000 | 3470.37 |
| 1470700800000 | 3549.08 |
| 1470787200000 | 3547.27 |
| 1470873600000 | 3600.74 |
| 1470960000000 | 3605.29 |
| 1471219200000 | 3628.81 |
| 1471305600000 | 3587.99 |
| 1471392000000 | 3537.41 |
| 1471478400000 | 3530.52 |
| 1471564800000 | 3526.83 |
| 1471824000000 | 3493.39 |
| 1471910400000 | 3520.47 |
| 1471996800000 | 3498.59 |
| 1472083200000 | 3500.06 |
| 1472169600000 | 3522.91 |
| 1472428800000 | 3508 |
| 1472515200000 | 3534.73 |
| 1472601600000 | 3521.29 |
| 1472688000000 | 3478.55 |
| 1472774400000 | 3537.87 |
| 1473033600000 | 3534.22 |
| 1473120000000 | 3519.51 |
| 1473206400000 | 3568.08 |
| 1473292800000 | 3576.45 |
| 1473379200000 | 3536.45 |
| 1473638400000 | 3479.84 |
| 1473724800000 | 3474.77 |
| 1473811200000 | 3465.64 |
| 1473897600000 | 3471.73 |
| 1473984000000 | 3431.19 |
| 1474243200000 | 3481.02 |
| 1474329600000 | 3502.55 |
| 1474416000000 | 3510.97 |
| 1474502400000 | 3587.37 |
| 1474588800000 | 3595.94 |
| 1474848000000 | 3540.44 |
| 1474934400000 | 3509.01 |
| 1475020800000 | 3530.29 |
| 1475107200000 | 3545.6 |
| 1475193600000 | 3557.61 |
| 1475452800000 | 3589.32 |
| 1475539200000 | 3630.38 |
| 1475625600000 | 3643.72 |
| 1475712000000 | 3655.03 |
| 1475798400000 | 3686.96 |
| 1476057600000 | 3748.49 |
| 1476144000000 | 3741.67 |
| 1476230400000 | 3722.91 |
| 1476316800000 | 3687.17 |
| 1476403200000 | 3738.75 |
| 1476662400000 | 3727.46 |
| 1476748800000 | 3722.71 |
| 1476835200000 | 3734.48 |
| 1476921600000 | 3761.02 |
| 1477008000000 | 3757.63 |
| 1477267200000 | 3778.9 |
| 1477353600000 | 3785.83 |
| 1477440000000 | 3765.07 |
| 1477526400000 | 3789.85 |
| 1477612800000 | 3794.17 |
| 1477872000000 | 3757.48 |
| 1477958400000 | 3742.65 |
| 1478044800000 | 3685.36 |
| 1478131200000 | 3628.02 |
| 1478217600000 | 3587.48 |
| 1478476800000 | 3669.84 |
| 1478563200000 | 3688.12 |
| 1478649600000 | 3682.79 |
| 1478736000000 | 3636.67 |
| 1478822400000 | 3579.33 |
| 1479081600000 | 3584.63 |
| 1479168000000 | 3618.05 |
| 1479254400000 | 3562.57 |
| 1479340800000 | 3576.56 |
| 1479427200000 | 3554.19 |
| 1479686400000 | 3537.52 |
| 1479772800000 | 3554.12 |
| 1479859200000 | 3527.84 |
| 1479945600000 | 3529.35 |
| 1480032000000 | 3556.33 |
| 1480291200000 | 3523.84 |
| 1480377600000 | 3533.69 |
| 1480464000000 | 3549.03 |
| 1480550400000 | 3490.57 |
| 1480636800000 | 3478.1 |
| 1480896000000 | 3529.86 |
| 1480982400000 | 3586.65 |
| 1481068800000 | 3674.66 |
| 1481155200000 | 3688.28 |
| 1481241600000 | 3671.66 |
| 1481500800000 | 3669.73 |
| 1481587200000 | 3719.3 |
| 1481673600000 | 3689.26 |
| 1481760000000 | 3737.16 |
| 1481846400000 | 3737.82 |
| 1482105600000 | 3758.54 |
| 1482192000000 | 3773.76 |
| 1482278400000 | 3777.46 |
| 1482364800000 | 3808.49 |
| 1482451200000 | 3827.81 |
| 1482796800000 | 3831.34 |
| 1482883200000 | 3817.64 |
| 1482969600000 | 3844.72 |
| 1483056000000 | 3847.39 |
| 1483315200000 | 3868.61 |
| 1483401600000 | 3851.96 |
| 1483488000000 | 3870.77 |
| 1483574400000 | 3877.5 |
| 1483660800000 | 3906.19 |
| 1483920000000 | 3939.66 |
| 1484006400000 | 3937.97 |
| 1484092800000 | 3931.19 |
| 1484179200000 | 3925.08 |
| 1484265600000 | 3972.99 |
| 1484524800000 | 3966.93 |
| 1484611200000 | 3884.86 |
| 1484697600000 | 3908.99 |
| 1484784000000 | 3887.05 |
| 1484870400000 | 3917.03 |
| 1485129600000 | 3857.22 |
| 1485216000000 | 3863.17 |
| 1485302400000 | 3879.94 |
| 1485388800000 | 3852.88 |
| 1485475200000 | 3860.1 |
| 1485734400000 | 3818.24 |
| 1485820800000 | 3801.32 |
| 1485907200000 | 3797.72 |
| 1485993600000 | 3843.22 |
| 1486080000000 | 3867.61 |
| 1486339200000 | 3827.59 |
| 1486425600000 | 3810.78 |
| 1486512000000 | 3788.25 |
| 1486598400000 | 3822.85 |
| 1486684800000 | 3813.61 |
| 1486944000000 | 3840.6 |
| 1487030400000 | 3842.13 |
| 1487116800000 | 3865.71 |
| 1487203200000 | 3871.16 |
| 1487289600000 | 3875.35 |
| 1487548800000 | 3863.2 |
| 1487635200000 | 3865.35 |
| 1487721600000 | 3871.23 |
| 1487808000000 | 3854.56 |
| 1487894400000 | 3828.86 |
| 1488153600000 | 3858.23 |
| 1488240000000 | 3882.77 |
| 1488326400000 | 3980.19 |
| 1488412800000 | 3973.28 |
| 1488499200000 | 4015.96 |
| 1488758400000 | 4012.47 |
| 1488844800000 | 4022.92 |
| 1488931200000 | 4027.57 |
| 1489017600000 | 4067.54 |
| 1489104000000 | 4098.54 |
| 1489363200000 | 4080.29 |
| 1489449600000 | 4073.68 |
| 1489536000000 | 4061.71 |
| 1489622400000 | 4089.97 |
| 1489708800000 | 4100.96 |
| 1489968000000 | 4095.26 |
| 1490054400000 | 4069.45 |
| 1490140800000 | 4056.99 |
| 1490227200000 | 4072.58 |
| 1490313600000 | 4081.28 |
| 1490572800000 | 4076.49 |
| 1490659200000 | 4114.84 |
| 1490745600000 | 4122.67 |
| 1490832000000 | 4098.2 |
| 1490918400000 | 4101.56 |
| 1491177600000 | 4060.92 |
| 1491264000000 | 4085.9 |
| 1491350400000 | 4065.02 |
| 1491436800000 | 4076.3 |
| 1491523200000 | 4102.5 |
| 1491782400000 | 4066.11 |
| 1491868800000 | 4045.41 |
| 1491955200000 | 4032.94 |
| 1492041600000 | 4009.39 |
| 1492473600000 | 3914.67 |
| 1492560000000 | 3919.34 |
| 1492646400000 | 3950.58 |
| 1492732800000 | 3941.9 |
| 1492992000000 | 4165.88 |
| 1493078400000 | 4181.21 |
| 1493164800000 | 4147.34 |
| 1493251200000 | 4112.88 |
| 1493337600000 | 4103.97 |
| 1493596800000 | 4117.38 |
| 1493683200000 | 4134.26 |
| 1493769600000 | 4154.36 |
| 1493856000000 | 4211.77 |
| 1493942400000 | 4248.91 |
| 1494201600000 | 4214.33 |
| 1494288000000 | 4203.65 |
| 1494374400000 | 4191.82 |
| 1494460800000 | 4189.13 |
| 1494547200000 | 4221.97 |
| 1494806400000 | 4239.76 |
| 1494892800000 | 4279.92 |
| 1494979200000 | 4219.25 |
| 1495065600000 | 4176.78 |
| 1495152000000 | 4223.29 |
| 1495411200000 | 4233.9799 |
| 1495497600000 | 4260.3 |
| 1495584000000 | 4243.21 |
| 1495670400000 | 4253.04 |
| 1495756800000 | 4286.43 |
| 1496016000000 | 4266.74 |
| 1496102400000 | 4239.51 |
| 1496188800000 | 4241.11 |
| 1496275200000 | 4251.54 |
| 1496361600000 | 4306.2 |
| 1496620800000 | 4266.24 |
| 1496707200000 | 4253.52 |
| 1496793600000 | 4224.52 |
| 1496880000000 | 4230.95 |
| 1496966400000 | 4311.59 |
| 1497225600000 | 4290.55 |
| 1497312000000 | 4290.1 |
| 1497398400000 | 4285.6899 |
| 1497484800000 | 4219.4 |
| 1497571200000 | 4246.05 |
| 1497830400000 | 4292.51 |
| 1497916800000 | 4301.02 |
| 1498003200000 | 4283.67 |
| 1498089600000 | 4292.18 |
| 1498176000000 | 4267.89 |
| 1498435200000 | 4290.17 |
| 1498521600000 | 4281.32 |
| 1498608000000 | 4253.4399 |
| 1498694400000 | 4180.28 |
| 1498780800000 | 4139.63 |
