Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 5,516.5 | 4,259.1 | 85.2 | 64.9 | 322.6 | 27.1 | 7.6 | 0.6 | 5.7 |
| EURO STOXX | 9,594.3 | 6,883.4 | 23.5 | 9.6 | 322.6 | 2.2 | 4.7 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 14.6 |
|---|---|
| Consumer Products and Services | 13.5 |
| Industrial Goods and Services | 12.8 |
| Banks | 11.4 |
| Health Care | 7.1 |
| Insurance | 6.6 |
| Energy | 6.4 |
| Automobiles and Parts | 6.0 |
| Chemicals | 4.1 |
| Food, Beverage and Tobacco | 3.8 |
Country weighting
| France | 43.1 |
|---|---|
| Germany | 25.6 |
| Netherlands | 12.2 |
| Italy | 7.9 |
| Spain | 6.9 |
| Finland | 1.9 |
| Belgium | 1.6 |
| Ireland | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | -5.3 | 8.9 | 33.8 | 19.5 | 17.1 | N/A | N/A | 34.2 | 6.2 | 3.2 |
| EURO STOXX | -5.6 | 6.5 | 28.6 | 13.9 | 11.1 | N/A | N/A | 29.0 | 4.5 | 2.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 17.8 | 19.2 | 20.7 | N/A | N/A | 2.1 | 0.4 | 0.2 |
| EURO STOXX | N/A | N/A | 16.9 | 18.0 | 19.5 | N/A | N/A | 2.0 | 0.3 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 2.2 | 2.3 | 2.5 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.0 | 1.1 | 1.0 | 1.1 | 1.1 | 2.5 | 1.4 | 1.8 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Price), all data as of September 29, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 12.7 | 11.5 | 12.2 | 12.2 | 1.8 | 3.4 | 1.1 | 16.9 |
| EURO STOXX | 14.1 | 11.7 | 12.2 | 12.2 | 1.6 | 3.2 | 1.0 | 8.1 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 536371200000 | 865.5 |
| 536457600000 | 865.5 |
| 536544000000 | 857.37 |
| 536803200000 | 855.86 |
| 536889600000 | 862.8 |
| 536976000000 | 852.98 |
| 537062400000 | 842.3 |
| 537148800000 | 825.78 |
| 537408000000 | 844.78 |
| 537494400000 | 846.77 |
| 537580800000 | 862.78 |
| 537667200000 | 872.91 |
| 537753600000 | 869.01 |
| 538012800000 | 876.79 |
| 538099200000 | 859.13 |
| 538185600000 | 851.82 |
| 538272000000 | 869.85 |
| 538358400000 | 875.01 |
| 538617600000 | 856.9 |
| 538704000000 | 853.91 |
| 538790400000 | 834.29 |
| 538876800000 | 842.89 |
| 538963200000 | 836.01 |
| 539222400000 | 827.45 |
| 539308800000 | 828.49 |
| 539395200000 | 818.72 |
| 539481600000 | 803.02 |
| 539568000000 | 805.22 |
| 539827200000 | 820.27 |
| 539913600000 | 827.34 |
| 540000000000 | 821.91 |
| 540086400000 | 826.15 |
| 540172800000 | 820.86 |
| 540432000000 | 827.61 |
| 540518400000 | 812.07 |
| 540604800000 | 805.44 |
| 540691200000 | 813.63 |
| 540777600000 | 817.99 |
| 541036800000 | 812.22 |
| 541123200000 | 808.26 |
| 541209600000 | 806.14 |
| 541296000000 | 815.52 |
| 541382400000 | 815.48 |
| 541641600000 | 815.32 |
| 541728000000 | 808.17 |
| 541814400000 | 819.94 |
| 541900800000 | 825.48 |
| 541987200000 | 825.39 |
| 542246400000 | 820.07 |
| 542332800000 | 815.85 |
| 542419200000 | 798.39 |
| 542505600000 | 804.41 |
| 542592000000 | 810.3 |
| 542851200000 | 814.12 |
| 542937600000 | 807.61 |
| 543024000000 | 812.36 |
| 543110400000 | 804.06 |
| 543196800000 | 805.61 |
| 543456000000 | 821.61 |
| 543542400000 | 826.2 |
| 543628800000 | 828.64 |
| 543715200000 | 832.15 |
| 543801600000 | 840.73 |
| 544060800000 | 845.76 |
| 544147200000 | 835.22 |
| 544233600000 | 846.37 |
| 544320000000 | 845.39 |
| 544406400000 | 852.36 |
| 544665600000 | 858.42 |
| 544752000000 | 852.79 |
| 544838400000 | 846.99 |
| 544924800000 | 848.96 |
| 545011200000 | 845.65 |
| 545270400000 | 838.63 |
| 545356800000 | 857.3 |
| 545443200000 | 866.57 |
| 545529600000 | 865.49 |
| 545616000000 | 867.04 |
| 545875200000 | 863.28 |
| 545961600000 | 863.98 |
| 546048000000 | 873.79 |
| 546134400000 | 874.27 |
| 546220800000 | 883.8 |
| 546480000000 | 869.15 |
| 546566400000 | 866.32 |
| 546652800000 | 874.01 |
| 546739200000 | 872.47 |
| 546825600000 | 880.14 |
| 547084800000 | 881.54 |
| 547171200000 | 879.73 |
| 547257600000 | 881.77 |
| 547344000000 | 879.8 |
| 547430400000 | 873.63 |
| 547689600000 | 873.69 |
| 547776000000 | 871.97 |
| 547862400000 | 874.16 |
| 547948800000 | 877.36 |
| 548035200000 | 865.14 |
| 548294400000 | 868.07 |
| 548380800000 | 863.77 |
| 548467200000 | 862.56 |
| 548553600000 | 858.18 |
| 548640000000 | 860.55 |
| 548899200000 | 859.87 |
| 548985600000 | 854.86 |
| 549072000000 | 854.41 |
| 549158400000 | 853.84 |
| 549244800000 | 844.7 |
| 549504000000 | 845.2 |
| 549590400000 | 854.34 |
| 549676800000 | 851.98 |
| 549763200000 | 850.76 |
| 549849600000 | 849.78 |
| 550108800000 | 856.06 |
| 550195200000 | 854.94 |
| 550281600000 | 853.34 |
| 550368000000 | 861.13 |
| 550454400000 | 855.22 |
| 550713600000 | 857.07 |
| 550800000000 | 863.59 |
| 550886400000 | 864.58 |
| 550972800000 | 863.78 |
| 551059200000 | 872.04 |
| 551318400000 | 876.65 |
| 551404800000 | 882.17 |
| 551491200000 | 874.6 |
| 551577600000 | 872.91 |
| 551664000000 | 881.14 |
| 551923200000 | 880.21 |
| 552009600000 | 875.44 |
| 552096000000 | 864.77 |
| 552182400000 | 872.09 |
| 552268800000 | 879.65 |
| 552528000000 | 878.75 |
| 552614400000 | 875.91 |
| 552700800000 | 882.94 |
| 552787200000 | 880.41 |
| 552873600000 | 876.81 |
| 553132800000 | 877.09 |
| 553219200000 | 877.74 |
| 553305600000 | 892.02 |
| 553392000000 | 891.26 |
| 553478400000 | 888.73 |
| 553737600000 | 891.25 |
| 553824000000 | 888.38 |
| 553910400000 | 883.21 |
| 553996800000 | 887.41 |
| 554083200000 | 895.32 |
| 554342400000 | 896.28 |
| 554428800000 | 897.67 |
| 554515200000 | 905.37 |
| 554601600000 | 913.55 |
| 554688000000 | 907.72 |
| 554947200000 | 906.93 |
| 555033600000 | 893.76 |
| 555120000000 | 894.56 |
| 555206400000 | 898.27 |
| 555292800000 | 897.3 |
| 555552000000 | 896.1 |
| 555638400000 | 887.73 |
| 555724800000 | 899.65 |
| 555811200000 | 898.3 |
| 555897600000 | 907.55 |
| 556156800000 | 904.14 |
| 556243200000 | 908.07 |
| 556329600000 | 902.34 |
| 556416000000 | 913.28 |
| 556502400000 | 919.63 |
| 556761600000 | 909.99 |
| 556848000000 | 906.33 |
| 556934400000 | 906.25 |
| 557020800000 | 909.1 |
| 557107200000 | 915.05 |
| 557366400000 | 919.34 |
| 557452800000 | 921.41 |
| 557539200000 | 917.94 |
| 557625600000 | 914.03 |
| 557712000000 | 904.67 |
| 557971200000 | 895.72 |
| 558057600000 | 894.92 |
| 558144000000 | 898.24 |
| 558230400000 | 902.46 |
| 558316800000 | 910.37 |
| 558576000000 | 906.96 |
| 558662400000 | 903.75 |
| 558748800000 | 900.35 |
| 558835200000 | 901.14 |
| 558921600000 | 898.94 |
| 559180800000 | 894.91 |
| 559267200000 | 890.12 |
| 559353600000 | 902.16 |
| 559440000000 | 896.17 |
| 559526400000 | 890.33 |
| 559785600000 | 893.75 |
| 559872000000 | 888.45 |
| 559958400000 | 882.9 |
| 560044800000 | 884.66 |
| 560131200000 | 891.41 |
| 560390400000 | 897.63 |
| 560476800000 | 895.66 |
| 560563200000 | 890.61 |
| 560649600000 | 895.97 |
| 560736000000 | 888.09 |
| 560995200000 | 882.92 |
| 561081600000 | 880.19 |
| 561168000000 | 880.99 |
| 561254400000 | 868.32 |
| 561340800000 | 860.19 |
| 561600000000 | 804.2 |
| 561686400000 | 761.89 |
| 561772800000 | 804.41 |
| 561859200000 | 775.17 |
| 561945600000 | 765.62 |
| 562204800000 | 725.52 |
| 562291200000 | 735.38 |
| 562377600000 | 702.38 |
| 562464000000 | 698.04 |
| 562550400000 | 734.97 |
| 562809600000 | 732.84 |
| 562896000000 | 724.5 |
| 562982400000 | 704.54 |
| 563068800000 | 707.76 |
| 563155200000 | 711.06 |
| 563414400000 | 684.86 |
| 563500800000 | 644.11 |
| 563587200000 | 657.52 |
| 563673600000 | 697.15 |
| 563760000000 | 694 |
| 564019200000 | 706.31 |
| 564105600000 | 696.93 |
| 564192000000 | 692.44 |
| 564278400000 | 686.94 |
| 564364800000 | 675.8 |
| 564624000000 | 683.02 |
| 564710400000 | 697.28 |
| 564796800000 | 700.23 |
| 564883200000 | 696.11 |
| 564969600000 | 702.94 |
| 565228800000 | 693.64 |
| 565315200000 | 687.95 |
| 565401600000 | 686.88 |
| 565488000000 | 677.7 |
| 565574400000 | 659.58 |
| 565833600000 | 657.18 |
| 565920000000 | 661.3 |
| 566006400000 | 665.24 |
| 566092800000 | 672.34 |
| 566179200000 | 670.03 |
| 566438400000 | 678.53 |
| 566524800000 | 685.99 |
| 566611200000 | 699.82 |
| 566697600000 | 704.18 |
| 566784000000 | 696.67 |
| 567043200000 | 703.23 |
| 567129600000 | 706.28 |
| 567216000000 | 708.44 |
| 567302400000 | 711.43 |
| 567388800000 | 711.43 |
| 567648000000 | 701.3 |
| 567734400000 | 703.15 |
| 567820800000 | 706.18 |
| 567907200000 | 707.37 |
| 567993600000 | 707.58 |
| 568252800000 | 683.83 |
| 568339200000 | 692.93 |
| 568425600000 | 686.3 |
| 568512000000 | 692.65 |
| 568598400000 | 693.28 |
| 568857600000 | 676.35 |
| 568944000000 | 673.89 |
| 569030400000 | 665.82 |
| 569116800000 | 669.02 |
| 569203200000 | 653.55 |
| 569462400000 | 668.08 |
| 569548800000 | 655.77 |
| 569635200000 | 650.49 |
| 569721600000 | 644.97 |
| 569808000000 | 642.62 |
| 570067200000 | 641.56 |
| 570153600000 | 646.72 |
| 570240000000 | 644.36 |
| 570326400000 | 640.43 |
| 570412800000 | 639.36 |
| 570672000000 | 635.82 |
| 570758400000 | 639.23 |
| 570844800000 | 644.28 |
| 570931200000 | 648.18 |
| 571017600000 | 647.45 |
| 571276800000 | 651.58 |
| 571363200000 | 640.85 |
| 571449600000 | 653.18 |
| 571536000000 | 665.91 |
| 571622400000 | 661.57 |
| 571881600000 | 670.43 |
| 571968000000 | 674.83 |
| 572054400000 | 683.2 |
| 572140800000 | 685.6 |
| 572227200000 | 685.08 |
| 572486400000 | 697.01 |
| 572572800000 | 698.74 |
| 572659200000 | 698.28 |
| 572745600000 | 702.07 |
| 572832000000 | 696.48 |
| 573091200000 | 698.99 |
| 573177600000 | 704.97 |
| 573264000000 | 702.91 |
| 573350400000 | 700.09 |
| 573436800000 | 697.14 |
| 573696000000 | 693.29 |
| 573782400000 | 705.05 |
| 573868800000 | 708.4 |
| 573955200000 | 715.61 |
| 574041600000 | 710.75 |
| 574300800000 | 711.7 |
| 574387200000 | 711.94 |
| 574473600000 | 713.26 |
| 574560000000 | 691.52 |
| 574646400000 | 723.09 |
| 574905600000 | 722.66 |
| 574992000000 | 709.44 |
| 575078400000 | 709.39 |
| 575164800000 | 710.96 |
| 575251200000 | 704.28 |
| 575510400000 | 687.51 |
| 575596800000 | 692.95 |
| 575683200000 | 691.24 |
| 575769600000 | 689.68 |
| 575856000000 | 689.83 |
| 576115200000 | 688.94 |
| 576201600000 | 683.55 |
| 576288000000 | 694.7 |
| 576374400000 | 698.51 |
| 576460800000 | 701.09 |
| 576720000000 | 702.97 |
| 576806400000 | 705.67 |
| 576892800000 | 708.07 |
| 576979200000 | 711.68 |
| 577065600000 | 698.57 |
| 577324800000 | 697.09 |
| 577411200000 | 701.86 |
| 577497600000 | 694.14 |
| 577584000000 | 692.75 |
| 577670400000 | 692.68 |
| 577929600000 | 692.85 |
| 578016000000 | 694.15 |
| 578102400000 | 691.25 |
| 578188800000 | 698.53 |
| 578275200000 | 687.83 |
| 578534400000 | 688.41 |
| 578620800000 | 685.08 |
| 578707200000 | 689.65 |
| 578793600000 | 686.63 |
| 578880000000 | 687.06 |
| 579139200000 | 676.1 |
| 579225600000 | 673.99 |
| 579312000000 | 661.64 |
| 579398400000 | 657.78 |
| 579484800000 | 657.56 |
| 579744000000 | 669.65 |
| 579830400000 | 671.19 |
| 579916800000 | 670.61 |
| 580003200000 | 663.62 |
| 580089600000 | 666.68 |
| 580348800000 | 664.88 |
| 580435200000 | 665.94 |
| 580521600000 | 674.38 |
| 580608000000 | 668.82 |
| 580694400000 | 666.2 |
| 580953600000 | 672.2 |
| 581040000000 | 673.11 |
| 581126400000 | 683.47 |
| 581212800000 | 699.46 |
| 581299200000 | 691.1 |
| 581558400000 | 697.85 |
| 581644800000 | 692.7 |
| 581731200000 | 693.43 |
| 581817600000 | 702.91 |
| 581904000000 | 701.81 |
| 582163200000 | 697.73 |
| 582249600000 | 692.79 |
| 582336000000 | 690.12 |
| 582422400000 | 683.37 |
| 582508800000 | 683.45 |
| 582768000000 | 678.45 |
| 582854400000 | 680.14 |
| 582940800000 | 680.02 |
| 583027200000 | 678.34 |
| 583113600000 | 673.5 |
| 583372800000 | 669.46 |
| 583459200000 | 670.06 |
| 583545600000 | 671.91 |
| 583632000000 | 669.24 |
| 583718400000 | 681.77 |
| 583977600000 | 680.55 |
| 584064000000 | 681.95 |
| 584150400000 | 690.07 |
| 584236800000 | 687.58 |
| 584323200000 | 683.11 |
| 584582400000 | 675.9 |
| 584668800000 | 671.95 |
| 584755200000 | 663.25 |
| 584841600000 | 667.27 |
| 584928000000 | 662.16 |
| 585187200000 | 656.74 |
| 585273600000 | 652.9 |
| 585360000000 | 658.83 |
| 585446400000 | 663.65 |
| 585532800000 | 663.83 |
| 585792000000 | 664.17 |
| 585878400000 | 664.46 |
| 585964800000 | 670.97 |
| 586051200000 | 663.38 |
| 586137600000 | 668.22 |
| 586396800000 | 670.05 |
| 586483200000 | 671.11 |
| 586569600000 | 666.4 |
| 586656000000 | 665.19 |
| 586742400000 | 667.28 |
| 587001600000 | 662.53 |
| 587088000000 | 663.28 |
| 587174400000 | 654.46 |
| 587260800000 | 651.15 |
| 587347200000 | 663.88 |
| 587606400000 | 661.26 |
| 587692800000 | 666.84 |
| 587779200000 | 661.75 |
| 587865600000 | 666.53 |
| 587952000000 | 663.45 |
| 588211200000 | 656.08 |
| 588297600000 | 654.83 |
| 588384000000 | 661.11 |
| 588470400000 | 665.04 |
| 588556800000 | 668.2 |
| 588816000000 | 666.62 |
| 588902400000 | 664.41 |
| 588988800000 | 663.28 |
| 589075200000 | 657.8 |
| 589161600000 | 660.66 |
| 589420800000 | 670.18 |
| 589507200000 | 673.64 |
| 589593600000 | 678.79 |
| 589680000000 | 682.06 |
| 589766400000 | 678.6 |
| 590025600000 | 686.69 |
| 590112000000 | 684.16 |
| 590198400000 | 678.13 |
| 590284800000 | 682.33 |
| 590371200000 | 682.16 |
| 590630400000 | 685.72 |
| 590716800000 | 687.57 |
| 590803200000 | 688.8 |
| 590889600000 | 688.99 |
| 590976000000 | 688.87 |
| 591235200000 | 688.64 |