| 1499040000000 | 4202.8 |
| 1499126400000 | 4185.33 |
| 1499212800000 | 4176.42 |
| 1499299200000 | 4176.95 |
| 1499385600000 | 4195.7 |
| 1499644800000 | 4217.93 |
| 1499731200000 | 4219.7299 |
| 1499817600000 | 4266.13 |
| 1499904000000 | 4260.88 |
| 1499990400000 | 4225.52 |
| 1500249600000 | 4227.76 |
| 1500336000000 | 4238.6899 |
| 1500422400000 | 4234.56 |
| 1500508800000 | 4294.7299 |
| 1500595200000 | 4243.18 |
| 1500854400000 | 4221.33 |
| 1500940800000 | 4252.41 |
| 1501027200000 | 4260.15 |
| 1501113600000 | 4265.89 |
| 1501200000000 | 4253.14 |
| 1501459200000 | 4225.41 |
| 1501545600000 | 4251.41 |
| 1501632000000 | 4248.51 |
| 1501718400000 | 4291.83 |
| 1501804800000 | 4330.39 |
| 1502064000000 | 4349.53 |
| 1502150400000 | 4361.49 |
| 1502236800000 | 4294.16 |
| 1502323200000 | 4254.2299 |
| 1502409600000 | 4239.67 |
| 1502668800000 | 4288.93 |
| 1502755200000 | 4323.3 |
| 1502841600000 | 4340.14 |
| 1502928000000 | 4320.76 |
| 1503014400000 | 4313.85 |
| 1503273600000 | 4293.89 |
| 1503360000000 | 4338.59 |
| 1503446400000 | 4349.33 |
| 1503532800000 | 4352.09 |
| 1503619200000 | 4341.93 |
| 1503878400000 | 4333.16 |
| 1503964800000 | 4310.17 |
| 1504051200000 | 4299.34 |
| 1504137600000 | 4324.11 |
| 1504224000000 | 4319.41 |
| 1504483200000 | 4319.36 |
| 1504569600000 | 4288.2 |
| 1504656000000 | 4296.1899 |
| 1504742400000 | 4325.33 |
| 1504828800000 | 4305.77 |
| 1505088000000 | 4351.21 |
| 1505174400000 | 4334.83 |
| 1505260800000 | 4346.92 |
| 1505347200000 | 4295.97 |
| 1505433600000 | 4237.88 |
| 1505692800000 | 4267.3 |
| 1505779200000 | 4284.76 |
| 1505865600000 | 4270.6899 |
| 1505952000000 | 4267.82 |
| 1506038400000 | 4291.86 |
| 1506297600000 | 4264.46 |
| 1506384000000 | 4247.97 |
| 1506470400000 | 4268.1 |
| 1506556800000 | 4278.75 |
| 1506643200000 | 4338.89 |
| 1506902400000 | 4362.9 |
| 1506988800000 | 4382.88 |
| 1507075200000 | 4360.62 |
| 1507161600000 | 4412.92 |
| 1507248000000 | 4434.74 |
| 1507507200000 | 4420.33 |
| 1507593600000 | 4406.74 |
| 1507680000000 | 4437.03 |
| 1507766400000 | 4443.64 |
| 1507852800000 | 4392.06 |
| 1508112000000 | 4388.72 |
| 1508198400000 | 4410.32 |
| 1508284800000 | 4433.27 |
| 1508371200000 | 4429.52 |
| 1508457600000 | 4413.21 |
| 1508716800000 | 4402.77 |
| 1508803200000 | 4434.16 |
| 1508889600000 | 4384.47 |
| 1508976000000 | 4427.86 |
| 1509062400000 | 4419.14 |
| 1509321600000 | 4420.64 |
| 1509408000000 | 4414.72 |
| 1509494400000 | 4438.35 |
| 1509580800000 | 4513.92 |
| 1509667200000 | 4493.6 |
| 1509926400000 | 4453.58 |
| 1510012800000 | 4415.53 |
| 1510099200000 | 4427.54 |
| 1510185600000 | 4385.17 |
| 1510272000000 | 4342.49 |
| 1510531200000 | 4355.97 |
| 1510617600000 | 4365.27 |
| 1510704000000 | 4354.38 |
| 1510790400000 | 4356.57 |
| 1510876800000 | 4336.59 |
| 1511136000000 | 4321.4399 |
| 1511222400000 | 4345.63 |
| 1511308800000 | 4330.03 |
| 1511395200000 | 4357.87 |
| 1511481600000 | 4384.49 |
| 1511740800000 | 4362.2 |
| 1511827200000 | 4403.22 |
| 1511913600000 | 4345.7 |
| 1512000000000 | 4307.33 |
| 1512086400000 | 4250.16 |
| 1512345600000 | 4306.84 |
| 1512432000000 | 4300.29 |
| 1512518400000 | 4297 |
| 1512604800000 | 4300.68 |
| 1512691200000 | 4321.99 |
| 1512950400000 | 4332.45 |
| 1513036800000 | 4342.31 |
| 1513123200000 | 4317.18 |
| 1513209600000 | 4273.01 |
| 1513296000000 | 4308.67 |
| 1513555200000 | 4358.9399 |
| 1513641600000 | 4340.81 |
| 1513728000000 | 4313.26 |
| 1513814400000 | 4343.82 |
| 1513900800000 | 4309.52 |
| 1514332800000 | 4316.32 |
| 1514419200000 | 4288.5 |
| 1514505600000 | 4260.38 |
| 1514851200000 | 4240.52 |
| 1514937600000 | 4277.67 |
| 1515024000000 | 4356.18 |
| 1515110400000 | 4385.4399 |
| 1515369600000 | 4368.92 |
| 1515456000000 | 4377.91 |
| 1515542400000 | 4378.2299 |
| 1515628800000 | 4383.18 |
| 1515715200000 | 4391.25 |
| 1515974400000 | 4399.18 |
| 1516060800000 | 4405.4 |
| 1516147200000 | 4379.33 |
| 1516233600000 | 4372.07 |
| 1516320000000 | 4412.82 |
| 1516579200000 | 4404.06 |
| 1516665600000 | 4410.97 |
| 1516752000000 | 4344.62 |
| 1516838400000 | 4346.93 |
| 1516924800000 | 4379.83 |
| 1517184000000 | 4384.57 |
| 1517270400000 | 4343.61 |
| 1517356800000 | 4331.09 |
| 1517443200000 | 4292.27 |
| 1517529600000 | 4249.84 |
| 1517788800000 | 4221.41 |
| 1517875200000 | 4127.56 |
| 1517961600000 | 4190.33 |
| 1518048000000 | 4050.86 |
| 1518134400000 | 4041.71 |
| 1518393600000 | 4101.83 |
| 1518480000000 | 4074.28 |
| 1518566400000 | 4100.9799 |
| 1518652800000 | 4121.59 |
| 1518739200000 | 4161.39 |
| 1518998400000 | 4135.05 |
| 1519084800000 | 4146.28 |
| 1519171200000 | 4141.04 |
| 1519257600000 | 4154.77 |
| 1519344000000 | 4149.03 |
| 1519603200000 | 4182.33 |
| 1519689600000 | 4176.34 |
| 1519776000000 | 4169.8 |
| 1519862400000 | 4132.4799 |
| 1519948800000 | 4071.17 |
| 1520208000000 | 4091.82 |
| 1520294400000 | 4108.04 |
| 1520380800000 | 4129.58 |
| 1520467200000 | 4167.89 |
| 1520553600000 | 4162.46 |
| 1520812800000 | 4163.71 |
| 1520899200000 | 4124.7 |
| 1520985600000 | 4116.5 |
| 1521072000000 | 4131.05 |
| 1521158400000 | 4153.78 |
| 1521417600000 | 4086.49 |
| 1521504000000 | 4092.82 |
| 1521590400000 | 4063.26 |
| 1521676800000 | 4004.94 |
| 1521763200000 | 3946.12 |
| 1522022400000 | 3928.35 |
| 1522108800000 | 3982.34 |
| 1522195200000 | 3996.76 |
| 1522281600000 | 4036.74 |
| 1522713600000 | 4006.41 |
| 1522800000000 | 3995.56 |
| 1522886400000 | 4104.84 |
| 1522972800000 | 4063.99 |
| 1523232000000 | 4076.48 |
| 1523318400000 | 4104.11 |
| 1523404800000 | 4083.7 |
| 1523491200000 | 4082.95 |
| 1523577600000 | 4086.31 |
| 1523836800000 | 4067.68 |
| 1523923200000 | 4110.56 |
| 1524009600000 | 4157.7 |
| 1524096000000 | 4151.87 |
| 1524182400000 | 4190.84 |
| 1524441600000 | 4215.86 |
| 1524528000000 | 4206.27 |
| 1524614400000 | 4170.53 |
| 1524700800000 | 4175.25 |
| 1524787200000 | 4227.78 |
| 1525046400000 | 4249.34 |
| 1525132800000 | 4272.04 |
| 1525219200000 | 4280.07 |
| 1525305600000 | 4266.8 |
| 1525392000000 | 4292.51 |
| 1525651200000 | 4286.74 |
| 1525737600000 | 4273.79 |
| 1525824000000 | 4268.97 |
| 1525910400000 | 4312.45 |
| 1525996800000 | 4304.22 |
| 1526256000000 | 4299.84 |
| 1526342400000 | 4291.01 |
| 1526428800000 | 4266.09 |
| 1526515200000 | 4296.79 |
| 1526601600000 | 4275.97 |
| 1526860800000 | 4289.2299 |
| 1526947200000 | 4311.03 |
| 1527033600000 | 4255.95 |
| 1527120000000 | 4228.72 |
| 1527206400000 | 4215.49 |
| 1527465600000 | 4168.38 |
| 1527552000000 | 4091.88 |
| 1527638400000 | 4123.7299 |
| 1527724800000 | 4093.53 |
| 1527811200000 | 4139.2299 |
| 1528070400000 | 4169.37 |
| 1528156800000 | 4140.99 |
| 1528243200000 | 4159.1 |
| 1528329600000 | 4176.32 |
| 1528416000000 | 4145.45 |
| 1528675200000 | 4202.91 |
| 1528761600000 | 4202.07 |
| 1528848000000 | 4197.83 |
| 1528934400000 | 4221.61 |
| 1529020800000 | 4197.58 |
| 1529280000000 | 4164.68 |
| 1529366400000 | 4131.72 |
| 1529452800000 | 4140.1899 |
| 1529539200000 | 4081.6 |
| 1529625600000 | 4134.11 |
| 1529884800000 | 4065.15 |
| 1529971200000 | 4067.8 |
| 1530057600000 | 4103.96 |
| 1530144000000 | 4076.61 |
| 1530230400000 | 4113.27 |
| 1530489600000 | 4084.71 |
| 1530576000000 | 4125.82 |
| 1530662400000 | 4119.62 |
| 1530748800000 | 4171.2299 |
| 1530835200000 | 4183.72 |
| 1531094400000 | 4203.91 |
| 1531180800000 | 4203.61 |
| 1531267200000 | 4147.32 |
| 1531353600000 | 4169.9399 |
| 1531440000000 | 4182.31 |
| 1531699200000 | 4180.89 |
| 1531785600000 | 4204.6 |
| 1531872000000 | 4259.38 |
| 1531958400000 | 4247.24 |
| 1532044800000 | 4235.4 |
| 1532304000000 | 4222.88 |
| 1532390400000 | 4246.4799 |
| 1532476800000 | 4217.68 |
| 1532563200000 | 4262.01 |
| 1532649600000 | 4289.09 |
| 1532908800000 | 4285.92 |
| 1532995200000 | 4307.56 |
| 1533081600000 | 4275.68 |
| 1533168000000 | 4234.28 |
| 1533254400000 | 4246.81 |
| 1533513600000 | 4261.97 |
| 1533600000000 | 4295.4399 |
| 1533686400000 | 4310.24 |
| 1533772800000 | 4304.1899 |
| 1533859200000 | 4200.18 |
| 1534118400000 | 4173.3 |
| 1534204800000 | 4165.07 |
| 1534291200000 | 4108.61 |
| 1534377600000 | 4141.62 |
| 1534464000000 | 4137.58 |
| 1534723200000 | 4164.87 |
| 1534809600000 | 4184.13 |
| 1534896000000 | 4209.1 |
| 1534982400000 | 4223.67 |
| 1535068800000 | 4245.5 |
| 1535328000000 | 4285.86 |
| 1535414400000 | 4294.53 |
| 1535500800000 | 4260.22 |
| 1535587200000 | 4212.54 |
| 1535673600000 | 4160.1899 |
| 1535932800000 | 4196.47 |
| 1536019200000 | 4143.92 |
| 1536105600000 | 4075.2 |
| 1536192000000 | 4055.32 |
| 1536278400000 | 4034.99 |
| 1536537600000 | 4039.99 |
| 1536624000000 | 4042.44 |
| 1536710400000 | 4067.51 |
| 1536796800000 | 4071.14 |
| 1536883200000 | 4087.72 |
| 1537142400000 | 4073.49 |
| 1537228800000 | 4091.74 |
| 1537315200000 | 4093.9 |
| 1537401600000 | 4133.58 |
| 1537488000000 | 4219.37 |
| 1537747200000 | 4191.28 |
| 1537833600000 | 4193.86 |
| 1537920000000 | 4190.74 |
| 1538006400000 | 4206.8 |
| 1538092800000 | 4146.97 |
| 1538352000000 | 4153.52 |
| 1538438400000 | 4132.2 |
| 1538524800000 | 4138.53 |
| 1538611200000 | 4087.95 |
| 1538697600000 | 4033.81 |
| 1538956800000 | 3980 |
| 1539043200000 | 3986.56 |
| 1539129600000 | 3909.72 |
| 1539216000000 | 3846.37 |
| 1539302400000 | 3845.06 |
| 1539561600000 | 3877.46 |
| 1539648000000 | 3911.21 |
| 1539734400000 | 3899.65 |
| 1539820800000 | 3866.17 |
| 1539907200000 | 3876.03 |
| 1540166400000 | 3863.45 |
| 1540252800000 | 3800.27 |
| 1540339200000 | 3784.44 |
| 1540425600000 | 3849.24 |
| 1540512000000 | 3808.62 |
| 1540771200000 | 3843.35 |
| 1540857600000 | 3847.64 |
| 1540944000000 | 3883.83 |
| 1541030400000 | 3855.54 |
| 1541116800000 | 3864.73 |
| 1541376000000 | 3859.04 |
| 1541462400000 | 3834.58 |
| 1541548800000 | 3883.12 |
| 1541635200000 | 3860.24 |
| 1541721600000 | 3854.99 |
| 1541980800000 | 3826.07 |
| 1542067200000 | 3833.96 |
| 1542153600000 | 3818.29 |
| 1542240000000 | 3868.53 |
| 1542326400000 | 3866.95 |
| 1542585600000 | 3854.9 |
| 1542672000000 | 3798.14 |
| 1542758400000 | 3852.26 |
| 1542844800000 | 3794.15 |
| 1542931200000 | 3806.93 |
| 1543190400000 | 3842.41 |
| 1543276800000 | 3843.89 |
| 1543363200000 | 3837.49 |
| 1543449600000 | 3874.38 |
| 1543536000000 | 3857.26 |
| 1543795200000 | 3923.56 |
| 1543881600000 | 3896.08 |
| 1543968000000 | 3842.63 |
| 1544054400000 | 3715.58 |
| 1544140800000 | 3740.57 |
| 1544400000000 | 3752.17 |
| 1544486400000 | 3784.15 |
| 1544572800000 | 3821.69 |
| 1544659200000 | 3833.89 |
| 1544745600000 | 3810.41 |
| 1545004800000 | 3772.44 |
| 1545091200000 | 3746.38 |
| 1545177600000 | 3775.92 |
| 1545264000000 | 3712.83 |
| 1545350400000 | 3701.39 |
| 1545609600000 | 3655.66 |
| 1545868800000 | 3631.21 |
| 1545955200000 | 3687.9 |
| 1546214400000 | 3690.05 |
| 1546387200000 | 3694.06 |
| 1546473600000 | 3658.88 |
| 1546560000000 | 3737.25 |
| 1546819200000 | 3730.08 |
| 1546905600000 | 3760.45 |
| 1546992000000 | 3799.26 |
| 1547078400000 | 3798.9 |
| 1547164800000 | 3764.11 |
| 1547424000000 | 3716.81 |
| 1547510400000 | 3751.38 |
| 1547596800000 | 3734.56 |
| 1547683200000 | 3706.09 |
| 1547769600000 | 3781.82 |
| 1548028800000 | 3773.59 |
| 1548115200000 | 3736.59 |
| 1548201600000 | 3713.62 |
| 1548288000000 | 3727.33 |
| 1548374400000 | 3750.13 |
| 1548633600000 | 3735.45 |
| 1548720000000 | 3750.59 |
| 1548806400000 | 3785.81 |
| 1548892800000 | 3775.04 |
| 1548979200000 | 3804.64 |
| 1549238400000 | 3787.35 |
| 1549324800000 | 3883.11 |
| 1549411200000 | 3862.52 |
| 1549497600000 | 3777.84 |
| 1549584000000 | 3758.83 |
| 1549843200000 | 3800.63 |
| 1549929600000 | 3833.23 |
| 1550016000000 | 3843.67 |
| 1550102400000 | 3845.95 |
| 1550188800000 | 3892.33 |
| 1550448000000 | 3887.48 |
| 1550534400000 | 3859.51 |
| 1550620800000 | 3878.53 |
| 1550707200000 | 3882.42 |
| 1550793600000 | 3890.56 |
| 1551052800000 | 3901.82 |
| 1551139200000 | 3865.58 |
| 1551225600000 | 3838.1 |
| 1551312000000 | 3867.73 |
| 1551398400000 | 3900.97 |
| 1551657600000 | 3905.52 |
| 1551744000000 | 3929.69 |
| 1551830400000 | 3918.96 |
| 1551916800000 | 3880.38 |
| 1552003200000 | 3881.8 |
| 1552262400000 | 3879.06 |
| 1552348800000 | 3896.35 |
| 1552435200000 | 3892.49 |
| 1552521600000 | 3895.94 |
| 1552608000000 | 3956.8 |
| 1552867200000 | 3979.86 |
| 1552953600000 | 3994.79 |
| 1553040000000 | 3976.13 |
| 1553126400000 | 4008.54 |
| 1553212800000 | 3864.72 |
| 1553472000000 | 3877.79 |
| 1553558400000 | 3881.98 |
| 1553644800000 | 3881.51 |
| 1553731200000 | 3904.7 |
| 1553817600000 | 3956.12 |
| 1554076800000 | 3958.54 |
| 1554163200000 | 3994.32 |
| 1554249600000 | 4016.03 |
| 1554336000000 | 4043.04 |
| 1554422400000 | 4073.4 |
| 1554681600000 | 4064.39 |
| 1554768000000 | 4044.45 |
| 1554854400000 | 4032.37 |
| 1554940800000 | 4053.66 |
| 1555027200000 | 4078.55 |
| 1555286400000 | 4075.75 |
| 1555372800000 | 4106.4 |
| 1555459200000 | 4126.06 |
| 1555545600000 | 4142.46 |
| 1555977600000 | 4157.06 |
| 1556064000000 | 4148.65 |