| 591321600000 | 685.83 |
| 591408000000 | 686.05 |
| 591494400000 | 689.07 |
| 591580800000 | 690.91 |
| 591840000000 | 692.87 |
| 591926400000 | 696.56 |
| 592012800000 | 696.24 |
| 592099200000 | 700.15 |
| 592185600000 | 700.12 |
| 592444800000 | 706.84 |
| 592531200000 | 704.2 |
| 592617600000 | 704.78 |
| 592704000000 | 718.55 |
| 592790400000 | 719.83 |
| 593049600000 | 724.22 |
| 593136000000 | 728.27 |
| 593222400000 | 732.33 |
| 593308800000 | 730.18 |
| 593395200000 | 736.25 |
| 593654400000 | 733.72 |
| 593740800000 | 735.96 |
| 593827200000 | 753.52 |
| 593913600000 | 747.25 |
| 594000000000 | 751.12 |
| 594259200000 | 757 |
| 594345600000 | 761.64 |
| 594432000000 | 762.07 |
| 594518400000 | 759.24 |
| 594604800000 | 753.57 |
| 594864000000 | 750.08 |
| 594950400000 | 753.89 |
| 595036800000 | 759.73 |
| 595123200000 | 762.69 |
| 595209600000 | 768.45 |
| 595468800000 | 760.23 |
| 595555200000 | 758.25 |
| 595641600000 | 767.94 |
| 595728000000 | 762.28 |
| 595814400000 | 767.72 |
| 596073600000 | 758.59 |
| 596160000000 | 755.9 |
| 596246400000 | 763.96 |
| 596332800000 | 765.96 |
| 596419200000 | 762.18 |
| 596678400000 | 750.5 |
| 596764800000 | 750.6 |
| 596851200000 | 750.93 |
| 596937600000 | 754.81 |
| 597024000000 | 752.11 |
| 597283200000 | 753.87 |
| 597369600000 | 754.93 |
| 597456000000 | 754.5 |
| 597542400000 | 753.82 |
| 597628800000 | 769.44 |
| 597888000000 | 759.75 |
| 597974400000 | 758.68 |
| 598060800000 | 760.18 |
| 598147200000 | 759.49 |
| 598233600000 | 757.6 |
| 598492800000 | 761.27 |
| 598579200000 | 762.92 |
| 598665600000 | 764.96 |
| 598752000000 | 751.74 |
| 598838400000 | 762.74 |
| 599097600000 | 762.39 |
| 599184000000 | 766.86 |
| 599270400000 | 756.57 |
| 599356800000 | 759.8 |
| 599443200000 | 766.56 |
| 599702400000 | 770.72 |
| 599788800000 | 779.89 |
| 599875200000 | 773.16 |
| 599961600000 | 775.24 |
| 600048000000 | 772.13 |
| 600307200000 | 770.54 |
| 600393600000 | 767.65 |
| 600480000000 | 769.67 |
| 600566400000 | 768.76 |
| 600652800000 | 769.73 |
| 600912000000 | 757.9 |
| 600998400000 | 757.16 |
| 601084800000 | 749.32 |
| 601171200000 | 752.18 |
| 601257600000 | 756.98 |
| 601516800000 | 755.09 |
| 601603200000 | 761.84 |
| 601689600000 | 761.78 |
| 601776000000 | 755.75 |
| 601862400000 | 756.9 |
| 602121600000 | 746.87 |
| 602208000000 | 740.49 |
| 602294400000 | 738.3 |
| 602380800000 | 740.42 |
| 602467200000 | 740.59 |
| 602726400000 | 740.67 |
| 602812800000 | 743.15 |
| 602899200000 | 750.37 |
| 602985600000 | 752.68 |
| 603072000000 | 751.48 |
| 603331200000 | 738.61 |
| 603417600000 | 745.37 |
| 603504000000 | 743.61 |
| 603590400000 | 745.76 |
| 603676800000 | 747.45 |
| 603936000000 | 750.9 |
| 604022400000 | 749.96 |
| 604108800000 | 749.11 |
| 604195200000 | 744.98 |
| 604281600000 | 752.08 |
| 604540800000 | 742 |
| 604627200000 | 743.44 |
| 604713600000 | 743.54 |
| 604800000000 | 738.22 |
| 604886400000 | 749.84 |
| 605145600000 | 752.38 |
| 605232000000 | 754.49 |
| 605318400000 | 750.34 |
| 605404800000 | 749.14 |
| 605491200000 | 744.34 |
| 605750400000 | 744.83 |
| 605836800000 | 747.75 |
| 605923200000 | 750.05 |
| 606009600000 | 750.08 |
| 606096000000 | 745.49 |
| 606355200000 | 721.59 |
| 606441600000 | 742.16 |
| 606528000000 | 739.6 |
| 606614400000 | 741.24 |
| 606700800000 | 743.19 |
| 606960000000 | 742.24 |
| 607046400000 | 738.46 |
| 607132800000 | 738.69 |
| 607219200000 | 741.72 |
| 607305600000 | 739.28 |
| 607564800000 | 747.77 |
| 607651200000 | 755.04 |
| 607737600000 | 756.13 |
| 607824000000 | 756.11 |
| 607910400000 | 754.65 |
| 608169600000 | 755.23 |
| 608256000000 | 755.91 |
| 608342400000 | 758.21 |
| 608428800000 | 761.57 |
| 608515200000 | 763.6 |
| 608774400000 | 771.1 |
| 608860800000 | 774.67 |
| 608947200000 | 773.29 |
| 609033600000 | 775.01 |
| 609120000000 | 775.08 |
| 609379200000 | 773.18 |
| 609465600000 | 767.44 |
| 609552000000 | 760.35 |
| 609638400000 | 763.26 |
| 609724800000 | 757.01 |
| 609984000000 | 756.24 |
| 610070400000 | 750.49 |
| 610156800000 | 748.94 |
| 610243200000 | 748.54 |
| 610329600000 | 751.51 |
| 610588800000 | 747.72 |
| 610675200000 | 742.15 |
| 610761600000 | 742.28 |
| 610848000000 | 738.15 |
| 610934400000 | 739.96 |
| 611193600000 | 727.62 |
| 611280000000 | 726.97 |
| 611366400000 | 716.19 |
| 611452800000 | 720.01 |
| 611539200000 | 722.19 |
| 611798400000 | 714.25 |
| 611884800000 | 721.52 |
| 611971200000 | 720.47 |
| 612057600000 | 737.57 |
| 612144000000 | 739.07 |
| 612403200000 | 743.83 |
| 612489600000 | 738.91 |
| 612576000000 | 747.89 |
| 612662400000 | 748.11 |
| 612748800000 | 758.62 |
| 613008000000 | 758.07 |
| 613094400000 | 748.67 |
| 613180800000 | 754.18 |
| 613267200000 | 755.12 |
| 613353600000 | 747.79 |
| 613612800000 | 745.34 |
| 613699200000 | 743.63 |
| 613785600000 | 745.84 |
| 613872000000 | 740.56 |
| 613958400000 | 752.75 |
| 614217600000 | 764.58 |
| 614304000000 | 773.09 |
| 614390400000 | 771.51 |
| 614476800000 | 777.24 |
| 614563200000 | 780.77 |
| 614822400000 | 780.48 |
| 614908800000 | 780.19 |
| 614995200000 | 783.23 |
| 615081600000 | 786.64 |
| 615168000000 | 776.81 |
| 615427200000 | 788.17 |
| 615513600000 | 795.25 |
| 615600000000 | 798.81 |
| 615686400000 | 803.04 |
| 615772800000 | 807.81 |
| 616032000000 | 820.94 |
| 616118400000 | 819.16 |
| 616204800000 | 819.53 |
| 616291200000 | 825.69 |
| 616377600000 | 819.13 |
| 616636800000 | 810.78 |
| 616723200000 | 819.47 |
| 616809600000 | 820.23 |
| 616896000000 | 821.96 |
| 616982400000 | 825.11 |
| 617241600000 | 815.81 |
| 617328000000 | 824.7 |
| 617414400000 | 836.73 |
| 617500800000 | 840.44 |
| 617587200000 | 834.17 |
| 617846400000 | 839.57 |
| 617932800000 | 845.02 |
| 618019200000 | 852.82 |
| 618105600000 | 840.59 |
| 618192000000 | 840.25 |
| 618451200000 | 834.02 |
| 618537600000 | 840.51 |
| 618624000000 | 839.1 |
| 618710400000 | 841.28 |
| 618796800000 | 826.01 |
| 619056000000 | 823.86 |
| 619142400000 | 822.03 |
| 619228800000 | 824.5 |
| 619315200000 | 817.51 |
| 619401600000 | 821.3 |
| 619660800000 | 820.83 |
| 619747200000 | 818.29 |
| 619833600000 | 819.84 |
| 619920000000 | 821.56 |
| 620006400000 | 829.3 |
| 620265600000 | 826.88 |
| 620352000000 | 830.64 |
| 620438400000 | 839.16 |
| 620524800000 | 832.38 |
| 620611200000 | 832.11 |
| 620870400000 | 837.41 |
| 620956800000 | 836.37 |
| 621043200000 | 834.71 |
| 621129600000 | 839.66 |
| 621216000000 | 849.11 |
| 621475200000 | 840.11 |
| 621561600000 | 841.05 |
| 621648000000 | 838.57 |
| 621734400000 | 843.03 |
| 621820800000 | 830.09 |
| 622080000000 | 847.63 |
| 622166400000 | 845.34 |
| 622252800000 | 850.21 |
| 622339200000 | 849.37 |
| 622425600000 | 850.8 |
| 622684800000 | 864.58 |
| 622771200000 | 863.14 |
| 622857600000 | 868.97 |
| 622944000000 | 867.17 |
| 623030400000 | 862.86 |
| 623289600000 | 856.44 |
| 623376000000 | 862.06 |
| 623462400000 | 863.7 |
| 623548800000 | 866.89 |
| 623635200000 | 864.37 |
| 623894400000 | 872.38 |
| 623980800000 | 870.4 |
| 624067200000 | 848.79 |
| 624153600000 | 853.22 |
| 624240000000 | 850.8 |
| 624499200000 | 805.77 |
| 624585600000 | 823.67 |
| 624672000000 | 825.66 |
| 624758400000 | 842.72 |
| 624844800000 | 837.49 |
| 625104000000 | 838.12 |
| 625190400000 | 828.87 |
| 625276800000 | 824.64 |
| 625363200000 | 819.7 |
| 625449600000 | 812.53 |
| 625708800000 | 818.59 |
| 625795200000 | 820.99 |
| 625881600000 | 822.9 |
| 625968000000 | 816.76 |
| 626054400000 | 811.3 |
| 626313600000 | 804.43 |
| 626400000000 | 797.61 |
| 626486400000 | 803.7 |
| 626572800000 | 806.19 |
| 626659200000 | 810.46 |
| 626918400000 | 817.14 |
| 627004800000 | 818.93 |
| 627091200000 | 822.45 |
| 627177600000 | 831.35 |
| 627264000000 | 828.39 |
| 627523200000 | 834.86 |
| 627609600000 | 836.84 |
| 627696000000 | 842.97 |
| 627782400000 | 848.87 |
| 627868800000 | 859.77 |
| 628128000000 | 870.21 |
| 628214400000 | 868.53 |
| 628300800000 | 875.87 |
| 628387200000 | 880.12 |
| 628473600000 | 893.13 |
| 628732800000 | 902.61 |
| 628819200000 | 896.87 |
| 628905600000 | 910.57 |
| 628992000000 | 910.36 |
| 629078400000 | 908.1 |
| 629337600000 | 910.66 |
| 629424000000 | 920.73 |
| 629510400000 | 921.73 |
| 629596800000 | 921.4 |
| 629683200000 | 925.86 |
| 629942400000 | 925.41 |
| 630028800000 | 917.72 |
| 630115200000 | 922.42 |
| 630201600000 | 939.4 |
| 630288000000 | 947.21 |
| 630547200000 | 947.21 |
| 630633600000 | 950.75 |
| 630720000000 | 975.89 |
| 630806400000 | 986.93 |
| 630892800000 | 989.12 |
| 631152000000 | 989.12 |
| 631238400000 | 983.54 |
| 631324800000 | 990.39 |
| 631411200000 | 1006.29 |
| 631497600000 | 998.63 |
| 631756800000 | 1010.98 |
| 631843200000 | 1008.1 |
| 631929600000 | 998.25 |
| 632016000000 | 1007.48 |
| 632102400000 | 1000.97 |
| 632361600000 | 992.11 |
| 632448000000 | 975.34 |
| 632534400000 | 988.21 |
| 632620800000 | 970.84 |
| 632707200000 | 973.05 |
| 632966400000 | 970.31 |
| 633052800000 | 980.34 |
| 633139200000 | 974.63 |
| 633225600000 | 985.97 |
| 633312000000 | 990.47 |
| 633571200000 | 997.01 |
| 633657600000 | 1001.38 |
| 633744000000 | 994.24 |
| 633830400000 | 1007.58 |
| 633916800000 | 1022.71 |
| 634176000000 | 1045.12 |
| 634262400000 | 1048.79 |
| 634348800000 | 1040.12 |
| 634435200000 | 1041.55 |
| 634521600000 | 1027.25 |
| 634780800000 | 1022.35 |
| 634867200000 | 1006.4 |
| 634953600000 | 1017.41 |
| 635040000000 | 1016.71 |
| 635126400000 | 1023.54 |
| 635385600000 | 1015.14 |
| 635472000000 | 998.76 |
| 635558400000 | 996.85 |
| 635644800000 | 995.94 |
| 635731200000 | 980.43 |
| 635990400000 | 967.79 |
| 636076800000 | 980.63 |
| 636163200000 | 977.84 |
| 636249600000 | 958.85 |
| 636336000000 | 976.38 |
| 636595200000 | 986.2 |
| 636681600000 | 983.09 |
| 636768000000 | 988.23 |
| 636854400000 | 993.54 |
| 636940800000 | 998.24 |
| 637200000000 | 990.66 |
| 637286400000 | 988.54 |
| 637372800000 | 993.22 |
| 637459200000 | 1006.71 |
| 637545600000 | 1019.92 |
| 637804800000 | 1034.29 |
| 637891200000 | 1016.95 |
| 637977600000 | 1017.98 |
| 638064000000 | 1010.58 |
| 638150400000 | 1010.53 |
| 638409600000 | 1015.3 |
| 638496000000 | 1011.08 |
| 638582400000 | 1012 |
| 638668800000 | 1021.52 |
| 638755200000 | 1022.62 |
| 639014400000 | 1005.89 |
| 639100800000 | 1018.79 |
| 639187200000 | 1020.56 |
| 639273600000 | 1023.3 |
| 639360000000 | 1029.35 |
| 639619200000 | 1022.89 |
| 639705600000 | 1021.55 |
| 639792000000 | 1037.96 |
| 639878400000 | 1041.72 |
| 639964800000 | 1042.89 |
| 640224000000 | 1047.5 |
| 640310400000 | 1047.03 |
| 640396800000 | 1038.5 |
| 640483200000 | 1032.45 |
| 640569600000 | 1034.77 |
| 640828800000 | 1008.71 |
| 640915200000 | 1006.87 |
| 641001600000 | 1013.76 |
| 641088000000 | 1008.26 |
| 641174400000 | 1005.79 |
| 641433600000 | 1005 |
| 641520000000 | 1003.29 |
| 641606400000 | 1013.24 |
| 641692800000 | 1027.03 |
| 641779200000 | 1036.17 |
| 642038400000 | 1044.88 |
| 642124800000 | 1048.87 |
| 642211200000 | 1059.37 |
| 642297600000 | 1053.74 |
| 642384000000 | 1064.53 |
| 642643200000 | 1057.53 |
| 642729600000 | 1056.76 |
| 642816000000 | 1052.85 |
| 642902400000 | 1053.69 |
| 642988800000 | 1052.73 |
| 643248000000 | 1037.83 |
| 643334400000 | 1049.84 |
| 643420800000 | 1047.11 |
| 643507200000 | 1048.22 |
| 643593600000 | 1034.23 |
| 643852800000 | 1030.48 |
| 643939200000 | 1046.09 |
| 644025600000 | 1044.54 |
| 644112000000 | 1029.19 |
| 644198400000 | 1030.9 |
| 644457600000 | 1033.13 |
| 644544000000 | 1038.81 |
| 644630400000 | 1025.06 |
| 644716800000 | 1019.33 |
| 644803200000 | 1012.96 |
| 645062400000 | 1008.08 |
| 645148800000 | 1007.39 |
| 645235200000 | 1010.06 |
| 645321600000 | 1012.89 |
| 645408000000 | 1000.63 |
| 645667200000 | 1006.32 |
| 645753600000 | 1027.07 |
| 645840000000 | 1024.45 |
| 645926400000 | 1031.97 |
| 646012800000 | 1040.51 |
| 646272000000 | 1050.15 |
| 646358400000 | 1048.6 |
| 646444800000 | 1052.63 |
| 646531200000 | 1049.2 |
| 646617600000 | 1045.34 |
| 646876800000 | 1050.91 |
| 646963200000 | 1050.36 |
| 647049600000 | 1055.91 |
| 647136000000 | 1047.84 |
| 647222400000 | 1046.14 |
| 647481600000 | 1042.73 |
| 647568000000 | 1034.52 |
| 647654400000 | 1041.54 |
| 647740800000 | 1042.64 |
| 647827200000 | 1052.35 |
| 648086400000 | 1054.47 |
| 648172800000 | 1059.83 |
| 648259200000 | 1063.63 |
| 648345600000 | 1062.68 |
| 648432000000 | 1068.34 |
| 648691200000 | 1060.75 |
| 648777600000 | 1064.37 |
| 648864000000 | 1063.05 |
| 648950400000 | 1061.67 |
| 649036800000 | 1058.6 |
| 649296000000 | 1058.75 |
| 649382400000 | 1079.52 |
| 649468800000 | 1071.17 |
| 649555200000 | 1052.22 |
| 649641600000 | 1035.57 |
| 649900800000 | 994.01 |
| 649987200000 | 1009.93 |
| 650073600000 | 977.19 |
| 650160000000 | 983.5 |
| 650246400000 | 980.3 |
| 650505600000 | 968.22 |
| 650592000000 | 975.85 |
| 650678400000 | 980.24 |
| 650764800000 | 986.61 |
| 650851200000 | 959.16 |
| 651110400000 | 930.25 |
| 651196800000 | 896.16 |
| 651283200000 | 903.84 |
| 651369600000 | 877.43 |
| 651456000000 | 893.47 |
| 651715200000 | 939.57 |
| 651801600000 | 936.64 |
| 651888000000 | 937.2 |
| 651974400000 | 944.11 |
| 652060800000 | 936.86 |
| 652320000000 | 928.14 |
| 652406400000 | 916.88 |
| 652492800000 | 919.43 |
| 652579200000 | 923.08 |