| 1556150400000 | 4129.75 |
| 1556236800000 | 4137.63 |
| 1556496000000 | 4144.72 |
| 1556582400000 | 4138.54 |
| 1556668800000 | 4136.37 |
| 1556755200000 | 4100.17 |
| 1556841600000 | 4091.14 |
| 1557100800000 | 4056.11 |
| 1557187200000 | 3993.99 |
| 1557273600000 | 4033.96 |
| 1557360000000 | 3958.38 |
| 1557446400000 | 3971.75 |
| 1557705600000 | 3938.04 |
| 1557792000000 | 4000.1 |
| 1557878400000 | 4039.7 |
| 1557964800000 | 4116.33 |
| 1558051200000 | 4111.89 |
| 1558310400000 | 4046.69 |
| 1558396800000 | 4057.26 |
| 1558483200000 | 4087.44 |
| 1558569600000 | 4011.05 |
| 1558656000000 | 4051.54 |
| 1558915200000 | 4067.44 |
| 1559001600000 | 4044.27 |
| 1559088000000 | 3984.65 |
| 1559174400000 | 4016.27 |
| 1559260800000 | 3972.86 |
| 1559520000000 | 4009.26 |
| 1559606400000 | 4046.94 |
| 1559692800000 | 4047.01 |
| 1559779200000 | 4058.17 |
| 1559865600000 | 4112.77 |
| 1560124800000 | 4136.05 |
| 1560211200000 | 4144.16 |
| 1560297600000 | 4127.2299 |
| 1560384000000 | 4127.53 |
| 1560470400000 | 4120.9399 |
| 1560729600000 | 4143.22 |
| 1560816000000 | 4218.14 |
| 1560902400000 | 4201.67 |
| 1560988800000 | 4223.41 |
| 1561075200000 | 4234.57 |
| 1561334400000 | 4236.57 |
| 1561420800000 | 4221.41 |
| 1561507200000 | 4232.18 |
| 1561593600000 | 4228.64 |
| 1561680000000 | 4257.6 |
| 1561939200000 | 4288.32 |
| 1562025600000 | 4309.71 |
| 1562112000000 | 4355.15 |
| 1562198400000 | 4355.85 |
| 1562284800000 | 4335.97 |
| 1562544000000 | 4325.71 |
| 1562630400000 | 4321.75 |
| 1562716800000 | 4318.8 |
| 1562803200000 | 4299 |
| 1562889600000 | 4291.96 |
| 1563148800000 | 4317.5 |
| 1563235200000 | 4359.43 |
| 1563321600000 | 4331.58 |
| 1563408000000 | 4287.17 |
| 1563494400000 | 4278.18 |
| 1563753600000 | 4293.26 |
| 1563840000000 | 4338.12 |
| 1563926400000 | 4313.96 |
| 1564012800000 | 4293.62 |
| 1564099200000 | 4336.4799 |
| 1564358400000 | 4393.07 |
| 1564444800000 | 4347.95 |
| 1564531200000 | 4318.06 |
| 1564617600000 | 4351.2299 |
| 1564704000000 | 4236.28 |
| 1564963200000 | 4178.51 |
| 1565049600000 | 4144.7299 |
| 1565136000000 | 4184.13 |
| 1565222400000 | 4267.9399 |
| 1565308800000 | 4234.6899 |
| 1565568000000 | 4230.12 |
| 1565654400000 | 4262.15 |
| 1565740800000 | 4161.27 |
| 1565827200000 | 4123.87 |
| 1565913600000 | 4170.18 |
| 1566172800000 | 4219.97 |
| 1566259200000 | 4194.38 |
| 1566345600000 | 4252.63 |
| 1566432000000 | 4179.36 |
| 1566518400000 | 4133.27 |
| 1566777600000 | 4171.08 |
| 1566864000000 | 4175.17 |
| 1566950400000 | 4177.85 |
| 1567036800000 | 4237.2299 |
| 1567123200000 | 4244.43 |
| 1567382400000 | 4274.86 |
| 1567468800000 | 4247.28 |
| 1567555200000 | 4275.66 |
| 1567641600000 | 4277.29 |
| 1567728000000 | 4295.2 |
| 1567987200000 | 4288.53 |
| 1568073600000 | 4283.57 |
| 1568160000000 | 4291.1899 |
| 1568246400000 | 4336.01 |
| 1568332800000 | 4326.22 |
| 1568592000000 | 4267.64 |
| 1568678400000 | 4269.12 |
| 1568764800000 | 4281.1899 |
| 1568851200000 | 4308.14 |
| 1568937600000 | 4308.36 |
| 1569196800000 | 4285.74 |
| 1569283200000 | 4264.29 |
| 1569369600000 | 4259.61 |
| 1569456000000 | 4291.54 |
| 1569542400000 | 4318.63 |
| 1569801600000 | 4325.58 |
| 1569888000000 | 4304.5 |
| 1569974400000 | 4159.27 |
| 1570060800000 | 4145.03 |
| 1570147200000 | 4216.03 |
| 1570406400000 | 4243.17 |
| 1570492800000 | 4217.53 |
| 1570579200000 | 4262.37 |
| 1570665600000 | 4291.53 |
| 1570752000000 | 4254.26 |
| 1571011200000 | 4268.68 |
| 1571097600000 | 4257.95 |
| 1571184000000 | 4254.71 |
| 1571270400000 | 4255.42 |
| 1571356800000 | 4233.7 |
| 1571616000000 | 4233.25 |
| 1571702400000 | 4258.33 |
| 1571788800000 | 4263.24 |
| 1571875200000 | 4287.05 |
| 1571961600000 | 4289.9799 |
| 1572220800000 | 4284.72 |
| 1572307200000 | 4275.01 |
| 1572393600000 | 4285.53 |
| 1572480000000 | 4256.62 |
| 1572566400000 | 4281.43 |
| 1572825600000 | 4334.9399 |
| 1572912000000 | 4334.22 |
| 1572998400000 | 4346.1 |
| 1573084800000 | 4373.83 |
| 1573171200000 | 4365.29 |
| 1573430400000 | 4340.42 |
| 1573516800000 | 4361.54 |
| 1573603200000 | 4345.34 |
| 1573689600000 | 4323.43 |
| 1573776000000 | 4354.74 |
| 1574035200000 | 4337.24 |
| 1574121600000 | 4338.6 |
| 1574208000000 | 4324.47 |
| 1574294400000 | 4319.78 |
| 1574380800000 | 4343.41 |
| 1574640000000 | 4333.12 |
| 1574726400000 | 4354.2299 |
| 1574812800000 | 4343.99 |
| 1574899200000 | 4328.61 |
| 1574985600000 | 4324.27 |
| 1575244800000 | 4256.81 |
| 1575331200000 | 4219.12 |
| 1575417600000 | 4240.07 |
| 1575504000000 | 4213.8 |
| 1575590400000 | 4263.85 |
| 1575849600000 | 4232.52 |
| 1575936000000 | 4235.08 |
| 1576022400000 | 4249.12 |
| 1576108800000 | 4302.12 |
| 1576195200000 | 4265.13 |
| 1576454400000 | 4316.13 |
| 1576540800000 | 4356.28 |
| 1576627200000 | 4359.47 |
| 1576713600000 | 4370.17 |
| 1576800000000 | 4394.74 |
| 1577059200000 | 4437.79 |
| 1577145600000 | 4422.96 |
| 1577404800000 | 4418.21 |
| 1577664000000 | 4386.7 |
| 1577750400000 | 4346.9 |
| 1577923200000 | 4413.1 |
| 1578009600000 | 4415.05 |
| 1578268800000 | 4370.36 |
| 1578355200000 | 4372.53 |
| 1578441600000 | 4386.46 |
| 1578528000000 | 4424.24 |
| 1578614400000 | 4416.82 |
| 1578873600000 | 4441.59 |
| 1578960000000 | 4420.4399 |
| 1579046400000 | 4420.22 |
| 1579132800000 | 4408.45 |
| 1579219200000 | 4441.27 |
| 1579478400000 | 4437.01 |
| 1579564800000 | 4410.65 |
| 1579651200000 | 4352.26 |
| 1579737600000 | 4309.36 |
| 1579824000000 | 4367.47 |
| 1580083200000 | 4249.37 |
| 1580169600000 | 4316.8 |
| 1580256000000 | 4329.52 |
| 1580342400000 | 4258 |
| 1580428800000 | 4192.74 |
| 1580688000000 | 4261.32 |
| 1580774400000 | 4332.72 |
| 1580860800000 | 4385.35 |
| 1580947200000 | 4425.31 |
| 1581033600000 | 4409.06 |
| 1581292800000 | 4391.7299 |
| 1581379200000 | 4419.07 |
| 1581465600000 | 4433.07 |
| 1581552000000 | 4378.92 |
| 1581638400000 | 4384.46 |
| 1581897600000 | 4394.8 |
| 1581984000000 | 4362.58 |
| 1582070400000 | 4411.82 |
| 1582156800000 | 4392.46 |
| 1582243200000 | 4359.2 |
| 1582502400000 | 4197.13 |
| 1582588800000 | 4084.62 |
| 1582675200000 | 4122.38 |
| 1582761600000 | 4039.59 |
| 1582848000000 | 3921.91 |
| 1583107200000 | 3994.19 |
| 1583193600000 | 4028.07 |
| 1583280000000 | 4072.53 |
| 1583366400000 | 3989.48 |
| 1583452800000 | 3841.91 |
| 1583712000000 | 3532.2 |
| 1583798400000 | 3494.97 |
| 1583884800000 | 3483.44 |
| 1583971200000 | 3080.56 |
| 1584057600000 | 3161.81 |
| 1584316800000 | 3045.13 |
| 1584403200000 | 3166.37 |
| 1584489600000 | 3009.52 |
| 1584576000000 | 3085.04 |
| 1584662400000 | 3177.38 |
| 1584921600000 | 3187.91 |
| 1585008000000 | 3408.16 |
| 1585094400000 | 3532.92 |
| 1585180800000 | 3543.48 |
| 1585267200000 | 3345.54 |
| 1585526400000 | 3366.25 |
| 1585612800000 | 3378.03 |
| 1585699200000 | 3228.07 |
| 1585785600000 | 3231.67 |
| 1585872000000 | 3213.06 |
| 1586131200000 | 3369.87 |
| 1586217600000 | 3461.65 |
| 1586304000000 | 3426.37 |
| 1586390400000 | 3476.26 |
| 1586822400000 | 3479.86 |
| 1586908800000 | 3356.34 |
| 1586995200000 | 3358.22 |
| 1587081600000 | 3445.34 |
| 1587340800000 | 3476.61 |
| 1587427200000 | 3383.6 |
| 1587513600000 | 3410.77 |
| 1587600000000 | 3415.29 |
| 1587686400000 | 3372.19 |
| 1587945600000 | 3448.8 |
| 1588032000000 | 3497.95 |
| 1588118400000 | 3581.5 |
| 1588204800000 | 3482.59 |
| 1588291200000 | 3520.09 |
| 1588550400000 | 3390.53 |
| 1588636800000 | 3428.59 |
| 1588723200000 | 3402.35 |
| 1588809600000 | 3461.61 |
| 1588896000000 | 3477.74 |
| 1589155200000 | 3460.65 |
| 1589241600000 | 3483.91 |
| 1589328000000 | 3413.04 |
| 1589414400000 | 3351.37 |
| 1589500800000 | 3386.28 |
| 1589760000000 | 3551.85 |
| 1589846400000 | 3552.83 |
| 1589932800000 | 3610.82 |
| 1590019200000 | 3564.32 |
| 1590105600000 | 3555.57 |
| 1590364800000 | 3635.38 |
| 1590451200000 | 3651.4 |
| 1590537600000 | 3754.86 |
| 1590624000000 | 3803.61 |
| 1590710400000 | 3759.21 |
| 1590969600000 | 3761.76 |
| 1591056000000 | 3853.73 |
| 1591142400000 | 3989.08 |
| 1591228800000 | 4019.85 |
| 1591315200000 | 4121.13 |
| 1591574400000 | 4103.83 |
| 1591660800000 | 4059.62 |
| 1591747200000 | 4015.34 |
| 1591833600000 | 3877.46 |
| 1591920000000 | 3874.3 |
| 1592179200000 | 3854.5 |
| 1592265600000 | 3971.75 |
| 1592352000000 | 4005.25 |
| 1592438400000 | 4022.25 |
| 1592524800000 | 4050.5 |
| 1592784000000 | 4012.97 |
| 1592870400000 | 4089.14 |
| 1592956800000 | 3965.32 |
| 1593043200000 | 3985.67 |
| 1593129600000 | 3991.54 |
| 1593388800000 | 4058.34 |
| 1593475200000 | 4026.8 |
| 1593561600000 | 3997.25 |
| 1593648000000 | 4096.38 |
| 1593734400000 | 4068.96 |
| 1593993600000 | 4151.22 |
| 1594080000000 | 4083.18 |
| 1594166400000 | 4048.59 |
| 1594252800000 | 3998.9 |
| 1594339200000 | 4036.24 |
| 1594598400000 | 4134.4399 |
| 1594684800000 | 4138.9399 |
| 1594771200000 | 4185.91 |
| 1594857600000 | 4181.96 |
| 1594944000000 | 4200.72 |
| 1595203200000 | 4198.2299 |
| 1595289600000 | 4202.76 |
| 1595376000000 | 4204.16 |
| 1595462400000 | 4201.91 |
| 1595548800000 | 4122.68 |
| 1595808000000 | 4131.65 |
| 1595894400000 | 4100.2 |
| 1595980800000 | 4105.93 |
| 1596067200000 | 3974.6 |
| 1596153600000 | 3917.4 |
| 1596412800000 | 4007.79 |
| 1596499200000 | 4017.43 |
| 1596585600000 | 4047.59 |
| 1596672000000 | 3999.61 |
| 1596758400000 | 4024.32 |
| 1597017600000 | 4013.85 |
| 1597104000000 | 4103.93 |
| 1597190400000 | 4165.67 |
| 1597276800000 | 4139.35 |
| 1597363200000 | 4085.08 |
| 1597622400000 | 4102.36 |
| 1597708800000 | 4063.78 |
| 1597795200000 | 4101.97 |
| 1597881600000 | 4041.74 |
| 1597968000000 | 4023.5 |
| 1598227200000 | 4125.37 |
| 1598313600000 | 4110.99 |
| 1598400000000 | 4119.1 |
| 1598486400000 | 4078.41 |
| 1598572800000 | 4053.31 |
| 1598832000000 | 4003.84 |
| 1598918400000 | 3994.1 |
| 1599004800000 | 4069.29 |
| 1599091200000 | 4036.75 |
| 1599177600000 | 3989.48 |
| 1599436800000 | 4073.75 |
| 1599523200000 | 4051.93 |
| 1599609600000 | 4137.31 |
| 1599696000000 | 4186.96 |
| 1599782400000 | 4203.52 |
| 1600041600000 | 4187.04 |
| 1600128000000 | 4208.4 |
| 1600214400000 | 4160.68 |
| 1600300800000 | 4142.47 |
| 1600387200000 | 4115.79 |
| 1600646400000 | 3973.64 |
| 1600732800000 | 3987.18 |
| 1600819200000 | 3984.23 |
| 1600905600000 | 3962.26 |
| 1600992000000 | 3929.86 |
| 1601251200000 | 4003.76 |
| 1601337600000 | 4022.22 |
| 1601424000000 | 3967.89 |
| 1601510400000 | 3990.37 |
| 1601596800000 | 3958.66 |
| 1601856000000 | 4008.01 |
| 1601942400000 | 4025.85 |
| 1602028800000 | 4038.62 |
| 1602115200000 | 4052.47 |
| 1602201600000 | 4075.2 |
| 1602460800000 | 4083.96 |
| 1602547200000 | 4062.09 |
| 1602633600000 | 4043.34 |
| 1602720000000 | 3963.47 |
| 1602806400000 | 4030.1 |
| 1603065600000 | 4025.98 |
| 1603152000000 | 4035.44 |
| 1603238400000 | 3930.5 |
| 1603324800000 | 3923.81 |
| 1603411200000 | 3976.17 |
| 1603670400000 | 3859.82 |
| 1603756800000 | 3809.6 |
| 1603843200000 | 3670.68 |
| 1603929600000 | 3666.73 |
| 1604016000000 | 3650.3 |
| 1604275200000 | 3728.04 |
| 1604361600000 | 3809.67 |
| 1604448000000 | 3903.01 |
| 1604534400000 | 3973.15 |
| 1604620800000 | 3964.84 |
| 1604880000000 | 4197.97 |
| 1604966400000 | 4207.49 |
| 1605052800000 | 4231.4799 |
| 1605139200000 | 4223.67 |
| 1605225600000 | 4222.1 |
| 1605484800000 | 4264.81 |
| 1605571200000 | 4255.25 |
| 1605657600000 | 4257.9799 |
| 1605744000000 | 4233.81 |
| 1605830400000 | 4237.54 |
| 1606089600000 | 4216.79 |
| 1606176000000 | 4271.03 |
| 1606262400000 | 4278.2 |
| 1606348800000 | 4294.11 |
| 1606435200000 | 4326.56 |
| 1606694400000 | 4286.43 |
| 1606780800000 | 4348.06 |
| 1606867200000 | 4371.93 |
| 1606953600000 | 4339.9399 |
| 1607040000000 | 4368.76 |
| 1607299200000 | 4405.77 |
| 1607385600000 | 4378.54 |
| 1607472000000 | 4359.97 |
| 1607558400000 | 4409.58 |
| 1607644800000 | 4375.85 |
| 1607904000000 | 4370.29 |
| 1607990400000 | 4374.79 |
| 1608076800000 | 4381.85 |
| 1608163200000 | 4393.72 |
| 1608249600000 | 4406.86 |
| 1608508800000 | 4331.33 |
| 1608595200000 | 4377.55 |
| 1608681600000 | 4369.2299 |
| 1608768000000 | 4368.36 |
| 1609113600000 | 4449.11 |
| 1609200000000 | 4451.13 |
| 1609286400000 | 4421.61 |
| 1609372800000 | 4355.82 |
| 1609718400000 | 4412.46 |
| 1609804800000 | 4388.59 |
| 1609891200000 | 4482.86 |
| 1609977600000 | 4491.74 |
| 1610064000000 | 4501.58 |
| 1610323200000 | 4467.4399 |
| 1610409600000 | 4416.14 |
| 1610496000000 | 4417.03 |
| 1610582400000 | 4424.71 |
| 1610668800000 | 4390.16 |
| 1610928000000 | 4389.28 |
| 1611014400000 | 4386.35 |
| 1611100800000 | 4408.36 |
| 1611187200000 | 4387.57 |
| 1611273600000 | 4393.41 |
| 1611532800000 | 4318.47 |
| 1611619200000 | 4357.11 |
| 1611705600000 | 4274.37 |
| 1611792000000 | 4304.9399 |
| 1611878400000 | 4218.93 |
| 1612137600000 | 4277.11 |
| 1612224000000 | 4340.72 |
| 1612310400000 | 4352.9 |
| 1612396800000 | 4375.7299 |
| 1612483200000 | 4387.37 |
| 1612742400000 | 4401.57 |
| 1612828800000 | 4397.32 |
| 1612915200000 | 4378.49 |