| 652665600000 | 925.63 |
| 652924800000 | 941.61 |
| 653011200000 | 919.86 |
| 653097600000 | 930.85 |
| 653184000000 | 929.27 |
| 653270400000 | 924.81 |
| 653529600000 | 915.31 |
| 653616000000 | 899.99 |
| 653702400000 | 886.88 |
| 653788800000 | 865.45 |
| 653875200000 | 862.96 |
| 654134400000 | 853.15 |
| 654220800000 | 831.54 |
| 654307200000 | 840.69 |
| 654393600000 | 840.58 |
| 654480000000 | 829.36 |
| 654739200000 | 863.74 |
| 654825600000 | 882.07 |
| 654912000000 | 880.61 |
| 654998400000 | 874.43 |
| 655084800000 | 864.29 |
| 655344000000 | 890.41 |
| 655430400000 | 878.67 |
| 655516800000 | 865.76 |
| 655603200000 | 865.69 |
| 655689600000 | 885.56 |
| 655948800000 | 895.35 |
| 656035200000 | 899.17 |
| 656121600000 | 908.33 |
| 656208000000 | 929.72 |
| 656294400000 | 936.48 |
| 656553600000 | 930.51 |
| 656640000000 | 947.32 |
| 656726400000 | 949.16 |
| 656812800000 | 942.13 |
| 656899200000 | 916.49 |
| 657158400000 | 914.41 |
| 657244800000 | 900.52 |
| 657331200000 | 909.21 |
| 657417600000 | 906.51 |
| 657504000000 | 907.44 |
| 657763200000 | 902.9 |
| 657849600000 | 909.14 |
| 657936000000 | 900.27 |
| 658022400000 | 889.65 |
| 658108800000 | 896.48 |
| 658368000000 | 910.75 |
| 658454400000 | 914.66 |
| 658540800000 | 910.69 |
| 658627200000 | 905.32 |
| 658713600000 | 912.4 |
| 658972800000 | 924.49 |
| 659059200000 | 919.7 |
| 659145600000 | 916.68 |
| 659232000000 | 923.22 |
| 659318400000 | 917.15 |
| 659577600000 | 896.84 |
| 659664000000 | 897.41 |
| 659750400000 | 897.74 |
| 659836800000 | 900.42 |
| 659923200000 | 895.51 |
| 660182400000 | 911.28 |
| 660268800000 | 905.3 |
| 660355200000 | 913.47 |
| 660441600000 | 932.05 |
| 660528000000 | 941.84 |
| 660787200000 | 943.48 |
| 660873600000 | 936.56 |
| 660960000000 | 940.72 |
| 661046400000 | 943.17 |
| 661132800000 | 938.35 |
| 661392000000 | 915.93 |
| 661478400000 | 917.02 |
| 661564800000 | 917.96 |
| 661651200000 | 889.87 |
| 661737600000 | 875.71 |
| 661996800000 | 863.62 |
| 662083200000 | 868.02 |
| 662169600000 | 862.41 |
| 662256000000 | 867.59 |
| 662342400000 | 878.4 |
| 662601600000 | 878.12 |
| 662688000000 | 878.12 |
| 662774400000 | 871.19 |
| 662860800000 | 871.37 |
| 662947200000 | 873.39 |
| 663206400000 | 843.25 |
| 663292800000 | 836.1 |
| 663379200000 | 861.58 |
| 663465600000 | 841.74 |
| 663552000000 | 839.1 |
| 663811200000 | 805.17 |
| 663897600000 | 807.32 |
| 663984000000 | 806.84 |
| 664070400000 | 874.37 |
| 664156800000 | 876.48 |
| 664416000000 | 876.77 |
| 664502400000 | 870.01 |
| 664588800000 | 860.94 |
| 664675200000 | 881.22 |
| 664761600000 | 886.69 |
| 665020800000 | 886.63 |
| 665107200000 | 881.94 |
| 665193600000 | 889.16 |
| 665280000000 | 903.65 |
| 665366400000 | 911.03 |
| 665625600000 | 916.59 |
| 665712000000 | 926.5 |
| 665798400000 | 927.96 |
| 665884800000 | 939.62 |
| 665971200000 | 945.01 |
| 666230400000 | 963.92 |
| 666316800000 | 953.81 |
| 666403200000 | 959.82 |
| 666489600000 | 962.1 |
| 666576000000 | 966.7 |
| 666835200000 | 977.5 |
| 666921600000 | 982.08 |
| 667008000000 | 965.59 |
| 667094400000 | 970.5 |
| 667180800000 | 977.91 |
| 667440000000 | 973.83 |
| 667526400000 | 952.75 |
| 667612800000 | 958.42 |
| 667699200000 | 958.11 |
| 667785600000 | 944.37 |
| 668044800000 | 952.92 |
| 668131200000 | 963.57 |
| 668217600000 | 975.27 |
| 668304000000 | 977.9 |
| 668390400000 | 975.14 |
| 668649600000 | 951.68 |
| 668736000000 | 953.84 |
| 668822400000 | 938.35 |
| 668908800000 | 954.53 |
| 668995200000 | 940.95 |
| 669254400000 | 916.74 |
| 669340800000 | 904.43 |
| 669427200000 | 899.78 |
| 669513600000 | 907.34 |
| 669600000000 | 904.43 |
| 669859200000 | 894.51 |
| 669945600000 | 877.12 |
| 670032000000 | 874.22 |
| 670118400000 | 883.32 |
| 670204800000 | 884 |
| 670464000000 | 889.26 |
| 670550400000 | 896.26 |
| 670636800000 | 916.55 |
| 670723200000 | 914.57 |
| 670809600000 | 918.43 |
| 671068800000 | 903.15 |
| 671155200000 | 914.22 |
| 671241600000 | 902.08 |
| 671328000000 | 910.66 |
| 671414400000 | 912.1 |
| 671673600000 | 922.31 |
| 671760000000 | 918.46 |
| 671846400000 | 929.95 |
| 671932800000 | 921.78 |
| 672019200000 | 892.83 |
| 672278400000 | 870.36 |
| 672364800000 | 886.48 |
| 672451200000 | 887.62 |
| 672537600000 | 887.82 |
| 672624000000 | 872.67 |
| 672883200000 | 870.74 |
| 672969600000 | 891.71 |
| 673056000000 | 904.71 |
| 673142400000 | 901.14 |
| 673228800000 | 894.18 |
| 673488000000 | 895.26 |
| 673574400000 | 906.88 |
| 673660800000 | 897.79 |
| 673747200000 | 892.64 |
| 673833600000 | 904.6 |
| 674092800000 | 900.52 |
| 674179200000 | 908.18 |
| 674265600000 | 909.42 |
| 674352000000 | 908.73 |
| 674438400000 | 887.31 |
| 674697600000 | 886.14 |
| 674784000000 | 904.67 |
| 674870400000 | 903.41 |
| 674956800000 | 907.02 |
| 675043200000 | 911.38 |
| 675302400000 | 913.76 |
| 675388800000 | 918.18 |
| 675475200000 | 924.62 |
| 675561600000 | 915.81 |
| 675648000000 | 916.91 |
| 675907200000 | 910.29 |
| 675993600000 | 909.49 |
| 676080000000 | 913.44 |
| 676166400000 | 909.62 |
| 676252800000 | 899.51 |
| 676512000000 | 896.67 |
| 676598400000 | 900.65 |
| 676684800000 | 882.93 |
| 676771200000 | 876.52 |
| 676857600000 | 886.63 |
| 677116800000 | 876.63 |
| 677203200000 | 866.9 |
| 677289600000 | 867.97 |
| 677376000000 | 865.67 |
| 677462400000 | 869.09 |
| 677721600000 | 866.81 |
| 677808000000 | 860.5 |
| 677894400000 | 861.04 |
| 677980800000 | 857.91 |
| 678067200000 | 838.54 |
| 678326400000 | 839.36 |
| 678412800000 | 827.79 |
| 678499200000 | 823.23 |
| 678585600000 | 818.69 |
| 678672000000 | 828.88 |
| 678931200000 | 825.6 |
| 679017600000 | 835.32 |
| 679104000000 | 843.29 |
| 679190400000 | 831.2 |
| 679276800000 | 846.27 |
| 679536000000 | 849.6 |
| 679622400000 | 847.21 |
| 679708800000 | 846.71 |
| 679795200000 | 860.37 |
| 679881600000 | 878.17 |
| 680140800000 | 876.34 |
| 680227200000 | 878.95 |
| 680313600000 | 883.9 |
| 680400000000 | 873.7 |
| 680486400000 | 873.68 |
| 680745600000 | 867.15 |
| 680832000000 | 872.16 |
| 680918400000 | 874.4 |
| 681004800000 | 872.64 |
| 681091200000 | 876.09 |
| 681350400000 | 886.06 |
| 681436800000 | 885.15 |
| 681523200000 | 890.25 |
| 681609600000 | 887.36 |
| 681696000000 | 882.3 |
| 681955200000 | 878.32 |
| 682041600000 | 882.97 |
| 682128000000 | 882.72 |
| 682214400000 | 884.26 |
| 682300800000 | 872.42 |
| 682560000000 | 785.96 |
| 682646400000 | 809.52 |
| 682732800000 | 846.32 |
| 682819200000 | 877.31 |
| 682905600000 | 872.25 |
| 683164800000 | 879.24 |
| 683251200000 | 876.15 |
| 683337600000 | 878.21 |
| 683424000000 | 881.86 |
| 683510400000 | 878.85 |
| 683769600000 | 880.66 |
| 683856000000 | 886.47 |
| 683942400000 | 887.12 |
| 684028800000 | 886.61 |
| 684115200000 | 884.28 |
| 684374400000 | 896.36 |
| 684460800000 | 894.85 |
| 684547200000 | 889.36 |
| 684633600000 | 898.36 |
| 684720000000 | 901.83 |
| 684979200000 | 906.62 |
| 685065600000 | 906.92 |
| 685152000000 | 904.59 |
| 685238400000 | 901.44 |
| 685324800000 | 899.4 |
| 685584000000 | 906.61 |
| 685670400000 | 910.63 |
| 685756800000 | 900.75 |
| 685843200000 | 902.37 |
| 685929600000 | 897.58 |
| 686188800000 | 905.79 |
| 686275200000 | 904.33 |
| 686361600000 | 904.65 |
| 686448000000 | 900.39 |
| 686534400000 | 891.19 |
| 686793600000 | 884.87 |
| 686880000000 | 878.56 |
| 686966400000 | 868.36 |
| 687052800000 | 876.02 |
| 687139200000 | 873.7 |
| 687398400000 | 874.18 |
| 687484800000 | 874.34 |
| 687571200000 | 876.63 |
| 687657600000 | 876.3 |
| 687744000000 | 880.62 |
| 688003200000 | 882.02 |
| 688089600000 | 880.98 |
| 688176000000 | 877.37 |
| 688262400000 | 873.76 |
| 688348800000 | 869.16 |
| 688608000000 | 871.81 |
| 688694400000 | 879.11 |
| 688780800000 | 884.05 |
| 688867200000 | 889.37 |
| 688953600000 | 889.97 |
| 689212800000 | 900.88 |
| 689299200000 | 900.37 |
| 689385600000 | 900.14 |
| 689472000000 | 904.14 |
| 689558400000 | 914.97 |
| 689817600000 | 921.56 |
| 689904000000 | 927.94 |
| 689990400000 | 929.14 |
| 690076800000 | 935.68 |
| 690163200000 | 930.16 |
| 690422400000 | 928.85 |
| 690508800000 | 922.98 |
| 690595200000 | 928.02 |
| 690681600000 | 929.02 |
| 690768000000 | 937.32 |
| 691027200000 | 934.93 |
| 691113600000 | 938.95 |
| 691200000000 | 918.65 |
| 691286400000 | 916.09 |
| 691372800000 | 905.08 |
| 691632000000 | 904 |
| 691718400000 | 909.25 |
| 691804800000 | 907.3 |
| 691891200000 | 920.32 |
| 691977600000 | 925.45 |
| 692236800000 | 922.52 |
| 692323200000 | 913.31 |
| 692409600000 | 914.22 |
| 692496000000 | 919.84 |
| 692582400000 | 928.49 |
| 692841600000 | 935.07 |
| 692928000000 | 941.66 |
| 693014400000 | 947.26 |
| 693100800000 | 953.55 |
| 693187200000 | 952.88 |
| 693446400000 | 970.01 |
| 693532800000 | 981.68 |
| 693619200000 | 980.49 |
| 693705600000 | 983.61 |
| 693792000000 | 991.5 |
| 694051200000 | 1000.04 |
| 694137600000 | 1000 |
| 694310400000 | 1000.66 |
| 694396800000 | 981.1 |
| 694656000000 | 1003.48 |
| 694742400000 | 1004.47 |
| 694828800000 | 996.08 |
| 694915200000 | 987.53 |
| 695001600000 | 987.15 |
| 695260800000 | 981.51 |
| 695347200000 | 990.78 |
| 695433600000 | 985.26 |
| 695520000000 | 984.71 |
| 695606400000 | 993.45 |
| 695865600000 | 998.27 |
| 695952000000 | 1013.41 |
| 696038400000 | 1007.15 |
| 696124800000 | 996.79 |
| 696211200000 | 1007.59 |
| 696470400000 | 1013.68 |
| 696556800000 | 1024.29 |
| 696643200000 | 1023.83 |
| 696729600000 | 1013.2 |
| 696816000000 | 1010.16 |
| 697075200000 | 1022.91 |
| 697161600000 | 1021.59 |
| 697248000000 | 1037.97 |
| 697334400000 | 1038.59 |
| 697420800000 | 1055.98 |
| 697680000000 | 1030.94 |
| 697766400000 | 1028.53 |
| 697852800000 | 1015.67 |
| 697939200000 | 1013.48 |
| 698025600000 | 1009.92 |
| 698284800000 | 1012.73 |
| 698371200000 | 1012.41 |
| 698457600000 | 1010.26 |
| 698544000000 | 1011.79 |
| 698630400000 | 1011.4 |
| 698889600000 | 1020.26 |
| 698976000000 | 1021.27 |
| 699062400000 | 1021.6 |
| 699148800000 | 1032.56 |
| 699235200000 | 1031.99 |
| 699494400000 | 1030.87 |
| 699580800000 | 1031.22 |
| 699667200000 | 1030.35 |
| 699753600000 | 1020.83 |
| 699840000000 | 1015.88 |
| 700099200000 | 1025.86 |
| 700185600000 | 1025.27 |
| 700272000000 | 1022.37 |
| 700358400000 | 1008.56 |
| 700444800000 | 1013.74 |
| 700704000000 | 1015.6 |
| 700790400000 | 1022.58 |
| 700876800000 | 1017.18 |
| 700963200000 | 1006.27 |
| 701049600000 | 1006.95 |
| 701308800000 | 1000.16 |
| 701395200000 | 998.83 |
| 701481600000 | 1004.46 |
| 701568000000 | 1006.88 |
| 701654400000 | 1009.62 |
| 701913600000 | 1010.08 |
| 702000000000 | 1011.64 |
| 702086400000 | 1006.29 |
| 702172800000 | 1014.41 |
| 702259200000 | 1021.49 |
| 702518400000 | 1034.36 |
| 702604800000 | 1033.94 |
| 702691200000 | 1015.24 |
| 702777600000 | 1011.71 |
| 702864000000 | 1031.44 |
| 703123200000 | 1011.5 |
| 703209600000 | 1009.52 |
| 703296000000 | 1015.97 |
| 703382400000 | 1002.64 |
| 703468800000 | 1002.74 |
| 703728000000 | 1010.99 |
| 703814400000 | 1012.29 |
| 703900800000 | 1017.25 |
| 703987200000 | 1018.96 |
| 704073600000 | 1023.94 |
| 704332800000 | 1033.07 |
| 704419200000 | 1033.58 |
| 704505600000 | 1035.03 |
| 704592000000 | 1037.21 |
| 704678400000 | 1036.48 |
| 704937600000 | 1036.15 |
| 705024000000 | 1043.94 |
| 705110400000 | 1053.31 |
| 705196800000 | 1056.05 |
| 705283200000 | 1054.28 |
| 705542400000 | 1069.73 |
| 705628800000 | 1070.59 |
| 705715200000 | 1071.69 |
| 705801600000 | 1066.08 |
| 705888000000 | 1078.29 |
| 706147200000 | 1082.54 |
| 706233600000 | 1085.64 |
| 706320000000 | 1080.69 |
| 706406400000 | 1072.91 |
| 706492800000 | 1080.27 |
| 706752000000 | 1084.73 |
| 706838400000 | 1088.49 |
| 706924800000 | 1070.59 |
| 707011200000 | 1076.81 |
| 707097600000 | 1099.14 |
| 707356800000 | 1094.13 |
| 707443200000 | 1092.56 |
| 707529600000 | 1087.17 |
| 707616000000 | 1086.15 |
| 707702400000 | 1084.53 |
| 707961600000 | 1083.57 |
| 708048000000 | 1075.87 |
| 708134400000 | 1077.45 |
| 708220800000 | 1076.55 |
| 708307200000 | 1076.79 |
| 708566400000 | 1076.92 |
| 708652800000 | 1084.12 |
| 708739200000 | 1076.82 |
| 708825600000 | 1075.67 |
| 708912000000 | 1075.09 |
| 709171200000 | 1070.43 |
| 709257600000 | 1074.67 |
| 709344000000 | 1081.94 |
| 709430400000 | 1086.86 |
| 709516800000 | 1091.34 |
| 709776000000 | 1097.61 |
| 709862400000 | 1097.92 |
| 709948800000 | 1098.79 |
| 710035200000 | 1110.72 |
| 710121600000 | 1107.51 |
| 710380800000 | 1103.38 |
| 710467200000 | 1108.06 |
| 710553600000 | 1103.14 |
| 710640000000 | 1103.82 |
| 710726400000 | 1112.3 |
| 710985600000 | 1111.46 |
| 711072000000 | 1106.79 |
| 711158400000 | 1107.54 |
| 711244800000 | 1112.22 |
| 711331200000 | 1097.58 |
| 711590400000 | 1055.14 |
| 711676800000 | 1054.17 |
| 711763200000 | 1044.33 |
| 711849600000 | 1043.79 |
| 711936000000 | 1024.51 |
| 712195200000 | 1039.7 |
| 712281600000 | 1043.02 |
| 712368000000 | 1044.78 |
| 712454400000 | 1045.61 |
| 712540800000 | 1047.16 |
| 712800000000 | 1044.86 |
| 712886400000 | 1052.99 |
| 712972800000 | 1051.08 |
| 713059200000 | 1052.35 |
| 713145600000 | 1047.55 |
| 713404800000 | 1041.09 |
| 713491200000 | 1021.33 |
| 713577600000 | 1028.05 |
| 713664000000 | 1024.86 |
| 713750400000 | 1030.05 |
| 714009600000 | 1037.19 |