| 1613001600000 | 4415.26 |
| 1613088000000 | 4429.61 |
| 1613347200000 | 4460.79 |
| 1613433600000 | 4441.26 |
| 1613520000000 | 4401.5 |
| 1613606400000 | 4364.5 |
| 1613692800000 | 4401.93 |
| 1613952000000 | 4377.6899 |
| 1614038400000 | 4356.12 |
| 1614124800000 | 4364.9 |
| 1614211200000 | 4366.25 |
| 1614297600000 | 4324.57 |
| 1614556800000 | 4390.01 |
| 1614643200000 | 4391.82 |
| 1614729600000 | 4394 |
| 1614816000000 | 4367.36 |
| 1614902400000 | 4331.27 |
| 1615161600000 | 4425.36 |
| 1615248000000 | 4436.12 |
| 1615334400000 | 4476.85 |
| 1615420800000 | 4510.15 |
| 1615507200000 | 4511.5 |
| 1615766400000 | 4509.45 |
| 1615852800000 | 4516.12 |
| 1615939200000 | 4520.75 |
| 1616025600000 | 4532.91 |
| 1616112000000 | 4512.39 |
| 1616371200000 | 4523.09 |
| 1616457600000 | 4512.43 |
| 1616544000000 | 4526.55 |
| 1616630400000 | 4505.06 |
| 1616716800000 | 4530.59 |
| 1616976000000 | 4543.4399 |
| 1617062400000 | 4599.78 |
| 1617148800000 | 4573.08 |
| 1617235200000 | 4599.15 |
| 1617667200000 | 4645.07 |
| 1617753600000 | 4678.15 |
| 1617840000000 | 4721.58 |
| 1617926400000 | 4719.5 |
| 1618185600000 | 4701.58 |
| 1618272000000 | 4719.57 |
| 1618358400000 | 4730.36 |
| 1618444800000 | 4746.93 |
| 1618531200000 | 4788.7 |
| 1618790400000 | 4731.88 |
| 1618876800000 | 4661.84 |
| 1618963200000 | 4703.55 |
| 1619049600000 | 4775.36 |
| 1619136000000 | 4786.53 |
| 1619395200000 | 4789.96 |
| 1619481600000 | 4771.37 |
| 1619568000000 | 4781.13 |
| 1619654400000 | 4754.89 |
| 1619740800000 | 4733.7 |
| 1620000000000 | 4750.38 |
| 1620086400000 | 4658.64 |
| 1620172800000 | 4732.01 |
| 1620259200000 | 4756.27 |
| 1620345600000 | 4799.87 |
| 1620604800000 | 4739.2299 |
| 1620691200000 | 4647.39 |
| 1620777600000 | 4631.6899 |
| 1620864000000 | 4654.09 |
| 1620950400000 | 4739.43 |
| 1621209600000 | 4720.88 |
| 1621296000000 | 4717.46 |
| 1621382400000 | 4656.62 |
| 1621468800000 | 4727.51 |
| 1621555200000 | 4746.24 |
| 1621814400000 | 4770.5 |
| 1621900800000 | 4789.57 |
| 1621987200000 | 4777.2 |
| 1622073600000 | 4756.81 |
| 1622160000000 | 4790.39 |
| 1622419200000 | 4759.04 |
| 1622505600000 | 4819.11 |
| 1622592000000 | 4826.06 |
| 1622678400000 | 4805.63 |
| 1622764800000 | 4807.49 |
| 1623024000000 | 4828.15 |
| 1623110400000 | 4832.11 |
| 1623196800000 | 4840.96 |
| 1623283200000 | 4828.54 |
| 1623369600000 | 4846.84 |
| 1623628800000 | 4860.92 |
| 1623715200000 | 4885.61 |
| 1623801600000 | 4886.79 |
| 1623888000000 | 4875.5 |
| 1623974400000 | 4803.5 |
| 1624233600000 | 4825.74 |
| 1624320000000 | 4828.81 |
| 1624406400000 | 4775.21 |
| 1624492800000 | 4846.9 |
| 1624579200000 | 4847.93 |
| 1624838400000 | 4811.1899 |
| 1624924800000 | 4842.03 |
| 1625011200000 | 4779.11 |
| 1625097600000 | 4811.92 |
| 1625184000000 | 4806.84 |
| 1625443200000 | 4798.13 |
| 1625529600000 | 4755.45 |
| 1625616000000 | 4784.68 |
| 1625702400000 | 4710.1 |
| 1625788800000 | 4779.12 |
| 1626048000000 | 4789.2 |
| 1626134400000 | 4790.03 |
| 1626220800000 | 4786.53 |
| 1626307200000 | 4736.21 |
| 1626393600000 | 4733.4 |
| 1626652800000 | 4647.18 |
| 1626739200000 | 4683.06 |
| 1626825600000 | 4754.74 |
| 1626912000000 | 4766 |
| 1626998400000 | 4814.07 |
| 1627257600000 | 4800.82 |
| 1627344000000 | 4742.99 |
| 1627430400000 | 4781.67 |
| 1627516800000 | 4795.15 |
| 1627603200000 | 4777.43 |
| 1627862400000 | 4820.63 |
| 1627948800000 | 4814.56 |
| 1628035200000 | 4835.29 |
| 1628121600000 | 4842.77 |
| 1628208000000 | 4849.86 |
| 1628467200000 | 4852.59 |
| 1628553600000 | 4854.96 |
| 1628640000000 | 4877.28 |
| 1628726400000 | 4908.28 |
| 1628812800000 | 4931.61 |
| 1629072000000 | 4895.79 |
| 1629158400000 | 4902.26 |
| 1629244800000 | 4885.21 |
| 1629331200000 | 4831.51 |
| 1629417600000 | 4873.54 |
| 1629676800000 | 4895.22 |
| 1629763200000 | 4902.04 |
| 1629849600000 | 4901.31 |
| 1629936000000 | 4895.26 |
| 1630022400000 | 4922.91 |
| 1630281600000 | 4932.67 |
| 1630368000000 | 4930.4399 |
| 1630454400000 | 4979.15 |
| 1630540800000 | 4972.95 |
| 1630627200000 | 4929.79 |
| 1630886400000 | 4989.4399 |
| 1630972800000 | 4972.7299 |
| 1631059200000 | 4920.12 |
| 1631145600000 | 4883.74 |
| 1631232000000 | 4879.26 |
| 1631491200000 | 4893.67 |
| 1631577600000 | 4899.9 |
| 1631664000000 | 4853.54 |
| 1631750400000 | 4879.55 |
| 1631836800000 | 4831.05 |
| 1632096000000 | 4750.66 |
| 1632182400000 | 4823.22 |
| 1632268800000 | 4888.08 |
| 1632355200000 | 4912.02 |
| 1632441600000 | 4879.07 |
| 1632700800000 | 4871.27 |
| 1632787200000 | 4794.92 |
| 1632873600000 | 4835.84 |
| 1632960000000 | 4766.14 |
| 1633046400000 | 4734.52 |
| 1633305600000 | 4677.66 |
| 1633392000000 | 4738.68 |
| 1633478400000 | 4676.06 |
| 1633564800000 | 4764.13 |
| 1633651200000 | 4735.29 |
| 1633910400000 | 4737.46 |
| 1633996800000 | 4716.08 |
| 1634083200000 | 4748.31 |
| 1634169600000 | 4814 |
| 1634256000000 | 4829.5 |
| 1634515200000 | 4808.47 |
| 1634601600000 | 4816.64 |
| 1634688000000 | 4818.2299 |
| 1634774400000 | 4796.6899 |
| 1634860800000 | 4852.09 |
| 1635120000000 | 4838.59 |
| 1635206400000 | 4864.18 |
| 1635292800000 | 4888.95 |
| 1635379200000 | 4907.47 |
| 1635465600000 | 4915.47 |
| 1635724800000 | 4968.81 |
| 1635811200000 | 5006.81 |
| 1635897600000 | 5006.18 |
| 1635984000000 | 5079.15 |
| 1636070400000 | 5119.05 |
| 1636329600000 | 5094.49 |
| 1636416000000 | 5087.33 |
| 1636502400000 | 5092.54 |
| 1636588800000 | 5114.32 |
| 1636675200000 | 5114.43 |
| 1636934400000 | 5108.36 |
| 1637020800000 | 5099.04 |
| 1637107200000 | 5062.6899 |
| 1637193600000 | 5056.22 |
| 1637280000000 | 5017.95 |
| 1637539200000 | 4987.96 |
| 1637625600000 | 4943.65 |
| 1637712000000 | 4919.9799 |
| 1637798400000 | 4949.24 |
| 1637884800000 | 4752.83 |
| 1638144000000 | 4770.92 |
| 1638230400000 | 4735.09 |
| 1638316800000 | 4871.81 |
| 1638403200000 | 4785.51 |
| 1638489600000 | 4768.6899 |
| 1638748800000 | 4825.35 |
| 1638835200000 | 4977.32 |
| 1638921600000 | 4971.8 |
| 1639008000000 | 4925.67 |
| 1639094400000 | 4915.26 |
| 1639353600000 | 4883.5 |
| 1639440000000 | 4835.68 |
| 1639526400000 | 4851.1 |
| 1639612800000 | 4881.6 |
| 1639699200000 | 4845.07 |
| 1639958400000 | 4804.16 |
| 1640044800000 | 4867.53 |
| 1640131200000 | 4900.9799 |
| 1640217600000 | 4928.4799 |
| 1640304000000 | 4923.53 |
| 1640563200000 | 4954.92 |
| 1640649600000 | 4969.9 |
| 1640736000000 | 4939.83 |
| 1640822400000 | 4951.93 |
| 1640908800000 | 4943.41 |
| 1641168000000 | 4982.43 |
| 1641254400000 | 4992.2 |
| 1641340800000 | 5027.46 |
| 1641427200000 | 4946.53 |
| 1641513600000 | 4931.01 |
| 1641772800000 | 4846.95 |
| 1641859200000 | 4888.53 |
| 1641945600000 | 4933.35 |
| 1642032000000 | 4933.09 |
| 1642118400000 | 4889.56 |
| 1642377600000 | 4922.96 |
| 1642464000000 | 4870.49 |
| 1642550400000 | 4866.68 |
| 1642636800000 | 4894.15 |
| 1642723200000 | 4850.04 |
| 1642982400000 | 4664.41 |
| 1643068800000 | 4670.4 |
| 1643155200000 | 4763.85 |
| 1643241600000 | 4772.25 |
| 1643328000000 | 4716.6 |
| 1643587200000 | 4777.87 |
| 1643673600000 | 4819.01 |
| 1643760000000 | 4815.9799 |
| 1643846400000 | 4758.16 |
| 1643932800000 | 4733.66 |
| 1644192000000 | 4774.16 |
| 1644278400000 | 4765.84 |
| 1644364800000 | 4858.27 |
| 1644451200000 | 4841.53 |
| 1644537600000 | 4771.35 |
| 1644796800000 | 4659.6 |
| 1644883200000 | 4767.2 |
| 1644969600000 | 4743.03 |
| 1645056000000 | 4702.8 |
| 1645142400000 | 4659.71 |
| 1645401600000 | 4548.03 |
| 1645488000000 | 4551.31 |
| 1645574400000 | 4545.7 |
| 1645660800000 | 4391.05 |
| 1645747200000 | 4558.63 |
| 1646006400000 | 4499.65 |
| 1646092800000 | 4304.38 |
| 1646179200000 | 4350.46 |
| 1646265600000 | 4250.21 |
| 1646352000000 | 4023.86 |
| 1646611200000 | 3983.2 |
| 1646697600000 | 3983.75 |
| 1646784000000 | 4330.88 |
| 1646870400000 | 4197.8 |
| 1646956800000 | 4231.93 |
| 1647216000000 | 4312.22 |
| 1647302400000 | 4299.81 |
| 1647388800000 | 4472.57 |
| 1647475200000 | 4493.62 |
| 1647561600000 | 4484.56 |
| 1647820800000 | 4449.4 |
| 1647907200000 | 4470.35 |
| 1647993600000 | 4413.26 |
| 1648080000000 | 4418.51 |
| 1648166400000 | 4411.03 |
| 1648425600000 | 4463.7299 |
| 1648512000000 | 4633.43 |
| 1648598400000 | 4595.81 |
| 1648684800000 | 4517.26 |
| 1648771200000 | 4519.59 |
| 1649030400000 | 4537.79 |
| 1649116800000 | 4470.6 |
| 1649203200000 | 4370.32 |
| 1649289600000 | 4348.83 |
| 1649376000000 | 4417.79 |
| 1649635200000 | 4394.49 |
| 1649721600000 | 4377.02 |
| 1649808000000 | 4362.26 |
| 1649894400000 | 4354.77 |
| 1650326400000 | 4356.79 |
| 1650412800000 | 4444.99 |
| 1650499200000 | 4477.92 |
| 1650585600000 | 4413.33 |
| 1650844800000 | 4334.82 |
| 1650931200000 | 4301.6899 |
| 1651017600000 | 4302.7299 |
| 1651104000000 | 4373.8 |
| 1651190400000 | 4376.9 |
| 1651449600000 | 4297.12 |
| 1651536000000 | 4339.76 |
| 1651622400000 | 4305.38 |
| 1651708800000 | 4309.32 |
| 1651795200000 | 4259.01 |
| 1652054400000 | 4133.63 |
| 1652140800000 | 4169.29 |
| 1652227200000 | 4270.46 |
| 1652313600000 | 4215.05 |
| 1652400000000 | 4314.95 |
| 1652659200000 | 4286.56 |
| 1652745600000 | 4329.6 |
| 1652832000000 | 4281.47 |
| 1652918400000 | 4227.4799 |
| 1653004800000 | 4242.37 |
| 1653264000000 | 4310.32 |
| 1653350400000 | 4279.09 |
| 1653436800000 | 4287.81 |
| 1653523200000 | 4366.89 |
| 1653609600000 | 4429.71 |
| 1653868800000 | 4485.7 |
| 1653955200000 | 4411.53 |
| 1654041600000 | 4395.78 |
| 1654128000000 | 4441.29 |
| 1654214400000 | 4437.72 |
| 1654473600000 | 4488.79 |
| 1654560000000 | 4436.89 |
| 1654646400000 | 4437.41 |
| 1654732800000 | 4332.56 |
| 1654819200000 | 4206.58 |
| 1655078400000 | 4121.63 |
| 1655164800000 | 4128.04 |
| 1655251200000 | 4174.39 |
| 1655337600000 | 4015.08 |
| 1655424000000 | 4043.45 |
| 1655683200000 | 4086.04 |
| 1655769600000 | 4116.42 |
| 1655856000000 | 4085.38 |
| 1655942400000 | 4037.6 |
| 1656028800000 | 4152.15 |
| 1656288000000 | 4175.35 |
| 1656374400000 | 4190.55 |
| 1656460800000 | 4161.29 |
| 1656547200000 | 4073.62 |
| 1656633600000 | 4088.56 |
| 1656892800000 | 4068.61 |
| 1656979200000 | 3956.27 |
| 1657065600000 | 4011.95 |
| 1657152000000 | 4049.96 |
| 1657238400000 | 4063.24 |
| 1657497600000 | 4034.73 |
| 1657584000000 | 4037.29 |
| 1657670400000 | 4003.02 |
| 1657756800000 | 3946.77 |
| 1657843200000 | 4051.14 |
| 1658102400000 | 4078.53 |
| 1658188800000 | 4185.22 |
| 1658275200000 | 4180.68 |
| 1658361600000 | 4201.96 |
| 1658448000000 | 4185.4399 |
| 1658707200000 | 4187.6899 |
| 1658793600000 | 4119.46 |
| 1658880000000 | 4157.06 |
| 1658966400000 | 4188.4799 |
| 1659052800000 | 4255.89 |
| 1659312000000 | 4246.58 |
| 1659398400000 | 4213.06 |
| 1659484800000 | 4275.25 |
| 1659571200000 | 4336.51 |
| 1659657600000 | 4301.25 |
| 1659916800000 | 4339.03 |
| 1660003200000 | 4304.1899 |
| 1660089600000 | 4337.13 |
| 1660176000000 | 4355.04 |
| 1660262400000 | 4373.55 |
| 1660521600000 | 4380.86 |
| 1660608000000 | 4387.17 |
| 1660694400000 | 4341.04 |
| 1660780800000 | 4366.1899 |
| 1660867200000 | 4347.06 |
| 1661126400000 | 4235.72 |
| 1661212800000 | 4215.62 |
| 1661299200000 | 4246.17 |
| 1661385600000 | 4248.58 |
| 1661472000000 | 4193.31 |
| 1661731200000 | 4175.74 |
| 1661817600000 | 4190.09 |
| 1661904000000 | 4163.32 |
| 1661990400000 | 4081.22 |
| 1662076800000 | 4202.95 |
| 1662336000000 | 4121.28 |
| 1662422400000 | 4118.86 |
| 1662508800000 | 4162.16 |
| 1662595200000 | 4169.34 |
| 1662681600000 | 4240.2299 |
| 1662940800000 | 4323.07 |
| 1663027200000 | 4261.86 |
| 1663113600000 | 4219.2 |
| 1663200000000 | 4220.02 |
| 1663286400000 | 4206.43 |
| 1663545600000 | 4207.49 |
| 1663632000000 | 4158.79 |
| 1663718400000 | 4169.63 |
| 1663804800000 | 4091.39 |
| 1663891200000 | 4083.18 |
| 1664150400000 | 4093.67 |
| 1664236800000 | 4071.16 |
| 1664323200000 | 4094.13 |
| 1664409600000 | 3975.45 |
| 1664496000000 | 3988.83 |
| 1664755200000 | 3984.46 |
| 1664841600000 | 4167.49 |
| 1664928000000 | 4139.34 |
| 1665014400000 | 4134.43 |
| 1665100800000 | 4063.91 |
| 1665360000000 | 4038.09 |
| 1665446400000 | 4007 |
| 1665532800000 | 3998.02 |
| 1665619200000 | 3983.24 |
| 1665705600000 | 4014.71 |
| 1665964800000 | 4048.36 |
| 1666051200000 | 4129.26 |
| 1666137600000 | 4134.77 |
| 1666224000000 | 4159.55 |
| 1666310400000 | 4178.1 |
| 1666569600000 | 4221.7 |
| 1666656000000 | 4267.53 |
| 1666742400000 | 4276.4399 |
| 1666828800000 | 4262.16 |
| 1666915200000 | 4247.9799 |
| 1667174400000 | 4253.53 |
| 1667260800000 | 4307.9 |
| 1667347200000 | 4272.68 |
| 1667433600000 | 4296.01 |
| 1667520000000 | 4432.01 |
| 1667779200000 | 4431.46 |
| 1667865600000 | 4458.91 |
| 1667952000000 | 4500.65 |
| 1668038400000 | 4593.42 |
| 1668124800000 | 4646.38 |
| 1668384000000 | 4688.91 |
| 1668470400000 | 4672.85 |
| 1668556800000 | 4653.43 |
| 1668643200000 | 4658.83 |
| 1668729600000 | 4670.5 |
| 1668988800000 | 4652.79 |
| 1669075200000 | 4660.11 |
| 1669161600000 | 4648.09 |
| 1669248000000 | 4653.39 |
| 1669334400000 | 4670.17 |