| 714096000000 | 1034.56 |
| 714182400000 | 1036.72 |
| 714268800000 | 1034.94 |
| 714355200000 | 1046.19 |
| 714614400000 | 1048.24 |
| 714700800000 | 1041.97 |
| 714787200000 | 1037.4 |
| 714873600000 | 1048.29 |
| 714960000000 | 1055.29 |
| 715219200000 | 1062.3 |
| 715305600000 | 1064.41 |
| 715392000000 | 1068.84 |
| 715478400000 | 1074.13 |
| 715564800000 | 1083.59 |
| 715824000000 | 1083.57 |
| 715910400000 | 1091.28 |
| 715996800000 | 1082.15 |
| 716083200000 | 1083.13 |
| 716169600000 | 1067.29 |
| 716428800000 | 1073.44 |
| 716515200000 | 1067.74 |
| 716601600000 | 1070.51 |
| 716688000000 | 1060.04 |
| 716774400000 | 1081.81 |
| 717033600000 | 1076.29 |
| 717120000000 | 1086.31 |
| 717206400000 | 1072.57 |
| 717292800000 | 1083.73 |
| 717379200000 | 1080.62 |
| 717638400000 | 1075.42 |
| 717724800000 | 1093.1 |
| 717811200000 | 1092.19 |
| 717897600000 | 1075.65 |
| 717984000000 | 1096.85 |
| 718243200000 | 1040.18 |
| 718329600000 | 1026.95 |
| 718416000000 | 1030.91 |
| 718502400000 | 1025.7 |
| 718588800000 | 1026.69 |
| 718848000000 | 1024.56 |
| 718934400000 | 1033.62 |
| 719020800000 | 1037.94 |
| 719107200000 | 1042.18 |
| 719193600000 | 1032.37 |
| 719452800000 | 1020.9 |
| 719539200000 | 1017.94 |
| 719625600000 | 1012.95 |
| 719712000000 | 1023.57 |
| 719798400000 | 1029.45 |
| 720057600000 | 1031.64 |
| 720144000000 | 1019.58 |
| 720230400000 | 1013.36 |
| 720316800000 | 1011.97 |
| 720403200000 | 1009.15 |
| 720662400000 | 996.22 |
| 720748800000 | 1003.51 |
| 720835200000 | 1007.86 |
| 720921600000 | 998.92 |
| 721008000000 | 991.91 |
| 721267200000 | 1004.35 |
| 721353600000 | 1015.35 |
| 721440000000 | 1025.5 |
| 721526400000 | 1023.41 |
| 721612800000 | 1042.98 |
| 721872000000 | 1032.68 |
| 721958400000 | 1027.71 |
| 722044800000 | 1042.18 |
| 722131200000 | 1041.75 |
| 722217600000 | 1023.26 |
| 722476800000 | 1020.61 |
| 722563200000 | 1024.25 |
| 722649600000 | 1033.33 |
| 722736000000 | 1027.12 |
| 722822400000 | 1035.18 |
| 723081600000 | 1043.07 |
| 723168000000 | 1040.5 |
| 723254400000 | 1044.7 |
| 723340800000 | 1034.61 |
| 723427200000 | 1028.48 |
| 723686400000 | 1042.27 |
| 723772800000 | 1039.38 |
| 723859200000 | 1034.81 |
| 723945600000 | 1024.13 |
| 724032000000 | 1017.82 |
| 724291200000 | 1017.36 |
| 724377600000 | 1025.58 |
| 724464000000 | 1019.73 |
| 724550400000 | 1027.15 |
| 724636800000 | 1038 |
| 724896000000 | 1036.19 |
| 724982400000 | 1035.05 |
| 725068800000 | 1030.69 |
| 725155200000 | 1038.37 |
| 725241600000 | 1038.77 |
| 725500800000 | 1034.68 |
| 725587200000 | 1033.35 |
| 725673600000 | 1033.03 |
| 725760000000 | 1028.84 |
| 726105600000 | 1018.83 |
| 726192000000 | 1028.37 |
| 726278400000 | 1028.04 |
| 726364800000 | 1025.08 |
| 726451200000 | 1018.43 |
| 726710400000 | 1011.02 |
| 726796800000 | 1010.39 |
| 726883200000 | 1010.24 |
| 726969600000 | 1021.64 |
| 727056000000 | 1033.95 |
| 727315200000 | 1046.15 |
| 727401600000 | 1053.7 |
| 727488000000 | 1057.92 |
| 727574400000 | 1058.16 |
| 727660800000 | 1067.76 |
| 727920000000 | 1066.59 |
| 728006400000 | 1069.45 |
| 728092800000 | 1052.49 |
| 728179200000 | 1050.34 |
| 728265600000 | 1039.4 |
| 728524800000 | 1028.28 |
| 728611200000 | 1025.58 |
| 728697600000 | 1043.83 |
| 728784000000 | 1041.69 |
| 728870400000 | 1058.67 |
| 729129600000 | 1063.14 |
| 729216000000 | 1060.88 |
| 729302400000 | 1059.93 |
| 729388800000 | 1052.98 |
| 729475200000 | 1049.77 |
| 729734400000 | 1055.48 |
| 729820800000 | 1064.07 |
| 729907200000 | 1071.81 |
| 729993600000 | 1075.57 |
| 730080000000 | 1076.84 |
| 730339200000 | 1083.56 |
| 730425600000 | 1076.94 |
| 730512000000 | 1079.85 |
| 730598400000 | 1069.75 |
| 730684800000 | 1074.6 |
| 730944000000 | 1085.12 |
| 731030400000 | 1088.81 |
| 731116800000 | 1084.08 |
| 731203200000 | 1086.94 |
| 731289600000 | 1077.15 |
| 731548800000 | 1078.65 |
| 731635200000 | 1078.12 |
| 731721600000 | 1079.7 |
| 731808000000 | 1080.2 |
| 731894400000 | 1064.56 |
| 732153600000 | 1072.19 |
| 732240000000 | 1073.83 |
| 732326400000 | 1065.16 |
| 732412800000 | 1068.41 |
| 732499200000 | 1088.51 |
| 732758400000 | 1068.73 |
| 732844800000 | 1070.72 |
| 732931200000 | 1069.32 |
| 733017600000 | 1069.25 |
| 733104000000 | 1079.29 |
| 733363200000 | 1085.67 |
| 733449600000 | 1099.25 |
| 733536000000 | 1114.37 |
| 733622400000 | 1108.69 |
| 733708800000 | 1104.46 |
| 733968000000 | 1106.12 |
| 734054400000 | 1100.38 |
| 734140800000 | 1095.65 |
| 734227200000 | 1106.94 |
| 734313600000 | 1104.83 |
| 734572800000 | 1106.48 |
| 734659200000 | 1141.61 |
| 734745600000 | 1134.66 |
| 734832000000 | 1123.37 |
| 734918400000 | 1116.37 |
| 735177600000 | 1126.09 |
| 735264000000 | 1121.97 |
| 735350400000 | 1113.41 |
| 735436800000 | 1117.68 |
| 735523200000 | 1128.73 |
| 735782400000 | 1135.23 |
| 735868800000 | 1140.78 |
| 735955200000 | 1131.13 |
| 736041600000 | 1129.28 |
| 736128000000 | 1124.81 |
| 736387200000 | 1124.62 |
| 736473600000 | 1138.88 |
| 736560000000 | 1135.85 |
| 736646400000 | 1129.46 |
| 736732800000 | 1120.9 |
| 736992000000 | 1105.45 |
| 737078400000 | 1105.37 |
| 737164800000 | 1108.5 |
| 737251200000 | 1114.65 |
| 737337600000 | 1112.96 |
| 737596800000 | 1105.57 |
| 737683200000 | 1093.29 |
| 737769600000 | 1088.42 |
| 737856000000 | 1094.76 |
| 737942400000 | 1082.17 |
| 738201600000 | 1079.1 |
| 738288000000 | 1091.84 |
| 738374400000 | 1088 |
| 738460800000 | 1103.48 |
| 738547200000 | 1121.64 |
| 738806400000 | 1120.56 |
| 738892800000 | 1112.16 |
| 738979200000 | 1114.02 |
| 739065600000 | 1116.03 |
| 739152000000 | 1103.38 |
| 739411200000 | 1113.93 |
| 739497600000 | 1116.75 |
| 739584000000 | 1114.49 |
| 739670400000 | 1119.68 |
| 739756800000 | 1131.08 |
| 740016000000 | 1133.42 |
| 740102400000 | 1118.32 |
| 740188800000 | 1107.81 |
| 740275200000 | 1105.04 |
| 740361600000 | 1093.82 |
| 740620800000 | 1092.28 |
| 740707200000 | 1105.09 |
| 740793600000 | 1108.48 |
| 740880000000 | 1094.71 |
| 740966400000 | 1101.55 |
| 741225600000 | 1106.36 |
| 741312000000 | 1109.99 |
| 741398400000 | 1102.96 |
| 741484800000 | 1109.54 |
| 741571200000 | 1100.04 |
| 741830400000 | 1094.61 |
| 741916800000 | 1094.4 |
| 742003200000 | 1099.85 |
| 742089600000 | 1114.83 |
| 742176000000 | 1108.1 |
| 742435200000 | 1105.34 |
| 742521600000 | 1110.06 |
| 742608000000 | 1111.24 |
| 742694400000 | 1109.39 |
| 742780800000 | 1101.88 |
| 743040000000 | 1122.9 |
| 743126400000 | 1113.96 |
| 743212800000 | 1108.9 |
| 743299200000 | 1108.58 |
| 743385600000 | 1110.55 |
| 743644800000 | 1115.42 |
| 743731200000 | 1116.3 |
| 743817600000 | 1123.04 |
| 743904000000 | 1123.01 |
| 743990400000 | 1134.06 |
| 744249600000 | 1149.42 |
| 744336000000 | 1163.42 |
| 744422400000 | 1163.82 |
| 744508800000 | 1159.88 |
| 744595200000 | 1169.37 |
| 744854400000 | 1184.71 |
| 744940800000 | 1170.22 |
| 745027200000 | 1196.43 |
| 745113600000 | 1188.41 |
| 745200000000 | 1197.14 |
| 745459200000 | 1216.65 |
| 745545600000 | 1223.84 |
| 745632000000 | 1253.93 |
| 745718400000 | 1250.81 |
| 745804800000 | 1250.01 |
| 746064000000 | 1238.59 |
| 746150400000 | 1247.5 |
| 746236800000 | 1254.57 |
| 746323200000 | 1264.56 |
| 746409600000 | 1275.65 |
| 746668800000 | 1286.76 |
| 746755200000 | 1282.12 |
| 746841600000 | 1289.04 |
| 746928000000 | 1289.7 |
| 747014400000 | 1308.46 |
| 747273600000 | 1311.63 |
| 747360000000 | 1292.46 |
| 747446400000 | 1277.8 |
| 747532800000 | 1288.16 |
| 747619200000 | 1284.99 |
| 747878400000 | 1281.24 |
| 747964800000 | 1296.35 |
| 748051200000 | 1282.62 |
| 748137600000 | 1266.38 |
| 748224000000 | 1273.93 |
| 748483200000 | 1291.45 |
| 748569600000 | 1285.8 |
| 748656000000 | 1264.79 |
| 748742400000 | 1255.09 |
| 748828800000 | 1249.62 |
| 749088000000 | 1283.52 |
| 749174400000 | 1281.12 |
| 749260800000 | 1294.74 |
| 749347200000 | 1292.46 |
| 749433600000 | 1298.1 |
| 749692800000 | 1310.42 |
| 749779200000 | 1326.78 |
| 749865600000 | 1330.18 |
| 749952000000 | 1331.14 |
| 750038400000 | 1356.21 |
| 750297600000 | 1340.02 |
| 750384000000 | 1342.5 |
| 750470400000 | 1329.7 |
| 750556800000 | 1321.88 |
| 750643200000 | 1335.26 |
| 750902400000 | 1335.46 |
| 750988800000 | 1320.08 |
| 751075200000 | 1314.09 |
| 751161600000 | 1311.52 |
| 751248000000 | 1313.76 |
| 751507200000 | 1324.21 |
| 751593600000 | 1312.83 |
| 751680000000 | 1302.4 |
| 751766400000 | 1303.6 |
| 751852800000 | 1316.08 |
| 752112000000 | 1291.85 |
| 752198400000 | 1299.4 |
| 752284800000 | 1300.34 |
| 752371200000 | 1282.85 |
| 752457600000 | 1240.33 |
| 752716800000 | 1256.71 |
| 752803200000 | 1260.89 |
| 752889600000 | 1257.44 |
| 752976000000 | 1261.89 |
| 753062400000 | 1253 |
| 753321600000 | 1278.46 |
| 753408000000 | 1267.53 |
| 753494400000 | 1270.55 |
| 753580800000 | 1285.05 |
| 753667200000 | 1280.01 |
| 753926400000 | 1253.97 |
| 754012800000 | 1245.35 |
| 754099200000 | 1252.93 |
| 754185600000 | 1263.7 |
| 754272000000 | 1264.61 |
| 754531200000 | 1270.31 |
| 754617600000 | 1268.65 |
| 754704000000 | 1287.8 |
| 754790400000 | 1286.73 |
| 754876800000 | 1297.6 |
| 755136000000 | 1309.03 |
| 755222400000 | 1315.57 |
| 755308800000 | 1331.14 |
| 755395200000 | 1345.33 |
| 755481600000 | 1339.32 |
| 755740800000 | 1335.46 |
| 755827200000 | 1319.41 |
| 755913600000 | 1311.09 |
| 756000000000 | 1323.34 |
| 756086400000 | 1345.19 |
| 756345600000 | 1357.77 |
| 756432000000 | 1369.27 |
| 756518400000 | 1372.52 |
| 756604800000 | 1379.04 |
| 756691200000 | 1378.65 |
| 756950400000 | 1387.55 |
| 757036800000 | 1383.31 |
| 757123200000 | 1365.1 |
| 757209600000 | 1358.65 |
| 757296000000 | 1353.35 |
| 757555200000 | 1349 |
| 757641600000 | 1347.33 |
| 757728000000 | 1342.06 |
| 757814400000 | 1346.57 |
| 757900800000 | 1352.63 |
| 758160000000 | 1353.92 |
| 758246400000 | 1355.05 |
| 758332800000 | 1340.43 |
| 758419200000 | 1311.65 |
| 758505600000 | 1318.44 |
| 758764800000 | 1308.86 |
| 758851200000 | 1316.49 |
| 758937600000 | 1326.2 |
| 759024000000 | 1323.66 |
| 759110400000 | 1306.72 |
| 759369600000 | 1311.96 |
| 759456000000 | 1321.69 |
| 759542400000 | 1329.08 |
| 759628800000 | 1336.3 |
| 759715200000 | 1361.06 |
| 759974400000 | 1382.01 |
| 760060800000 | 1392.35 |
| 760147200000 | 1388.87 |
| 760233600000 | 1381.35 |
| 760320000000 | 1389.89 |
| 760579200000 | 1346.3 |
| 760665600000 | 1358.89 |
| 760752000000 | 1359 |
| 760838400000 | 1363.04 |
| 760924800000 | 1357.64 |
| 761184000000 | 1371.64 |
| 761270400000 | 1383.84 |
| 761356800000 | 1386.43 |
| 761443200000 | 1375.74 |
| 761529600000 | 1388.36 |
| 761788800000 | 1361.71 |
| 761875200000 | 1353.78 |
| 761961600000 | 1369.57 |
| 762048000000 | 1346.6 |
| 762134400000 | 1354.34 |
| 762393600000 | 1368.05 |
| 762480000000 | 1344.56 |
| 762566400000 | 1325.66 |
| 762652800000 | 1334.22 |
| 762739200000 | 1342.7 |
| 762998400000 | 1368.73 |
| 763084800000 | 1368.75 |
| 763171200000 | 1364.94 |
| 763257600000 | 1385.13 |
| 763344000000 | 1385.44 |
| 763603200000 | 1399.52 |
| 763689600000 | 1413.55 |
| 763776000000 | 1413.34 |
| 763862400000 | 1428.03 |
| 763948800000 | 1402.65 |
| 764208000000 | 1389.37 |
| 764294400000 | 1390.07 |
| 764380800000 | 1398.19 |
| 764467200000 | 1401.78 |
| 764553600000 | 1395.55 |
| 764812800000 | 1408.87 |
| 764899200000 | 1412.1 |
| 764985600000 | 1392.51 |
| 765072000000 | 1405.17 |
| 765158400000 | 1412.61 |
| 765417600000 | 1417.24 |
| 765504000000 | 1385.36 |
| 765590400000 | 1400.05 |
| 765676800000 | 1402.67 |
| 765763200000 | 1415.1 |
| 766022400000 | 1441.25 |
| 766108800000 | 1427.05 |
| 766195200000 | 1424.28 |
| 766281600000 | 1424.48 |
| 766368000000 | 1432.92 |
| 766627200000 | 1427.76 |
| 766713600000 | 1415.21 |
| 766800000000 | 1412.22 |
| 766886400000 | 1413.53 |
| 766972800000 | 1432.16 |
| 767232000000 | 1434.55 |
| 767318400000 | 1448.66 |
| 767404800000 | 1466.58 |
| 767491200000 | 1472.43 |
| 767577600000 | 1480.08 |
| 767836800000 | 1484.88 |
| 767923200000 | 1494.79 |
| 768009600000 | 1465.01 |
| 768096000000 | 1456.68 |
| 768182400000 | 1466.33 |
| 768441600000 | 1463.47 |
| 768528000000 | 1465.38 |
| 768614400000 | 1465.86 |
| 768700800000 | 1470.88 |
| 768787200000 | 1474.51 |
| 769046400000 | 1465.47 |
| 769132800000 | 1475.08 |
| 769219200000 | 1483.2 |
| 769305600000 | 1479.3 |
| 769392000000 | 1483.24 |
| 769651200000 | 1473.25 |
| 769737600000 | 1454.14 |
| 769824000000 | 1440.5 |
| 769910400000 | 1434.85 |
| 769996800000 | 1428.7 |
| 770256000000 | 1424.89 |
| 770342400000 | 1418.15 |
| 770428800000 | 1410.52 |
| 770515200000 | 1410.82 |
| 770601600000 | 1398.13 |
| 770860800000 | 1398.15 |
| 770947200000 | 1394.04 |
| 771033600000 | 1401.16 |
| 771120000000 | 1391.64 |
| 771206400000 | 1401.92 |
| 771465600000 | 1400.19 |
| 771552000000 | 1398.62 |
| 771638400000 | 1404.96 |
| 771724800000 | 1391.35 |
| 771811200000 | 1388 |
| 772070400000 | 1372.06 |
| 772156800000 | 1360.97 |
| 772243200000 | 1375.56 |
| 772329600000 | 1398.57 |
| 772416000000 | 1387.81 |
| 772675200000 | 1389.45 |
| 772761600000 | 1392.38 |
| 772848000000 | 1402.28 |
| 772934400000 | 1378.01 |
| 773020800000 | 1376.12 |
| 773280000000 | 1382.83 |
| 773366400000 | 1389.72 |
| 773452800000 | 1400.59 |
| 773539200000 | 1404 |
| 773625600000 | 1412.81 |
| 773884800000 | 1451.46 |