| 1669593600000 | 4655.9799 |
| 1669680000000 | 4651.21 |
| 1669766400000 | 4695.42 |
| 1669852800000 | 4665.63 |
| 1669939200000 | 4671.53 |
| 1670198400000 | 4669.46 |
| 1670284800000 | 4636.33 |
| 1670371200000 | 4625.8 |
| 1670457600000 | 4635.91 |
| 1670544000000 | 4630.64 |
| 1670803200000 | 4612.92 |
| 1670889600000 | 4686.66 |
| 1670976000000 | 4673.33 |
| 1671062400000 | 4579.93 |
| 1671148800000 | 4552.26 |
| 1671408000000 | 4552.82 |
| 1671494400000 | 4565.01 |
| 1671580800000 | 4648.91 |
| 1671667200000 | 4615.12 |
| 1671753600000 | 4601.01 |
| 1672099200000 | 4652.4399 |
| 1672185600000 | 4603.14 |
| 1672272000000 | 4666.7 |
| 1672358400000 | 4610.49 |
| 1672617600000 | 4686.41 |
| 1672704000000 | 4674.91 |
| 1672790400000 | 4792.65 |
| 1672876800000 | 4801.21 |
| 1672963200000 | 4843.63 |
| 1673222400000 | 4910.43 |
| 1673308800000 | 4908.63 |
| 1673395200000 | 4980.58 |
| 1673481600000 | 5025.16 |
| 1673568000000 | 5040.6 |
| 1673827200000 | 5050.12 |
| 1673913600000 | 5029.43 |
| 1674000000000 | 4997.71 |
| 1674086400000 | 4895.97 |
| 1674172800000 | 4941.84 |
| 1674432000000 | 4993.43 |
| 1674518400000 | 5023.67 |
| 1674604800000 | 5012.05 |
| 1674691200000 | 5022.43 |
| 1674777600000 | 5020.13 |
| 1675036800000 | 5001.4 |
| 1675123200000 | 5030.86 |
| 1675209600000 | 5063.09 |
| 1675296000000 | 5169.45 |
| 1675382400000 | 5230.54 |
| 1675641600000 | 5146.42 |
| 1675728000000 | 5133.28 |
| 1675814400000 | 5119.53 |
| 1675900800000 | 5147.84 |
| 1675987200000 | 5083.46 |
| 1676246400000 | 5131.68 |
| 1676332800000 | 5118.68 |
| 1676419200000 | 5215.13 |
| 1676505600000 | 5230.21 |
| 1676592000000 | 5203.92 |
| 1676851200000 | 5197.9 |
| 1676937600000 | 5124 |
| 1677024000000 | 5119.29 |
| 1677110400000 | 5140.35 |
| 1677196800000 | 5053.45 |
| 1677456000000 | 5129.55 |
| 1677542400000 | 5085.41 |
| 1677628800000 | 5132.46 |
| 1677715200000 | 5155.74 |
| 1677801600000 | 5205.17 |
| 1678060800000 | 5245.31 |
| 1678147200000 | 5225.25 |
| 1678233600000 | 5236.53 |
| 1678320000000 | 5209.62 |
| 1678406400000 | 5116.79 |
| 1678665600000 | 4953.66 |
| 1678752000000 | 5054.2299 |
| 1678838400000 | 4839.36 |
| 1678924800000 | 4945.11 |
| 1679011200000 | 4882.66 |
| 1679270400000 | 4936.1899 |
| 1679356800000 | 5058.52 |
| 1679443200000 | 5070.6899 |
| 1679529600000 | 5093.46 |
| 1679616000000 | 4980.17 |
| 1679875200000 | 5011.17 |
| 1679961600000 | 5017.49 |
| 1680048000000 | 5099.49 |
| 1680134400000 | 5174.14 |
| 1680220800000 | 5193.66 |
| 1680480000000 | 5186.78 |
| 1680566400000 | 5180.6899 |
| 1680652800000 | 5159.4399 |
| 1680739200000 | 5185.15 |
| 1681171200000 | 5209.68 |
| 1681257600000 | 5227.78 |
| 1681344000000 | 5277.96 |
| 1681430400000 | 5319.96 |
| 1681689600000 | 5282.35 |
| 1681776000000 | 5309.09 |
| 1681862400000 | 5297.1899 |
| 1681948800000 | 5293.91 |
| 1682035200000 | 5344.9 |
| 1682294400000 | 5335.76 |
| 1682380800000 | 5308.22 |
| 1682467200000 | 5274.36 |
| 1682553600000 | 5271.68 |
| 1682640000000 | 5244.84 |
| 1682899200000 | 5236.78 |
| 1682985600000 | 5183.47 |
| 1683072000000 | 5206.99 |
| 1683158400000 | 5138.2 |
| 1683244800000 | 5186.75 |
| 1683504000000 | 5194.49 |
| 1683590400000 | 5142.34 |
| 1683676800000 | 5130 |
| 1683763200000 | 5146.85 |
| 1683849600000 | 5152.12 |
| 1684108800000 | 5135.28 |
| 1684195200000 | 5140.43 |
| 1684281600000 | 5140.14 |
| 1684368000000 | 5192.72 |
| 1684454400000 | 5221.62 |
| 1684713600000 | 5223.64 |
| 1684800000000 | 5161.13 |
| 1684886400000 | 5083.43 |
| 1684972800000 | 5086.95 |
| 1685059200000 | 5157.71 |
| 1685318400000 | 5129.8 |
| 1685404800000 | 5081.64 |
| 1685491200000 | 4970.01 |
| 1685577600000 | 4998.85 |
| 1685664000000 | 5088.67 |
| 1685923200000 | 5076.26 |
| 1686009600000 | 5069.18 |
| 1686096000000 | 5051.47 |
| 1686182400000 | 5058.55 |
| 1686268800000 | 5024.29 |
| 1686528000000 | 5079.81 |
| 1686614400000 | 5103.55 |
| 1686700800000 | 5124.9399 |
| 1686787200000 | 5118.79 |
| 1686873600000 | 5133.76 |
| 1687132800000 | 5100.9399 |
| 1687219200000 | 5092.43 |
| 1687305600000 | 5094.58 |
| 1687392000000 | 5070.67 |
| 1687478400000 | 5010.02 |
| 1687737600000 | 5032.54 |
| 1687824000000 | 5066.59 |
| 1687910400000 | 5143.71 |
| 1687996800000 | 5147.43 |
| 1688083200000 | 5170.99 |
| 1688342400000 | 5178.01 |
| 1688428800000 | 5153.04 |
| 1688515200000 | 5095.64 |
| 1688601600000 | 4951.66 |
| 1688688000000 | 4955.03 |
| 1688947200000 | 4993.4799 |
| 1689033600000 | 5003.4799 |
| 1689120000000 | 5110.9399 |
| 1689206400000 | 5135.9 |
| 1689292800000 | 5165.25 |
| 1689552000000 | 5124.25 |
| 1689638400000 | 5140.96 |
| 1689724800000 | 5189.25 |
| 1689811200000 | 5194.8 |
| 1689897600000 | 5204.36 |
| 1690156800000 | 5189.63 |
| 1690243200000 | 5167.24 |
| 1690329600000 | 5096.85 |
| 1690416000000 | 5211.9799 |
| 1690502400000 | 5248.39 |
| 1690761600000 | 5248.22 |
| 1690848000000 | 5194.2 |
| 1690934400000 | 5116.42 |
| 1691020800000 | 5077.63 |
| 1691107200000 | 5128.8 |
| 1691366400000 | 5119.08 |
| 1691452800000 | 5055.5 |
| 1691539200000 | 5101.49 |
| 1691625600000 | 5195.93 |
| 1691712000000 | 5108.59 |
| 1691971200000 | 5108.13 |
| 1692057600000 | 5041.95 |
| 1692144000000 | 5019 |
| 1692230400000 | 4943.61 |
| 1692316800000 | 4929.68 |
| 1692576000000 | 4949.99 |
| 1692662400000 | 4973.1899 |
| 1692748800000 | 4998.09 |
| 1692835200000 | 4968.17 |
| 1692921600000 | 4979.28 |
| 1693180800000 | 5053.56 |
| 1693267200000 | 5097.47 |
| 1693353600000 | 5075.45 |
| 1693440000000 | 5041.39 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2016 | 16.837821963914 | 17.736070635071 |
| 2017 | 10.910849990066 | 14.698029877698 |
| 2018 | -13.581114276791 | -14.036990379105 |
| 2019 | 18.102496127281 | 16.35992091641 |
| 2020 | 0.20679607846477 | 3.9948246120093 |
| 2021 | 13.601150073258 | 13.086616679961 |
| 2022 | -6.8104971478786 | -9.6294501766059 |
| 2023 | 10.34674345153 | 6.9945110442567 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.575% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.226% |
| TOTALENERGIES | Energy | France | 5.232% |
| SAP | Technology | Germany | 4.222% |
| SANOFI | Health Care | France | 3.909% |
| SIEMENS | Industrial Goods and Services | Germany | 3.415% |
| L'OREAL | Consumer Products and Services | France | 3.206% |
| ALLIANZ | Insurance | Germany | 3.059% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.022% |
| AIR LIQUIDE | Chemicals | France | 2.814% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.