| 773971200000 | 1454.23 |
| 774057600000 | 1453.63 |
| 774144000000 | 1449.9 |
| 774230400000 | 1450.45 |
| 774489600000 | 1472.63 |
| 774576000000 | 1476.25 |
| 774662400000 | 1472.96 |
| 774748800000 | 1460.95 |
| 774835200000 | 1459.42 |
| 775094400000 | 1466.1 |
| 775180800000 | 1472.37 |
| 775267200000 | 1468.89 |
| 775353600000 | 1465.51 |
| 775440000000 | 1479.56 |
| 775699200000 | 1502.83 |
| 775785600000 | 1515.77 |
| 775872000000 | 1519.61 |
| 775958400000 | 1513.53 |
| 776044800000 | 1512.38 |
| 776304000000 | 1502.49 |
| 776390400000 | 1478.72 |
| 776476800000 | 1479.46 |
| 776563200000 | 1469.43 |
| 776649600000 | 1471.39 |
| 776908800000 | 1475.91 |
| 776995200000 | 1473.92 |
| 777081600000 | 1478.95 |
| 777168000000 | 1478.57 |
| 777254400000 | 1483.39 |
| 777513600000 | 1479.48 |
| 777600000000 | 1482.26 |
| 777686400000 | 1485.18 |
| 777772800000 | 1494.13 |
| 777859200000 | 1492.65 |
| 778118400000 | 1503.54 |
| 778204800000 | 1487.73 |
| 778291200000 | 1493.3 |
| 778377600000 | 1478.3 |
| 778464000000 | 1494.14 |
| 778723200000 | 1479.61 |
| 778809600000 | 1477.06 |
| 778896000000 | 1474.49 |
| 778982400000 | 1480.24 |
| 779068800000 | 1486.09 |
| 779328000000 | 1473.91 |
| 779414400000 | 1447.17 |
| 779500800000 | 1453.86 |
| 779587200000 | 1454.66 |
| 779673600000 | 1452.06 |
| 779932800000 | 1429.03 |
| 780019200000 | 1410.07 |
| 780105600000 | 1413.49 |
| 780192000000 | 1406.27 |
| 780278400000 | 1423.74 |
| 780537600000 | 1412.7 |
| 780624000000 | 1413.46 |
| 780710400000 | 1423 |
| 780796800000 | 1407.67 |
| 780883200000 | 1392.76 |
| 781142400000 | 1377.12 |
| 781228800000 | 1381.54 |
| 781315200000 | 1363.61 |
| 781401600000 | 1365.55 |
| 781488000000 | 1367.22 |
| 781747200000 | 1387.91 |
| 781833600000 | 1408.96 |
| 781920000000 | 1418.93 |
| 782006400000 | 1438.34 |
| 782092800000 | 1464.63 |
| 782352000000 | 1468.96 |
| 782438400000 | 1462.26 |
| 782524800000 | 1449.02 |
| 782611200000 | 1454.55 |
| 782697600000 | 1432.26 |
| 782956800000 | 1433.26 |
| 783043200000 | 1417.07 |
| 783129600000 | 1426.05 |
| 783216000000 | 1431.46 |
| 783302400000 | 1446.63 |
| 783561600000 | 1465.44 |
| 783648000000 | 1467.98 |
| 783734400000 | 1453.61 |
| 783820800000 | 1448.68 |
| 783907200000 | 1444.22 |
| 784166400000 | 1435.4 |
| 784252800000 | 1449.3 |
| 784339200000 | 1447.12 |
| 784425600000 | 1444.71 |
| 784512000000 | 1447.46 |
| 784771200000 | 1435.12 |
| 784857600000 | 1457.47 |
| 784944000000 | 1446.87 |
| 785030400000 | 1442.11 |
| 785116800000 | 1436.5 |
| 785376000000 | 1435.28 |
| 785462400000 | 1429.06 |
| 785548800000 | 1405.08 |
| 785635200000 | 1420.46 |
| 785721600000 | 1422.4 |
| 785980800000 | 1427.97 |
| 786067200000 | 1423.55 |
| 786153600000 | 1423.61 |
| 786240000000 | 1420.29 |
| 786326400000 | 1415.18 |
| 786585600000 | 1429.04 |
| 786672000000 | 1417.22 |
| 786758400000 | 1424.65 |
| 786844800000 | 1417.19 |
| 786931200000 | 1405.35 |
| 787190400000 | 1399.85 |
| 787276800000 | 1396.73 |
| 787363200000 | 1406.46 |
| 787449600000 | 1411.81 |
| 787536000000 | 1423.55 |
| 787795200000 | 1424.01 |
| 787881600000 | 1426.17 |
| 787968000000 | 1439.46 |
| 788054400000 | 1442.29 |
| 788140800000 | 1446.32 |
| 788400000000 | 1449.36 |
| 788486400000 | 1453.97 |
| 788572800000 | 1462.83 |
| 788659200000 | 1455.76 |
| 788745600000 | 1461.26 |
| 789004800000 | 1456.53 |
| 789091200000 | 1455.37 |
| 789177600000 | 1451.37 |
| 789264000000 | 1441.97 |
| 789350400000 | 1438.86 |
| 789609600000 | 1440.04 |
| 789696000000 | 1458.18 |
| 789782400000 | 1455.7 |
| 789868800000 | 1464.79 |
| 789955200000 | 1460.41 |
| 790214400000 | 1490 |
| 790300800000 | 1491.11 |
| 790387200000 | 1487.93 |
| 790473600000 | 1491.61 |
| 790560000000 | 1499.87 |
| 790819200000 | 1476.45 |
| 790905600000 | 1472.46 |
| 790992000000 | 1469.94 |
| 791078400000 | 1485.73 |
| 791164800000 | 1486.81 |
| 791424000000 | 1493.75 |
| 791510400000 | 1466.26 |
| 791596800000 | 1482.69 |
| 791683200000 | 1480.08 |
| 791769600000 | 1481.65 |
| 792028800000 | 1490.24 |
| 792115200000 | 1482.02 |
| 792201600000 | 1481.56 |
| 792288000000 | 1497.11 |
| 792374400000 | 1510.17 |
| 792633600000 | 1506.89 |
| 792720000000 | 1513.29 |
| 792806400000 | 1524.33 |
| 792892800000 | 1527.72 |
| 792979200000 | 1520.08 |
| 793238400000 | 1523.76 |
| 793324800000 | 1508.41 |
| 793411200000 | 1509.65 |
| 793497600000 | 1515.38 |
| 793584000000 | 1498.54 |
| 793843200000 | 1504.59 |
| 793929600000 | 1498.06 |
| 794016000000 | 1515.83 |
| 794102400000 | 1523.25 |
| 794188800000 | 1544.19 |
| 794448000000 | 1564.63 |
| 794534400000 | 1565.93 |
| 794620800000 | 1541.55 |
| 794707200000 | 1534.62 |
| 794793600000 | 1510.29 |
| 795052800000 | 1512.14 |
| 795139200000 | 1528.08 |
| 795225600000 | 1542.73 |
| 795312000000 | 1549.48 |
| 795398400000 | 1558.91 |
| 795657600000 | 1544.61 |
| 795744000000 | 1529.21 |
| 795830400000 | 1534.54 |
| 795916800000 | 1514.3 |
| 796003200000 | 1506.12 |
| 796262400000 | 1526.86 |
| 796348800000 | 1523.29 |
| 796435200000 | 1546.73 |
| 796521600000 | 1536.34 |
| 796608000000 | 1568.97 |
| 796867200000 | 1558.81 |
| 796953600000 | 1559.46 |
| 797040000000 | 1562.63 |
| 797126400000 | 1577.62 |
| 797212800000 | 1574.63 |
| 797472000000 | 1534.73 |
| 797558400000 | 1541.5 |
| 797644800000 | 1534.83 |
| 797731200000 | 1548.95 |
| 797817600000 | 1546.33 |
| 798076800000 | 1542.57 |
| 798163200000 | 1553.86 |
| 798249600000 | 1563.87 |
| 798336000000 | 1549.43 |
| 798422400000 | 1566.32 |
| 798681600000 | 1563.74 |
| 798768000000 | 1588.69 |
| 798854400000 | 1577.54 |
| 798940800000 | 1585.15 |
| 799027200000 | 1564.32 |
| 799286400000 | 1563.79 |
| 799372800000 | 1595.09 |
| 799459200000 | 1611.2 |
| 799545600000 | 1619.83 |
| 799632000000 | 1603.81 |
| 799891200000 | 1607.05 |
| 799977600000 | 1629.35 |
| 800064000000 | 1621.88 |
| 800150400000 | 1594.17 |
| 800236800000 | 1570.96 |
| 800496000000 | 1569.9 |
| 800582400000 | 1582.88 |
| 800668800000 | 1572.8 |
| 800755200000 | 1542.63 |
| 800841600000 | 1540.57 |
| 801100800000 | 1554.4 |
| 801187200000 | 1559.28 |
| 801273600000 | 1572.61 |
| 801360000000 | 1611.78 |
| 801446400000 | 1615.1 |
| 801705600000 | 1604.73 |
| 801792000000 | 1613.97 |
| 801878400000 | 1599.15 |
| 801964800000 | 1611.76 |
| 802051200000 | 1634.52 |
| 802310400000 | 1636.01 |
| 802396800000 | 1630.34 |
| 802483200000 | 1638.98 |
| 802569600000 | 1610.52 |
| 802656000000 | 1622.63 |
| 802915200000 | 1615.19 |
| 803001600000 | 1618.79 |
| 803088000000 | 1622.89 |
| 803174400000 | 1612.47 |
| 803260800000 | 1619.35 |
| 803520000000 | 1634.73 |
| 803606400000 | 1637.02 |
| 803692800000 | 1634.19 |
| 803779200000 | 1657.5 |
| 803865600000 | 1648.25 |
| 804124800000 | 1637.84 |
| 804211200000 | 1640.03 |
| 804297600000 | 1619.51 |
| 804384000000 | 1620.36 |
| 804470400000 | 1611.35 |
| 804729600000 | 1630.81 |
| 804816000000 | 1639.2 |
| 804902400000 | 1638.55 |
| 804988800000 | 1637.3 |
| 805075200000 | 1648.28 |
| 805334400000 | 1651.49 |
| 805420800000 | 1656.26 |
| 805507200000 | 1662.78 |
| 805593600000 | 1687.36 |
| 805680000000 | 1673.3 |
| 805939200000 | 1671.28 |
| 806025600000 | 1679.88 |
| 806112000000 | 1667.47 |
| 806198400000 | 1675.93 |
| 806284800000 | 1671.29 |
| 806544000000 | 1686.14 |
| 806630400000 | 1687.76 |
| 806716800000 | 1706.9 |
| 806803200000 | 1706.5 |
| 806889600000 | 1717.71 |
| 807148800000 | 1713.01 |
| 807235200000 | 1713.06 |
| 807321600000 | 1705.72 |
| 807408000000 | 1708.94 |
| 807494400000 | 1707.22 |
| 807753600000 | 1693.24 |
| 807840000000 | 1688.86 |
| 807926400000 | 1685.9 |
| 808012800000 | 1672.11 |
| 808099200000 | 1666.22 |
| 808358400000 | 1661.55 |
| 808444800000 | 1621.88 |
| 808531200000 | 1628.21 |
| 808617600000 | 1625.43 |
| 808704000000 | 1638.09 |
| 808963200000 | 1644.95 |
| 809049600000 | 1621.18 |
| 809136000000 | 1627.08 |
| 809222400000 | 1620.57 |
| 809308800000 | 1601.62 |
| 809568000000 | 1588 |
| 809654400000 | 1584.69 |
| 809740800000 | 1587.39 |
| 809827200000 | 1589.33 |
| 809913600000 | 1592.34 |
| 810172800000 | 1603.62 |
| 810259200000 | 1605.62 |
| 810345600000 | 1591.08 |
| 810432000000 | 1598.08 |
| 810518400000 | 1592.39 |
| 810777600000 | 1606.8 |
| 810864000000 | 1614.38 |
| 810950400000 | 1619.7 |
| 811036800000 | 1624.67 |
| 811123200000 | 1641.24 |
| 811382400000 | 1622.86 |
| 811468800000 | 1629.24 |
| 811555200000 | 1646.38 |
| 811641600000 | 1662.33 |
| 811728000000 | 1635.93 |
| 811987200000 | 1619.13 |
| 812073600000 | 1624.97 |
| 812160000000 | 1623.49 |
| 812246400000 | 1613.7 |
| 812332800000 | 1612.45 |
| 812592000000 | 1610.38 |
| 812678400000 | 1589.08 |
| 812764800000 | 1600.3 |
| 812851200000 | 1609.47 |
| 812937600000 | 1589.33 |
| 813196800000 | 1601.73 |
| 813283200000 | 1580.67 |
| 813369600000 | 1585.84 |
| 813456000000 | 1595.19 |
| 813542400000 | 1602.7 |
| 813801600000 | 1603.11 |
| 813888000000 | 1605.38 |
| 813974400000 | 1599.14 |
| 814060800000 | 1599.98 |
| 814147200000 | 1622.19 |
| 814406400000 | 1622.45 |
| 814492800000 | 1622.67 |
| 814579200000 | 1636.08 |
| 814665600000 | 1621.86 |
| 814752000000 | 1600.78 |
| 815011200000 | 1622.97 |
| 815097600000 | 1617.12 |
| 815184000000 | 1614.86 |
| 815270400000 | 1615.5 |
| 815356800000 | 1630.5 |
| 815616000000 | 1625.74 |
| 815702400000 | 1639.37 |
| 815788800000 | 1637.78 |
| 815875200000 | 1646.28 |
| 815961600000 | 1636.31 |
| 816220800000 | 1627.65 |
| 816307200000 | 1641.62 |
| 816393600000 | 1661.06 |
| 816480000000 | 1670.23 |
| 816566400000 | 1672.88 |
| 816825600000 | 1674.53 |
| 816912000000 | 1673.15 |
| 816998400000 | 1675.03 |
| 817084800000 | 1667.92 |
| 817171200000 | 1673.75 |
| 817430400000 | 1666.19 |
| 817516800000 | 1669.58 |
| 817603200000 | 1673.52 |
| 817689600000 | 1659.3 |
| 817776000000 | 1672.15 |
| 818035200000 | 1664.31 |
| 818121600000 | 1681.71 |
| 818208000000 | 1684.31 |
| 818294400000 | 1689.84 |
| 818380800000 | 1700.74 |
| 818640000000 | 1718.27 |
| 818726400000 | 1721.45 |
| 818812800000 | 1710.68 |
| 818899200000 | 1732.94 |
| 818985600000 | 1719.46 |
| 819244800000 | 1722.78 |
| 819331200000 | 1708.02 |
| 819417600000 | 1706.41 |
| 819504000000 | 1709.8 |
| 819590400000 | 1730.3 |
| 819849600000 | 1732.55 |
| 819936000000 | 1731.01 |
| 820022400000 | 1739.84 |
| 820108800000 | 1740.2 |
| 820195200000 | 1744.51 |
| 820540800000 | 1756.38 |
| 820627200000 | 1767 |
| 820713600000 | 1738.47 |
| 820800000000 | 1755.48 |
| 821059200000 | 1752.95 |
| 821145600000 | 1758.43 |
| 821232000000 | 1760.66 |
| 821318400000 | 1747.29 |
| 821404800000 | 1767.51 |
| 821664000000 | 1762.27 |
| 821750400000 | 1770.98 |
| 821836800000 | 1776.89 |
| 821923200000 | 1768.9 |
| 822009600000 | 1779.88 |
| 822268800000 | 1782.71 |
| 822355200000 | 1769.65 |
| 822441600000 | 1789.86 |
| 822528000000 | 1806.96 |
| 822614400000 | 1805.44 |
| 822873600000 | 1811.06 |
| 822960000000 | 1807.14 |
| 823046400000 | 1817.31 |
| 823132800000 | 1809.82 |
| 823219200000 | 1820.5 |
| 823478400000 | 1817.82 |
| 823564800000 | 1814.9 |
| 823651200000 | 1800.02 |
| 823737600000 | 1798.28 |
| 823824000000 | 1793.4 |
| 824083200000 | 1806.91 |
| 824169600000 | 1813.58 |
| 824256000000 | 1820.95 |
| 824342400000 | 1811.73 |
| 824428800000 | 1824.49 |
| 824688000000 | 1828.12 |
| 824774400000 | 1797.18 |
| 824860800000 | 1806.43 |
| 824947200000 | 1821.28 |
| 825033600000 | 1842.52 |
| 825292800000 | 1830.94 |
| 825379200000 | 1821.22 |
| 825465600000 | 1832.68 |
| 825552000000 | 1820.19 |
| 825638400000 | 1826.02 |
| 825897600000 | 1823.21 |
| 825984000000 | 1808.51 |
| 826070400000 | 1809.04 |
| 826156800000 | 1814.66 |
| 826243200000 | 1789.26 |
| 826502400000 | 1762.37 |
| 826588800000 | 1771.53 |
| 826675200000 | 1782.78 |
| 826761600000 | 1790.03 |
| 826848000000 | 1780.79 |
| 827107200000 | 1789.13 |
| 827193600000 | 1803.24 |
| 827280000000 | 1801.79 |
| 827366400000 | 1808.1 |
| 827452800000 | 1810.06 |
| 827712000000 | 1811.26 |
| 827798400000 | 1807.67 |
| 827884800000 | 1806.78 |
| 827971200000 | 1809.35 |
| 828057600000 | 1815.28 |
| 828316800000 | 1810.45 |
| 828403200000 | 1815.19 |
| 828489600000 | 1822.97 |
| 828576000000 | 1828.76 |
| 828662400000 | 1825.45 |
| 828921600000 | 1827.58 |
| 829008000000 | 1816.02 |
| 829094400000 | 1826.56 |
| 829180800000 | 1812.22 |
| 829267200000 | 1808.17 |
| 829526400000 | 1817.78 |
| 829612800000 | 1824.17 |
| 829699200000 | 1811.87 |
| 829785600000 | 1823.17 |
| 829872000000 | 1835.14 |
| 830131200000 | 1845.66 |
| 830217600000 | 1842.4 |
| 830304000000 | 1840.62 |
| 830390400000 | 1838.62 |
| 830476800000 | 1839.38 |
| 830736000000 | 1842.93 |
| 830822400000 | 1829.77 |
| 830908800000 | 1836.33 |
| 830995200000 | 1834.29 |
| 831081600000 | 1822.12 |
| 831340800000 | 1824.96 |
| 831427200000 | 1832.86 |
| 831513600000 | 1825.12 |
| 831600000000 | 1832.5 |
| 831686400000 | 1835.73 |
| 831945600000 | 1830.17 |
| 832032000000 | 1846.25 |
| 832118400000 | 1858.71 |
| 832204800000 | 1851.38 |
| 832291200000 | 1858.32 |
| 832550400000 | 1861.52 |
| 832636800000 | 1859.91 |
| 832723200000 | 1851.16 |
| 832809600000 | 1852.12 |
| 832896000000 | 1847.52 |
| 833155200000 | 1849.57 |
| 833241600000 | 1853.42 |
| 833328000000 | 1841.01 |
| 833414400000 | 1839.62 |
| 833500800000 | 1851.43 |
| 833760000000 | 1840.48 |
| 833846400000 | 1838.19 |
| 833932800000 | 1843.58 |
| 834019200000 | 1842.4 |
| 834105600000 | 1829.13 |
| 834364800000 | 1837 |
| 834451200000 | 1842.59 |
| 834537600000 | 1850 |
| 834624000000 | 1842 |
| 834710400000 | 1840.4 |
| 834969600000 | 1850.23 |
| 835056000000 | 1862.15 |
| 835142400000 | 1844.82 |
| 835228800000 | 1829.18 |
| 835315200000 | 1818.05 |
| 835574400000 | 1819.65 |
| 835660800000 | 1827.39 |
| 835747200000 | 1835.03 |
| 835833600000 | 1832.86 |
| 835920000000 | 1843.51 |
| 836179200000 | 1838.8 |
| 836265600000 | 1829.75 |
| 836352000000 | 1832 |
| 836438400000 | 1840.53 |
| 836524800000 | 1833.99 |
| 836784000000 | 1821.59 |
| 836870400000 | 1830.34 |
| 836956800000 | 1822.97 |
| 837043200000 | 1821.1 |
| 837129600000 | 1804.08 |
| 837388800000 | 1796.61 |
| 837475200000 | 1788.52 |
| 837561600000 | 1806.94 |
| 837648000000 | 1803.61 |
| 837734400000 | 1813.33 |
| 837993600000 | 1790.34 |
| 838080000000 | 1799.17 |
| 838166400000 | 1775.45 |
| 838252800000 | 1807.5 |
| 838339200000 | 1792.79 |
| 838598400000 | 1792.57 |
| 838684800000 | 1798.92 |
| 838771200000 | 1824.18 |
| 838857600000 | 1831.36 |
| 838944000000 | 1848.38 |
| 839203200000 | 1851.16 |
| 839289600000 | 1840.59 |
| 839376000000 | 1843.29 |
| 839462400000 | 1840.77 |
| 839548800000 | 1834.92 |
| 839808000000 | 1837.64 |
| 839894400000 | 1844.88 |
| 839980800000 | 1835.67 |
| 840067200000 | 1839.84 |
| 840153600000 | 1833.87 |
| 840412800000 | 1846.49 |
| 840499200000 | 1858.07 |
| 840585600000 | 1853.5 |
| 840672000000 | 1849.64 |
| 840758400000 | 1852.27 |
| 841017600000 | 1843.13 |
| 841104000000 | 1852.07 |
| 841190400000 | 1851.01 |
| 841276800000 | 1832.84 |
| 841363200000 | 1822.56 |
| 841622400000 | 1815.59 |
| 841708800000 | 1810.5 |
| 841795200000 | 1823.07 |
| 841881600000 | 1822.56 |
| 841968000000 | 1824.08 |
| 842227200000 | 1838.53 |
| 842313600000 | 1827.32 |
| 842400000000 | 1822.08 |
| 842486400000 | 1828.81 |
| 842572800000 | 1848.17 |
| 842832000000 | 1865.06 |
| 842918400000 | 1855.21 |
| 843004800000 | 1857.18 |
| 843091200000 | 1852.83 |
| 843177600000 | 1856.48 |
| 843436800000 | 1847.29 |
| 843523200000 | 1845.61 |
| 843609600000 | 1870.43 |
| 843696000000 | 1865.85 |
| 843782400000 | 1869.17 |
| 844041600000 | 1871.82 |
| 844128000000 | 1871.34 |
| 844214400000 | 1883.14 |
| 844300800000 | 1881.41 |
| 844387200000 | 1876.09 |
| 844646400000 | 1875.69 |
| 844732800000 | 1883.02 |
| 844819200000 | 1876.45 |
| 844905600000 | 1858.95 |
| 844992000000 | 1860.86 |
| 845251200000 | 1864.56 |
| 845337600000 | 1876.39 |
| 845424000000 | 1871.53 |
| 845510400000 | 1862.68 |
| 845596800000 | 1878.76 |
| 845856000000 | 1883.2 |
| 845942400000 | 1887.58 |
| 846028800000 | 1881.58 |
| 846115200000 | 1880.35 |
| 846201600000 | 1879.38 |
| 846460800000 | 1890.16 |
| 846547200000 | 1877.56 |
| 846633600000 | 1868.37 |
| 846720000000 | 1863.28 |
| 846806400000 | 1851.01 |
| 847065600000 | 1851.99 |
| 847152000000 | 1868.87 |
| 847238400000 | 1886.05 |
| 847324800000 | 1896.06 |
| 847411200000 | 1903.01 |
| 847670400000 | 1910.74 |
| 847756800000 | 1922.54 |
| 847843200000 | 1922.99 |
| 847929600000 | 1928.17 |
| 848016000000 | 1947.3 |
| 848275200000 | 1954.3 |
| 848361600000 | 1956.84 |
| 848448000000 | 1964.75 |
| 848534400000 | 1957.47 |
| 848620800000 | 1968.67 |
| 848880000000 | 1957.31 |
| 848966400000 | 1957.02 |
| 849052800000 | 1949.94 |
| 849139200000 | 1962.28 |
| 849225600000 | 1979.63 |
| 849484800000 | 1981.74 |
| 849571200000 | 1963.95 |
| 849657600000 | 1958.1 |
| 849744000000 | 1983.13 |
| 849830400000 | 1948.66 |
| 850089600000 | 1949.88 |
| 850176000000 | 1962.06 |
| 850262400000 | 1948.52 |
| 850348800000 | 1943.68 |
| 850435200000 | 1927.02 |
| 850694400000 | 1955.17 |
| 850780800000 | 1948.28 |
| 850867200000 | 1957.42 |
| 850953600000 | 1976.31 |
| 851040000000 | 2004.53 |
| 851299200000 | 2005.14 |
| 851385600000 | 1999.87 |
| 851472000000 | 1996.02 |
| 851558400000 | 2001.52 |
| 851644800000 | 2014.98 |
| 851904000000 | 2031.33 |
| 851990400000 | 2042.41 |
| 852163200000 | 2019.19 |
| 852249600000 | 2015.44 |
| 852508800000 | 2009.53 |
| 852595200000 | 2000.34 |
| 852681600000 | 2001.2 |
| 852768000000 | 2004.43 |
| 852854400000 | 2010.18 |
| 853113600000 | 2033.51 |
| 853200000000 | 2048.75 |
| 853286400000 | 2041.74 |
| 853372800000 | 2050.26 |
| 853459200000 | 2038.11 |
| 853718400000 | 2023.3 |
| 853804800000 | 2011.01 |
| 853891200000 | 2016.86 |
| 853977600000 | 2036.93 |
| 854064000000 | 2037.28 |
| 854323200000 | 2015.88 |
| 854409600000 | 2000.24 |
| 854496000000 | 2001.76 |
| 854582400000 | 2028.72 |
| 854668800000 | 2048.18 |
| 854928000000 | 2030.8 |
| 855014400000 | 2035.1 |
| 855100800000 | 2058.13 |
| 855187200000 | 2066.72 |
| 855273600000 | 2063.48 |
| 855532800000 | 2092.82 |
| 855619200000 | 2071 |
| 855705600000 | 2071.28 |
| 855792000000 | 2079.68 |
| 855878400000 | 2081.86 |
| 856137600000 | 2074.42 |
| 856224000000 | 2095.32 |
| 856310400000 | 2084.99 |
| 856396800000 | 2081.72 |
| 856483200000 | 2080.83 |
| 856742400000 | 2092.85 |
| 856828800000 | 2107.98 |
| 856915200000 | 2094.95 |
| 857001600000 | 2108.56 |
| 857088000000 | 2083.72 |
| 857347200000 | 2078.84 |
| 857433600000 | 2094.43 |
| 857520000000 | 2103.22 |
| 857606400000 | 2115.57 |
| 857692800000 | 2117.13 |
| 857952000000 | 2155.97 |
| 858038400000 | 2153.95 |
| 858124800000 | 2125.3 |
| 858211200000 | 2118.97 |
| 858297600000 | 2128.63 |
| 858556800000 | 2132.28 |
| 858643200000 | 2119.52 |
| 858729600000 | 2128.26 |
| 858816000000 | 2090.88 |
| 858902400000 | 2118.64 |
| 859161600000 | 2102.46 |
| 859248000000 | 2124.38 |
| 859334400000 | 2145.07 |
| 859420800000 | 2180.33 |
| 859507200000 | 2185.08 |
| 859766400000 | 2185.02 |
| 859852800000 | 2121.68 |
| 859939200000 | 2116.73 |
| 860025600000 | 2091.31 |
| 860112000000 | 2092.36 |
| 860371200000 | 2089.24 |
| 860457600000 | 2091.1 |
| 860544000000 | 2104.64 |
| 860630400000 | 2103.39 |
| 860716800000 | 2096.02 |
| 860976000000 | 2075.69 |
| 861062400000 | 2103.98 |
| 861148800000 | 2117.25 |
| 861235200000 | 2132.26 |
| 861321600000 | 2129.47 |
| 861580800000 | 2144.95 |
| 861667200000 | 2130.31 |
| 861753600000 | 2149.64 |
| 861840000000 | 2146.26 |
| 861926400000 | 2132.91 |
| 862185600000 | 2119.79 |
| 862272000000 | 2153.52 |
| 862358400000 | 2163.89 |
| 862444800000 | 2179.45 |
| 862531200000 | 2153.47 |
| 862790400000 | 2182.47 |
| 862876800000 | 2192.47 |
| 862963200000 | 2198.11 |
| 863049600000 | 2215.72 |
| 863136000000 | 2258.4 |
| 863395200000 | 2272.47 |
| 863481600000 | 2280.1 |
| 863568000000 | 2292.27 |
| 863654400000 | 2272.54 |
| 863740800000 | 2280.55 |
| 864000000000 | 2261.56 |
| 864086400000 | 2243.1 |
| 864172800000 | 2284.83 |
| 864259200000 | 2281.51 |
| 864345600000 | 2296.17 |
| 864604800000 | 2303.71 |
| 864691200000 | 2305.4 |
| 864777600000 | 2282.98 |
| 864864000000 | 2274.54 |
| 864950400000 | 2221.38 |
| 865209600000 | 2224.4 |
| 865296000000 | 2234.45 |
| 865382400000 | 2245.53 |
| 865468800000 | 2259.74 |
| 865555200000 | 2291.36 |
| 865814400000 | 2327.9 |
| 865900800000 | 2305.2 |
| 865987200000 | 2322.17 |
| 866073600000 | 2335.78 |
| 866160000000 | 2338.09 |
| 866419200000 | 2358.49 |
| 866505600000 | 2337.6 |
| 866592000000 | 2354.1 |
| 866678400000 | 2366.96 |
| 866764800000 | 2376.88 |
| 867024000000 | 2388.02 |
| 867110400000 | 2393.58 |
| 867196800000 | 2440.99 |
| 867283200000 | 2418.45 |
| 867369600000 | 2400.7 |
| 867628800000 | 2361.19 |
| 867715200000 | 2410.98 |
| 867801600000 | 2398.46 |
| 867888000000 | 2430.98 |
| 867974400000 | 2443.82 |
| 868233600000 | 2481.19 |
| 868320000000 | 2450.72 |
| 868406400000 | 2463.31 |
| 868492800000 | 2446.41 |
| 868579200000 | 2448.33 |
| 868838400000 | 2427.36 |
| 868924800000 | 2411.4 |
| 869011200000 | 2468.75 |
| 869097600000 | 2486.73 |
| 869184000000 | 2439.99 |
| 869443200000 | 2394.81 |
| 869529600000 | 2445.15 |
| 869616000000 | 2489.35 |
| 869702400000 | 2462.21 |
| 869788800000 | 2473.99 |
| 870048000000 | 2486.16 |
| 870134400000 | 2484.13 |
| 870220800000 | 2498.68 |
| 870307200000 | 2493.48 |
| 870393600000 | 2456.37 |
| 870652800000 | 2402.43 |
| 870739200000 | 2390.62 |
| 870825600000 | 2449.29 |
| 870912000000 | 2484.09 |
| 870998400000 | 2475.6 |
| 871257600000 | 2453.6 |
| 871344000000 | 2460.26 |
| 871430400000 | 2434.02 |
| 871516800000 | 2393.09 |
| 871603200000 | 2377.37 |
| 871862400000 | 2373.3 |
| 871948800000 | 2405.69 |
| 872035200000 | 2416.88 |
| 872121600000 | 2429.96 |
| 872208000000 | 2395.25 |
| 872467200000 | 2392.57 |
| 872553600000 | 2374.16 |
| 872640000000 | 2350.94 |
| 872726400000 | 2340.92 |
| 872812800000 | 2305.51 |
| 873072000000 | 2323.55 |
| 873158400000 | 2358.44 |
| 873244800000 | 2399.12 |
| 873331200000 | 2388.2 |
| 873417600000 | 2407.5 |
| 873676800000 | 2401.65 |
| 873763200000 | 2386.8 |
| 873849600000 | 2369.45 |
| 873936000000 | 2351.32 |
| 874022400000 | 2356.37 |
| 874281600000 | 2385.66 |
| 874368000000 | 2414.66 |
| 874454400000 | 2441.53 |
| 874540800000 | 2449.18 |
| 874627200000 | 2447.77 |
| 874886400000 | 2462.02 |
| 874972800000 | 2451.58 |
| 875059200000 | 2494.26 |
| 875145600000 | 2486.49 |
| 875232000000 | 2491.15 |
| 875491200000 | 2493.93 |
| 875577600000 | 2509.65 |
| 875664000000 | 2514.7 |
| 875750400000 | 2518.72 |
| 875836800000 | 2553.81 |
| 876096000000 | 2548.26 |
| 876182400000 | 2552.99 |
| 876268800000 | 2551.54 |
| 876355200000 | 2502.66 |
| 876441600000 | 2476.82 |
| 876700800000 | 2528.55 |
| 876787200000 | 2526.94 |
| 876873600000 | 2526.16 |
| 876960000000 | 2514.47 |
| 877046400000 | 2444.17 |
| 877305600000 | 2432.66 |
| 877392000000 | 2464.22 |
| 877478400000 | 2466.43 |
| 877564800000 | 2380.46 |
| 877651200000 | 2384.52 |
| 877910400000 | 2341.58 |
| 877996800000 | 2267.25 |
| 878083200000 | 2370.91 |
| 878169600000 | 2365.46 |
| 878256000000 | 2368.78 |
| 878515200000 | 2409.8 |
| 878601600000 | 2400.99 |
| 878688000000 | 2410.41 |
| 878774400000 | 2391.29 |
| 878860800000 | 2360.96 |
| 879120000000 | 2371.14 |
| 879206400000 | 2356.74 |
| 879292800000 | 2318.2 |
| 879379200000 | 2340.79 |
| 879465600000 | 2347.72 |
| 879724800000 | 2404.19 |
| 879811200000 | 2426.94 |
| 879897600000 | 2406.52 |
| 879984000000 | 2466.28 |
| 880070400000 | 2468.28 |
| 880329600000 | 2428.3 |
| 880416000000 | 2410.79 |
| 880502400000 | 2427.21 |
| 880588800000 | 2432.21 |
| 880675200000 | 2430.61 |
| 880934400000 | 2473.57 |
| 881020800000 | 2478.56 |
| 881107200000 | 2467.01 |
| 881193600000 | 2494.76 |
| 881280000000 | 2487.29 |
| 881539200000 | 2494.92 |
| 881625600000 | 2485.44 |
| 881712000000 | 2463.71 |
| 881798400000 | 2420.14 |
| 881884800000 | 2420.32 |
| 882144000000 | 2431.83 |
| 882230400000 | 2466.64 |
| 882316800000 | 2495.41 |
| 882403200000 | 2480.43 |
| 882489600000 | 2434.09 |
| 882748800000 | 2432.9 |
| 882835200000 | 2450.85 |
| 882921600000 | 2454.31 |
| 883008000000 | 2455.58 |
| 883094400000 | 2452.52 |
| 883353600000 | 2503.4 |
| 883440000000 | 2516 |
| 883526400000 | 2503.04 |
| 883699200000 | 2525.42 |
| 883958400000 | 2548.55 |
| 884044800000 | 2528.92 |
| 884131200000 | 2519.09 |
| 884217600000 | 2506.02 |
| 884304000000 | 2464.96 |
| 884563200000 | 2413.54 |
| 884649600000 | 2453.39 |
| 884736000000 | 2465.37 |
| 884822400000 | 2458.12 |
| 884908800000 | 2492.32 |
| 885168000000 | 2504.27 |
| 885254400000 | 2518.92 |
| 885340800000 | 2536.02 |
| 885427200000 | 2565.88 |
| 885513600000 | 2577 |
| 885772800000 | 2584.13 |
| 885859200000 | 2623.11 |
| 885945600000 | 2641.12 |
| 886032000000 | 2656.52 |
| 886118400000 | 2638.63 |
| 886377600000 | 2664.41 |
| 886464000000 | 2662.74 |
| 886550400000 | 2664.63 |
| 886636800000 | 2701.05 |
| 886723200000 | 2693.09 |
| 886982400000 | 2674.23 |
| 887068800000 | 2666.75 |
| 887155200000 | 2687.3 |
| 887241600000 | 2674.48 |
| 887328000000 | 2666.22 |
| 887587200000 | 2704.29 |
| 887673600000 | 2735.41 |
| 887760000000 | 2732.7 |
| 887846400000 | 2693.56 |
| 887932800000 | 2690.62 |
| 888192000000 | 2749.27 |
| 888278400000 | 2743.85 |
| 888364800000 | 2787.93 |
| 888451200000 | 2795.58 |
| 888537600000 | 2799.16 |
| 888796800000 | 2843.87 |
| 888883200000 | 2829.85 |
| 888969600000 | 2792.34 |
| 889056000000 | 2759.84 |
| 889142400000 | 2816.36 |
| 889401600000 | 2843.65 |
| 889488000000 | 2832.86 |
| 889574400000 | 2828.13 |
| 889660800000 | 2839.94 |
| 889747200000 | 2893.86 |
| 890006400000 | 2916.67 |
| 890092800000 | 2958.96 |
| 890179200000 | 2925.02 |
| 890265600000 | 2937.2 |
| 890352000000 | 2962.32 |
| 890611200000 | 3000.85 |
| 890697600000 | 3024.88 |
| 890784000000 | 3045.14 |
| 890870400000 | 3012.94 |
| 890956800000 | 3028.69 |
| 891216000000 | 3000.29 |
| 891302400000 | 2997.48 |
| 891388800000 | 3038.88 |
| 891475200000 | 3075.94 |
| 891561600000 | 3114.92 |
| 891820800000 | 3196.34 |
| 891907200000 | 3151.94 |
| 891993600000 | 3148.78 |
| 892080000000 | 3175.4 |
| 892512000000 | 3233.46 |
| 892598400000 | 3265.43 |
| 892684800000 | 3199.89 |
| 892771200000 | 3202.6 |
| 893030400000 | 3238.31 |
| 893116800000 | 3263.84 |
| 893203200000 | 3243.33 |
| 893289600000 | 3191.52 |
| 893376000000 | 3146.32 |
| 893635200000 | 3050.86 |
| 893721600000 | 3134.23 |
| 893808000000 | 3099.45 |
| 893894400000 | 3156.92 |
| 894240000000 | 3309.42 |
| 894326400000 | 3284.25 |
| 894412800000 | 3297.33 |
| 894499200000 | 3249.81 |
| 894585600000 | 3278.66 |
| 894844800000 | 3334.1 |
| 894931200000 | 3292.93 |
| 895017600000 | 3329.76 |
| 895104000000 | 3337.83 |
| 895190400000 | 3333.04 |
| 895449600000 | 3268.42 |
| 895536000000 | 3341.44 |
| 895622400000 | 3404.5 |
| 895795200000 | 3452.46 |
| 896054400000 | 3499.64 |
| 896140800000 | 3488.14 |
| 896227200000 | 3387.93 |
| 896313600000 | 3388.79 |
| 896400000000 | 3403.74 |
| 896745600000 | 3408.29 |
| 896832000000 | 3457.09 |
| 896918400000 | 3456.02 |
| 897004800000 | 3489.96 |
| 897264000000 | 3504.44 |
| 897350400000 | 3474.55 |
| 897436800000 | 3467.12 |
| 897523200000 | 3427.03 |
| 897609600000 | 3330.39 |
| 897868800000 | 3280.14 |
| 897955200000 | 3314.47 |
| 898041600000 | 3376.69 |
| 898128000000 | 3351.42 |
| 898214400000 | 3335.33 |
| 898473600000 | 3306.43 |
| 898560000000 | 3350.89 |
| 898646400000 | 3371.96 |
| 898732800000 | 3437.56 |
| 898819200000 | 3419.9 |
| 899078400000 | 3455.05 |
| 899164800000 | 3440.13 |
| 899251200000 | 3458.45 |
| 899337600000 | 3469.25 |
| 899424000000 | 3511.74 |
| 899683200000 | 3554.75 |
| 899769600000 | 3558.56 |
| 899856000000 | 3573.55 |
| 899942400000 | 3546.34 |
| 900028800000 | 3562.47 |
| 900288000000 | 3612.22 |
| 900374400000 | 3647.21 |
| 900460800000 | 3681.93 |
| 900547200000 | 3722.14 |
| 900633600000 | 3778.05 |
| 900892800000 | 3808.9 |
| 900979200000 | 3780.4 |
| 901065600000 | 3710.3 |
| 901152000000 | 3705.77 |
| 901238400000 | 3732.94 |
| 901497600000 | 3678.11 |
| 901584000000 | 3673.08 |
| 901670400000 | 3673.83 |
| 901756800000 | 3721.87 |
| 901843200000 | 3672.21 |
| 902102400000 | 3603.08 |
| 902188800000 | 3600.44 |
| 902275200000 | 3548.09 |
| 902361600000 | 3526.18 |
| 902448000000 | 3562.63 |
| 902707200000 | 3473.42 |
| 902793600000 | 3373.92 |
| 902880000000 | 3439.56 |
| 902966400000 | 3422.47 |
| 903052800000 | 3440.31 |
| 903312000000 | 3458.77 |
| 903398400000 | 3575.66 |
| 903484800000 | 3591.02 |
| 903571200000 | 3530.83 |
| 903657600000 | 3419.59 |
| 903916800000 | 3425.21 |
| 904003200000 | 3507.98 |
| 904089600000 | 3418.34 |
| 904176000000 | 3314.58 |
| 904262400000 | 3282.65 |
| 904521600000 | 3261.47 |
| 904608000000 | 3241.81 |
| 904694400000 | 3318.87 |
| 904780800000 | 3283.47 |
| 904867200000 | 3264.5 |
| 905126400000 | 3320.5 |
| 905212800000 | 3393.71 |
| 905299200000 | 3331.06 |
| 905385600000 | 3218.65 |
| 905472000000 | 3215.81 |
| 905731200000 | 3273.07 |
| 905817600000 | 3247.32 |
| 905904000000 | 3274.85 |
| 905990400000 | 3181.49 |
| 906076800000 | 3107.78 |
| 906336000000 | 2990.83 |
| 906422400000 | 3069.88 |
| 906508800000 | 3164.26 |
| 906595200000 | 3117.26 |
| 906681600000 | 3077.42 |
| 906940800000 | 3104.89 |
| 907027200000 | 3062.35 |
| 907113600000 | 3023.11 |
| 907200000000 | 2926.17 |
| 907286400000 | 2910.04 |
| 907545600000 | 2893.63 |
| 907632000000 | 3033.37 |
| 907718400000 | 2967.87 |
| 907804800000 | 2879.84 |
| 907891200000 | 2891.41 |
| 908150400000 | 3044.02 |
| 908236800000 | 3136.14 |
| 908323200000 | 3194.67 |
| 908409600000 | 3235.92 |
| 908496000000 | 3280.15 |
| 908755200000 | 3267.27 |
| 908841600000 | 3326.68 |
| 908928000000 | 3281.98 |
| 909014400000 | 3267.03 |
| 909100800000 | 3286.43 |
| 909360000000 | 3295.25 |
| 909446400000 | 3353.96 |
| 909532800000 | 3282.71 |
| 909619200000 | 3294.45 |
| 909705600000 | 3333.85 |
| 909964800000 | 3397.19 |
| 910051200000 | 3361.94 |
| 910137600000 | 3427.53 |
| 910224000000 | 3382.19 |
| 910310400000 | 3397.95 |
| 910569600000 | 3334.33 |
| 910656000000 | 3320.69 |
| 910742400000 | 3350.62 |
| 910828800000 | 3318.93 |
| 910915200000 | 3323.53 |
| 911174400000 | 3457.09 |
| 911260800000 | 3430.94 |
| 911347200000 | 3432.48 |
| 911433600000 | 3482.29 |
| 911520000000 | 3555.64 |
| 911779200000 | 3593.34 |
| 911865600000 | 3561.72 |
| 911952000000 | 3547.69 |
| 912038400000 | 3605.69 |
| 912124800000 | 3634.79 |
| 912384000000 | 3568.63 |
| 912470400000 | 3455.02 |
| 912556800000 | 3431.43 |
| 912643200000 | 3479.39 |
| 912729600000 | 3497.99 |
| 912988800000 | 3518.24 |
| 913075200000 | 3554.06 |
| 913161600000 | 3568.72 |
| 913248000000 | 3566.94 |
| 913334400000 | 3520.99 |
| 913593600000 | 3521.63 |
| 913680000000 | 3534.08 |
| 913766400000 | 3557.82 |
| 913852800000 | 3612.55 |
| 913939200000 | 3592.78 |
| 914198400000 | 3701.14 |
| 914284800000 | 3733.03 |
| 914371200000 | 3790.89 |
| 914803200000 | 3822.86 |
| 914889600000 | 3855.4 |
| 914976000000 | 3839.01 |
| 915408000000 | 4039.51 |
| 915494400000 | 4093.27 |
| 915580800000 | 4131.66 |
| 915667200000 | 4056.75 |
| 915753600000 | 4008.02 |
| 916012800000 | 3906.78 |
| 916099200000 | 3861.17 |
| 916185600000 | 3780.24 |
| 916272000000 | 3808.27 |
| 916358400000 | 3840.85 |
| 916617600000 | 3945.49 |
| 916704000000 | 3950.8 |
| 916790400000 | 4027.33 |
| 916876800000 | 3963.64 |
| 916963200000 | 3821.15 |
| 917222400000 | 3806.99 |
| 917308800000 | 3824.69 |
| 917395200000 | 3825.88 |
| 917481600000 | 3876.46 |
| 917568000000 | 3855.69 |
| 917827200000 | 3884.28 |
| 917913600000 | 3853.85 |
| 918000000000 | 3792.53 |
| 918086400000 | 3730.19 |
| 918172800000 | 3714.28 |
| 918432000000 | 3669.56 |
| 918518400000 | 3575.3 |
| 918604800000 | 3561.73 |
| 918691200000 | 3594.39 |
| 918777600000 | 3634.92 |
| 919036800000 | 3630.01 |
| 919123200000 | 3612.68 |
| 919209600000 | 3564.04 |
| 919296000000 | 3577.07 |
| 919382400000 | 3581.15 |
| 919641600000 | 3623.04 |
| 919728000000 | 3688.19 |
| 919814400000 | 3700.66 |
| 919900800000 | 3681.65 |
| 919987200000 | 3657.95 |
| 920246400000 | 3624.12 |
| 920332800000 | 3634.17 |
| 920419200000 | 3586.59 |
| 920505600000 | 3594.73 |
| 920592000000 | 3684.62 |
| 920851200000 | 3649.54 |
| 920937600000 | 3653.99 |
| 921024000000 | 3679.77 |
| 921110400000 | 3678.46 |
| 921196800000 | 3776.05 |
| 921456000000 | 3798.06 |
| 921542400000 | 3810.59 |
| 921628800000 | 3805.62 |
| 921715200000 | 3780.67 |
| 921801600000 | 3815.21 |
| 922060800000 | 3760.03 |
| 922147200000 | 3663.71 |
| 922233600000 | 3612.34 |
| 922320000000 | 3670.36 |
| 922406400000 | 3590.23 |
| 922665600000 | 3631.6 |
| 922752000000 | 3633.49 |
| 922838400000 | 3683.55 |
| 922924800000 | 3682.82 |
| 923356800000 | 3738.84 |
| 923443200000 | 3754.79 |
| 923529600000 | 3772.4 |
| 923616000000 | 3788 |
| 923875200000 | 3789.03 |
| 923961600000 | 3791.11 |
| 924048000000 | 3783.8 |
| 924134400000 | 3703.4 |
| 924220800000 | 3686.74 |
| 924480000000 | 3693.98 |
| 924566400000 | 3630.65 |
| 924652800000 | 3647.04 |
| 924739200000 | 3656.44 |
| 924825600000 | 3646.39 |
| 925084800000 | 3658.65 |
| 925171200000 | 3748.92 |
| 925257600000 | 3723.78 |
| 925344000000 | 3678.84 |
| 925430400000 | 3668.21 |
| 925689600000 | 3683.17 |
| 925776000000 | 3686.92 |
| 925862400000 | 3660.54 |
| 925948800000 | 3672.21 |
| 926035200000 | 3672.35 |
| 926294400000 | 3691.05 |
| 926380800000 | 3655.56 |
| 926467200000 | 3627.56 |
| 926553600000 | 3631.46 |
| 926640000000 | 3611.24 |
| 926899200000 | 3528.59 |
| 926985600000 | 3558.1 |
| 927072000000 | 3619.3 |
| 927158400000 | 3636.1 |
| 927244800000 | 3602.53 |
| 927590400000 | 3564.26 |
| 927676800000 | 3563.88 |
| 927763200000 | 3508.39 |
| 927849600000 | 3512.84 |
| 928108800000 | 3541.13 |
| 928195200000 | 3551.43 |
| 928281600000 | 3513.69 |
| 928368000000 | 3539.46 |
| 928454400000 | 3522.29 |
| 928713600000 | 3567.16 |
| 928800000000 | 3615.89 |
| 928886400000 | 3639.67 |
| 928972800000 | 3599.17 |
| 929059200000 | 3640.25 |
| 929318400000 | 3603.2 |
| 929404800000 | 3607.45 |
| 929491200000 | 3605.6 |
| 929577600000 | 3633 |
| 929664000000 | 3684.56 |
| 929923200000 | 3720.71 |
| 930009600000 | 3701 |
| 930096000000 | 3688.07 |
| 930182400000 | 3647.91 |
| 930268800000 | 3633.28 |
| 930528000000 | 3634.86 |
| 930614400000 | 3661.84 |
| 930700800000 | 3663.82 |
| 930787200000 | 3686.61 |
| 930873600000 | 3690.27 |
| 931132800000 | 3767.48 |
| 931219200000 | 3788.04 |
| 931305600000 | 3763.12 |
| 931392000000 | 3745.83 |
| 931478400000 | 3766.2 |
| 931737600000 | 3771.66 |
| 931824000000 | 3735.63 |
| 931910400000 | 3758.44 |
| 931996800000 | 3807.57 |
| 932083200000 | 3793.55 |
| 932342400000 | 3796.98 |
| 932428800000 | 3792.61 |
| 932515200000 | 3793.73 |
| 932601600000 | 3757.43 |
| 932688000000 | 3717.98 |
| 932947200000 | 3751.2 |
| 933033600000 | 3758.23 |
| 933120000000 | 3742.98 |
| 933206400000 | 3669.31 |
| 933292800000 | 3702.57 |
| 933552000000 | 3702.02 |
| 933638400000 | 3649.06 |
| 933724800000 | 3650.5 |
| 933811200000 | 3594.14 |
| 933897600000 | 3614.9 |
| 934156800000 | 3652.12 |
| 934243200000 | 3606.08 |
| 934329600000 | 3578.7 |
| 934416000000 | 3642.61 |
| 934502400000 | 3669.29 |
| 934761600000 | 3694.57 |
| 934848000000 | 3688.26 |
| 934934400000 | 3697.94 |
| 935020800000 | 3684.58 |
| 935107200000 | 3746.79 |
| 935366400000 | 3759.1 |
| 935452800000 | 3770.25 |
| 935539200000 | 3821.75 |
| 935625600000 | 3825.04 |
| 935712000000 | 3813.05 |
| 935971200000 | 3786.74 |
| 936057600000 | 3763.86 |
| 936144000000 | 3790.66 |
| 936230400000 | 3770.53 |
| 936316800000 | 3815 |
| 936576000000 | 3838.06 |
| 936662400000 | 3839.05 |
| 936748800000 | 3823.65 |
| 936835200000 | 3822.56 |
| 936921600000 | 3802.47 |
| 937180800000 | 3735.89 |
| 937267200000 | 3727.54 |
| 937353600000 | 3705.4 |
| 937440000000 | 3675.35 |
| 937526400000 | 3640.9 |
| 937785600000 | 3679.68 |
| 937872000000 | 3642.68 |
| 937958400000 | 3633.63 |
| 938044800000 | 3650.9 |
| 938131200000 | 3609.65 |
| 938390400000 | 3626.46 |
| 938476800000 | 3577.61 |
| 938563200000 | 3607.61 |
| 938649600000 | 3638.41 |
| 938736000000 | 3629.16 |
| 938995200000 | 3687.69 |
| 939081600000 | 3707.92 |
| 939168000000 | 3742.9 |
| 939254400000 | 3785.09 |
| 939340800000 | 3753.37 |
| 939600000000 | 3760.69 |
| 939686400000 | 3768.08 |
| 939772800000 | 3758.12 |
| 939859200000 | 3738.01 |
| 939945600000 | 3731.01 |
| 940204800000 | 3701.75 |
| 940291200000 | 3764.05 |
| 940377600000 | 3759.47 |
| 940464000000 | 3757.13 |
| 940550400000 | 3781.94 |
| 940809600000 | 3752.08 |
| 940896000000 | 3747.86 |
| 940982400000 | 3718.64 |
| 941068800000 | 3792.74 |
| 941155200000 | 3842.48 |
| 941414400000 | 3817.15 |
| 941500800000 | 3829.28 |
| 941587200000 | 3855.29 |
| 941673600000 | 3873.16 |
| 941760000000 | 3864 |
| 942019200000 | 3880.33 |
| 942105600000 | 3918.39 |
| 942192000000 | 3963.93 |
| 942278400000 | 3999.94 |
| 942364800000 | 3950.96 |
| 942624000000 | 4015.43 |
| 942710400000 | 4047.27 |
| 942796800000 | 4075.7 |
| 942883200000 | 4102.69 |
| 942969600000 | 4095.34 |
| 943228800000 | 4029.4 |
| 943315200000 | 4038.19 |
| 943401600000 | 4020.27 |
| 943488000000 | 4119.34 |
| 943574400000 | 4119.7 |
| 943833600000 | 4104.92 |
| 943920000000 | 4054.54 |
| 944006400000 | 4086.28 |
| 944092800000 | 4076.62 |
| 944179200000 | 4179.23 |
| 944438400000 | 4263.53 |
| 944524800000 | 4308.78 |
| 944611200000 | 4314.89 |
| 944697600000 | 4280.82 |
| 944784000000 | 4245.19 |
| 945043200000 | 4245.41 |
| 945129600000 | 4257.02 |
| 945216000000 | 4231.12 |
| 945302400000 | 4303.84 |
| 945388800000 | 4290.06 |
| 945648000000 | 4335.74 |
| 945734400000 | 4319.6 |
| 945820800000 | 4370.43 |
| 945907200000 | 4510.37 |
| 945993600000 | 4537.13 |
| 946252800000 | 4489.85 |
| 946339200000 | 4440.98 |
| 946425600000 | 4437.55 |
| 946512000000 | 4520.21 |
| 946857600000 | 4504.47 |
| 946944000000 | 4408.14 |
| 947030400000 | 4323.17 |
| 947116800000 | 4300.63 |
| 947203200000 | 4416.47 |
| 947462400000 | 4461.18 |
| 947548800000 | 4440.76 |
| 947635200000 | 4405.52 |
| 947721600000 | 4424.99 |
| 947808000000 | 4493.52 |
| 948067200000 | 4529.2 |
| 948153600000 | 4419.21 |
| 948240000000 | 4427.41 |
| 948326400000 | 4420.36 |
| 948412800000 | 4346.26 |
| 948672000000 | 4320.06 |
| 948758400000 | 4270.29 |
| 948844800000 | 4307.18 |
| 948931200000 | 4297.6 |
| 949017600000 | 4279.59 |
| 949276800000 | 4207.2 |
| 949363200000 | 4274.51 |
| 949449600000 | 4368.97 |
| 949536000000 | 4532.96 |
| 949622400000 | 4589.08 |
| 949881600000 | 4516.13 |
| 949968000000 | 4678.15 |
| 950054400000 | 4700.98 |
| 950140800000 | 4681.91 |
| 950227200000 | 4707.95 |
| 950486400000 | 4662.48 |
| 950572800000 | 4579.98 |
| 950659200000 | 4584.39 |
| 950745600000 | 4646.53 |
| 950832000000 | 4597.3 |
| 951091200000 | 4576.48 |
| 951177600000 | 4685.5 |
| 951264000000 | 4734.25 |
| 951350400000 | 4712.1 |
| 951436800000 | 4690.05 |
| 951696000000 | 4557.59 |
| 951782400000 | 4586.95 |
| 951868800000 | 4654.33 |
| 951955200000 | 4807.59 |
| 952041600000 | 4820.34 |
| 952300800000 | 4839.83 |
| 952387200000 | 4783.77 |
| 952473600000 | 4751.17 |
| 952560000000 | 4789.02 |
| 952646400000 | 4827.68 |
| 952905600000 | 4698.26 |
| 952992000000 | 4691.76 |
| 953078400000 | 4575.72 |
| 953164800000 | 4697.79 |
| 953251200000 | 4730.67 |
| 953510400000 | 4770.69 |
| 953596800000 | 4756.54 |
| 953683200000 | 4717.73 |
| 953769600000 | 4756.31 |
| 953856000000 | 4853.62 |
| 954115200000 | 4812.9 |
| 954201600000 | 4837.76 |
| 954288000000 | 4759.47 |
| 954374400000 | 4636.35 |
| 954460800000 | 4620.58 |
| 954720000000 | 4507.22 |
| 954806400000 | 4549.74 |
| 954892800000 | 4490.78 |
| 954979200000 | 4567.2 |
| 955065600000 | 4656.68 |
| 955324800000 | 4685.01 |
| 955411200000 | 4622.11 |
| 955497600000 | 4596.3 |
| 955584000000 | 4592.7 |
| 955670400000 | 4496.46 |
| 955929600000 | 4470.57 |
| 956016000000 | 4511.69 |
| 956102400000 | 4465.52 |
| 956188800000 | 4484.49 |
| 956620800000 | 4459.39 |
| 956707200000 | 4525.45 |
| 956793600000 | 4419.57 |
| 956880000000 | 4537.24 |
| 957225600000 | 4644.53 |
| 957312000000 | 4473.73 |
| 957398400000 | 4492.7 |
| 957484800000 | 4525.71 |
| 957744000000 | 4461.5 |
| 957830400000 | 4432.55 |
| 957916800000 | 4370.95 |
| 958003200000 | 4410.73 |
| 958089600000 | 4470.89 |
| 958348800000 | 4482.75 |
| 958435200000 | 4544.04 |
| 958521600000 | 4419.26 |
| 958608000000 | 4461.87 |
| 958694400000 | 4277.45 |
| 958953600000 | 4241.13 |
| 959040000000 | 4303.45 |
| 959126400000 | 4249.56 |
| 959212800000 | 4343.22 |
| 959299200000 | 4415.08 |
| 959558400000 | 4481.91 |
| 959644800000 | 4582.4 |
| 959731200000 | 4576.92 |
| 959817600000 | 4638.98 |
| 959904000000 | 4804.71 |
| 960163200000 | 4746.63 |
| 960249600000 | 4776.84 |
| 960336000000 | 4726.35 |
| 960422400000 | 4718.29 |
| 960508800000 | 4706.08 |
| 960768000000 | 4720.32 |
| 960854400000 | 4745.98 |
| 960940800000 | 4802.85 |
| 961027200000 | 4759.74 |
| 961113600000 | 4734.76 |
| 961372800000 | 4696.96 |
| 961459200000 | 4729 |
| 961545600000 | 4639.52 |
| 961632000000 | 4588.83 |
| 961718400000 | 4600.56 |
| 961977600000 | 4608.61 |
| 962064000000 | 4610.93 |
| 962150400000 | 4651.51 |
| 962236800000 | 4522.2 |
| 962323200000 | 4630.08 |
| 962582400000 | 4625.18 |
| 962668800000 | 4632.38 |
| 962755200000 | 4663.29 |
| 962841600000 | 4635.92 |
| 962928000000 | 4681.49 |
| 963187200000 | 4704.97 |
| 963273600000 | 4659.23 |
| 963360000000 | 4644.84 |
| 963446400000 | 4649.3 |
| 963532800000 | 4692.08 |
| 963792000000 | 4700.39 |
| 963878400000 | 4640.43 |
| 963964800000 | 4571.14 |
| 964051200000 | 4594.46 |
| 964137600000 | 4552.02 |
| 964396800000 | 4541.34 |
| 964483200000 | 4559.19 |
| 964569600000 | 4568.93 |
| 964656000000 | 4462.77 |
| 964742400000 | 4392.17 |
| 965001600000 | 4468.28 |
| 965088000000 | 4449.01 |
| 965174400000 | 4368.22 |
| 965260800000 | 4244.05 |
| 965347200000 | 4323.68 |
| 965606400000 | 4369.62 |
| 965692800000 | 4337.41 |
| 965779200000 | 4353.5 |
| 965865600000 | 4426.07 |
| 965952000000 | 4406.15 |
| 966211200000 | 4434.79 |
| 966297600000 | 4477.87 |
| 966384000000 | 4457.5 |
| 966470400000 | 4439.22 |
| 966556800000 | 4397.17 |
| 966816000000 | 4361.15 |
| 966902400000 | 4331.27 |
| 966988800000 | 4346.87 |
| 967075200000 | 4352.61 |
| 967161600000 | 4399.45 |
| 967420800000 | 4398.31 |
| 967507200000 | 4382.13 |
| 967593600000 | 4322.45 |
| 967680000000 | 4298.66 |
| 967766400000 | 4451.62 |
| 968025600000 | 4531.27 |
| 968112000000 | 4412.08 |
| 968198400000 | 4370.04 |
| 968284800000 | 4354.45 |
| 968371200000 | 4243.9 |
| 968630400000 | 4222.62 |
| 968716800000 | 4217.97 |
| 968803200000 | 4187.41 |
| 968889600000 | 4228.2 |
| 968976000000 | 4222.27 |
| 969235200000 | 4129.26 |
| 969321600000 | 4115.97 |
| 969408000000 | 4020.51 |
| 969494400000 | 3970.42 |
| 969580800000 | 4119.57 |
| 969840000000 | 4106.84 |
| 969926400000 | 4095.68 |
| 970012800000 | 4133.36 |
| 970099200000 | 4147.84 |
| 970185600000 | 4134.75 |
| 970444800000 | 4183.94 |
| 970531200000 | 4184.61 |
| 970617600000 | 4113.05 |
| 970704000000 | 4116.25 |
| 970790400000 | 4098.83 |
| 971049600000 | 4010.18 |
| 971136000000 | 4020.8 |
| 971222400000 | 3950.34 |
| 971308800000 | 3910.98 |
| 971395200000 | 3948.8 |
| 971654400000 | 3905.46 |
| 971740800000 | 3891.57 |
| 971827200000 | 3796.77 |
| 971913600000 | 3890.97 |
| 972000000000 | 3929.61 |
| 972259200000 | 3918.84 |
| 972345600000 | 4035.38 |
| 972432000000 | 3969.87 |
| 972518400000 | 3928.64 |
| 972604800000 | 4048.91 |
| 972864000000 | 4074.3 |
| 972950400000 | 4148.06 |
| 973036800000 | 4217.91 |
| 973123200000 | 4270.8 |
| 973209600000 | 4281.87 |
| 973468800000 | 4273.35 |
| 973555200000 | 4261.22 |
| 973641600000 | 4242.97 |
| 973728000000 | 4211.61 |
| 973814400000 | 4141.76 |
| 974073600000 | 4086.69 |
| 974160000000 | 4226.57 |
| 974246400000 | 4262.3 |
| 974332800000 | 4226.18 |
| 974419200000 | 4181.61 |
| 974678400000 | 4087.04 |
| 974764800000 | 4074.26 |
| 974851200000 | 3955.97 |
| 974937600000 | 3987.71 |
| 975024000000 | 4051.9 |
| 975283200000 | 4083.83 |
| 975369600000 | 4064.71 |
| 975456000000 | 4122.32 |
| 975542400000 | 4060.17 |
| 975628800000 | 4107.38 |
| 975888000000 | 4123.34 |
| 975974400000 | 4257.12 |
| 976060800000 | 4188.4 |
| 976147200000 | 4222.31 |
| 976233600000 | 4191.4 |
| 976492800000 | 4194.65 |
| 976579200000 | 4192.85 |
| 976665600000 | 4130.75 |
| 976752000000 | 4098.58 |
| 976838400000 | 4071.71 |
| 977097600000 | 4107.45 |
| 977184000000 | 4139.1 |
| 977270400000 | 4059.64 |
| 977356800000 | 4066.94 |
| 977443200000 | 4131.21 |
| 977875200000 | 4205.14 |
| 977961600000 | 4220.13 |
| 978048000000 | 4263.78 |
| 978220800000 | 4263.78 |
| 978393600000 | 4216.1 |
| 978480000000 | 4180.33 |
| 978566400000 | 4263.97 |
| 978652800000 | 4288.26 |
| 978912000000 | 4245.78 |
| 978998400000 | 4136.51 |
| 979084800000 | 4104.05 |
| 979171200000 | 4223.17 |
| 979257600000 | 4265.13 |
| 979516800000 | 4279.26 |
| 979603200000 | 4200.43 |
| 979689600000 | 4264.65 |
| 979776000000 | 4308.47 |
| 979862400000 | 4230.61 |
| 980121600000 | 4239.83 |
| 980208000000 | 4255.49 |
| 980294400000 | 4224.79 |
| 980380800000 | 4205.2 |
| 980467200000 | 4188.05 |
| 980726400000 | 4158.79 |
| 980812800000 | 4151.49 |
| 980899200000 | 4228.7 |
| 980985600000 | 4188.07 |
| 981072000000 | 4121.75 |
| 981331200000 | 4180.64 |
| 981417600000 | 4194.03 |
| 981504000000 | 4146.68 |
| 981590400000 | 4094.62 |
| 981676800000 | 4053.29 |
| 981936000000 | 4143.44 |
| 982022400000 | 4116.91 |
| 982108800000 | 4048.95 |
| 982195200000 | 4035.14 |
| 982281600000 | 4023.93 |
| 982540800000 | 4049.16 |
| 982627200000 | 3967.14 |
| 982713600000 | 3921.37 |
| 982800000000 | 3841.98 |
| 982886400000 | 3749.45 |
| 983145600000 | 3806.83 |
| 983232000000 | 3851.74 |
| 983318400000 | 3851.9 |
| 983404800000 | 3886.83 |
| 983491200000 | 3945.58 |
| 983750400000 | 3957.49 |
| 983836800000 | 4006.05 |
| 983923200000 | 4020.71 |
| 984009600000 | 3997.12 |
| 984096000000 | 3963.76 |
| 984355200000 | 3851.31 |
| 984441600000 | 3763.55 |
| 984528000000 | 3695.83 |
| 984614400000 | 3758.72 |
| 984700800000 | 3658.71 |
| 984960000000 | 3645.46 |
| 985046400000 | 3715.11 |
| 985132800000 | 3639.73 |
| 985219200000 | 3424.37 |
| 985305600000 | 3550.51 |
| 985564800000 | 3659.43 |
| 985651200000 | 3767.1 |
| 985737600000 | 3681.54 |
| 985824000000 | 3657.53 |
| 985910400000 | 3690.74 |
| 986169600000 | 3686.69 |
| 986256000000 | 3586.69 |
| 986342400000 | 3641.69 |
| 986428800000 | 3727.69 |
| 986515200000 | 3712.55 |
| 986774400000 | 3757.42 |
| 986860800000 | 3779.68 |
| 986947200000 | 3786.94 |
| 987033600000 | 3831.54 |
| 987465600000 | 3734.34 |
| 987552000000 | 3848.91 |
| 987638400000 | 3853.37 |
| 987724800000 | 3867.68 |
| 987984000000 | 3802.13 |
| 988070400000 | 3836.9 |
| 988156800000 | 3825.97 |
| 988243200000 | 3885.65 |
| 988329600000 | 3897.51 |
| 988588800000 | 3905.3 |
| 988761600000 | 3886.98 |
| 988848000000 | 3820.24 |
| 988934400000 | 3839.88 |
| 989193600000 | 3858.8 |
| 989280000000 | 3848.45 |
| 989366400000 | 3812.61 |
| 989452800000 | 3894.42 |
| 989539200000 | 3848.34 |
| 989798400000 | 3805.94 |
| 989884800000 | 3838.19 |
| 989971200000 | 3840.65 |
| 990057600000 | 3861.71 |
| 990144000000 | 3874.51 |
| 990403200000 | 3871.89 |
| 990489600000 | 3880.66 |
| 990576000000 | 3823.66 |
| 990662400000 | 3836.55 |
| 990748800000 | 3774.64 |
| 991008000000 | 3798.52 |
| 991094400000 | 3733.47 |
| 991180800000 | 3697.52 |
| 991267200000 | 3674.79 |
| 991353600000 | 3625.98 |
| 991612800000 | 3648.1 |
| 991699200000 | 3703.23 |
| 991785600000 | 3660.13 |
| 991872000000 | 3648.62 |
| 991958400000 | 3639.49 |
| 992217600000 | 3580.76 |
| 992304000000 | 3515.12 |
| 992390400000 | 3547.95 |
| 992476800000 | 3537.89 |
| 992563200000 | 3526.72 |
| 992822400000 | 3482.44 |
| 992908800000 | 3492.74 |
| 992995200000 | 3449.61 |
| 993081600000 | 3447.18 |
| 993168000000 | 3467.89 |
| 993427200000 | 3491.8 |
| 993513600000 | 3431.07 |
| 993600000000 | 3407.73 |
| 993686400000 | 3416.99 |
| 993772800000 | 3454.45 |
| 994032000000 | 3497.17 |
| 994118400000 | 3433.92 |
| 994204800000 | 3414.05 |
| 994291200000 | 3352.12 |
| 994377600000 | 3309.37 |
| 994636800000 | 3340.21 |
| 994723200000 | 3324.4 |
| 994809600000 | 3314.59 |
| 994896000000 | 3308.32 |
| 994982400000 | 3358.18 |
| 995241600000 | 3348.58 |
| 995328000000 | 3318.27 |
| 995414400000 | 3314.06 |
| 995500800000 | 3383.68 |
| 995587200000 | 3368.86 |
| 995846400000 | 3382.98 |
| 995932800000 | 3351.53 |
| 996019200000 | 3304.08 |
| 996105600000 | 3337.56 |
| 996192000000 | 3385.97 |
| 996451200000 | 3434.6 |
| 996537600000 | 3466.51 |
| 996624000000 | 3502.61 |
| 996710400000 | 3495.74 |
| 996796800000 | 3467.94 |
| 997056000000 | 3445.06 |
| 997142400000 | 3443.84 |
| 997228800000 | 3377.77 |
| 997315200000 | 3361.6 |
| 997401600000 | 3345.45 |
| 997660800000 | 3394.23 |
| 997747200000 | 3437.28 |
| 997833600000 | 3441.69 |
| 997920000000 | 3407.01 |
| 998006400000 | 3364.84 |
| 998265600000 | 3365.01 |
| 998352000000 | 3392.4 |
| 998438400000 | 3419.42 |
| 998524800000 | 3406.7 |
| 998611200000 | 3466.56 |
| 998870400000 | 3460.09 |
| 998956800000 | 3391.4 |
| 999043200000 | 3412.98 |
| 999129600000 | 3327.6 |
| 999216000000 | 3339.98 |
| 999475200000 | 3289.56 |
| 999561600000 | 3269.33 |
| 999648000000 | 3193.2 |
| 999734400000 | 3122.08 |
| 999820800000 | 3094.94 |
| 1000080000000 | 3070.59 |
| 1000166400000 | 2909.82 |
| 1000252800000 | 2916.48 |
| 1000339200000 | 2964.91 |
| 1000425600000 | 2823.76 |
| 1000684800000 | 2924.62 |
| 1000771200000 | 2926.88 |
| 1000857600000 | 2868.54 |
| 1000944000000 | 2737.2 |
| 1001030400000 | 2623.14 |
| 1001289600000 | 2790.65 |
| 1001376000000 | 2841.63 |
| 1001462400000 | 2896.54 |
| 1001548800000 | 2943.2 |
| 1001635200000 | 3004.75 |
| 1001894400000 | 2933.98 |
| 1001980800000 | 2973.94 |
| 1002067200000 | 2985.76 |
| 1002153600000 | 3079.15 |
| 1002240000000 | 3047.64 |
| 1002499200000 | 3048.82 |
| 1002585600000 | 3051.45 |
| 1002672000000 | 3139.89 |
| 1002758400000 | 3141.76 |
| 1002844800000 | 3146.52 |
| 1003104000000 | 3039.05 |
| 1003190400000 | 3107.39 |
| 1003276800000 | 3180.32 |
| 1003363200000 | 3116.33 |
| 1003449600000 | 3054.97 |
| 1003708800000 | 3104.19 |
| 1003795200000 | 3165.12 |
| 1003881600000 | 3209.52 |
| 1003968000000 | 3156.41 |
| 1004054400000 | 3215.85 |
| 1004313600000 | 3183.46 |
| 1004400000000 | 3103.38 |
| 1004486400000 | 3149.45 |
| 1004572800000 | 3205.36 |
| 1004659200000 | 3195.83 |
| 1004918400000 | 3266.59 |
| 1005004800000 | 3251.93 |
| 1005091200000 | 3295.47 |
| 1005177600000 | 3361.27 |
| 1005264000000 | 3326.2 |
| 1005523200000 | 3241.82 |
| 1005609600000 | 3318.33 |
| 1005696000000 | 3306.92 |
| 1005782400000 | 3283.78 |
| 1005868800000 | 3338.68 |
| 1006128000000 | 3347.79 |
| 1006214400000 | 3336.4 |
| 1006300800000 | 3315.98 |
| 1006387200000 | 3360.36 |
| 1006473600000 | 3348.79 |
| 1006732800000 | 3347.69 |
| 1006819200000 | 3280 |
| 1006905600000 | 3231.25 |
| 1006992000000 | 3220.73 |
| 1007078400000 | 3261.44 |
| 1007337600000 | 3243.91 |
| 1007424000000 | 3276.28 |
| 1007510400000 | 3378.18 |
| 1007596800000 | 3406.53 |
| 1007683200000 | 3367.01 |
| 1007942400000 | 3307.46 |
| 1008028800000 | 3324.14 |
| 1008115200000 | 3280.4 |
| 1008201600000 | 3214.94 |
| 1008288000000 | 3195.18 |
| 1008547200000 | 3307.01 |
| 1008633600000 | 3309.06 |
| 1008720000000 | 3272.77 |
| 1008806400000 | 3242.37 |
| 1008892800000 | 3292.43 |
| 1009152000000 | 3287.52 |
| 1009411200000 | 3390.68 |
| 1009497600000 | 3395.32 |
| 1009929600000 | 3435.86 |
| 1010016000000 | 3491.13 |
| 1010102400000 | 3459.26 |
| 1010361600000 | 3389.39 |
| 1010448000000 | 3358.18 |
| 1010534400000 | 3347.32 |
| 1010620800000 | 3320.57 |
| 1010707200000 | 3330.22 |
| 1010966400000 | 3248.93 |
| 1011052800000 | 3268.7 |
| 1011139200000 | 3186.71 |
| 1011225600000 | 3281.54 |
| 1011312000000 | 3288.66 |
| 1011571200000 | 3256.44 |
| 1011657600000 | 3249.67 |
| 1011744000000 | 3284.57 |
| 1011830400000 | 3305.34 |
| 1011916800000 | 3259.12 |
| 1012176000000 | 3289.63 |
| 1012262400000 | 3194.85 |
| 1012348800000 | 3155.46 |
| 1012435200000 | 3183.42 |
| 1012521600000 | 3195.95 |
| 1012780800000 | 3165.53 |
| 1012867200000 | 3107.7 |
| 1012953600000 | 3075.95 |
| 1013040000000 | 3109.12 |
| 1013126400000 | 3095.66 |
| 1013385600000 | 3144.78 |
| 1013472000000 | 3128.72 |
| 1013558400000 | 3140.35 |
| 1013644800000 | 3166.84 |
| 1013731200000 | 3129.98 |
| 1013990400000 | 3103.36 |
| 1014076800000 | 3033.78 |
| 1014163200000 | 3015.22 |
| 1014249600000 | 3055.18 |
| 1014336000000 | 3035.6 |
| 1014595200000 | 3084.62 |
| 1014681600000 | 3115.81 |
| 1014768000000 | 3163.91 |
| 1014854400000 | 3187.23 |
| 1014940800000 | 3188.59 |
| 1015200000000 | 3278.99 |
| 1015286400000 | 3269.32 |
| 1015372800000 | 3293.35 |
| 1015459200000 | 3316.21 |
| 1015545600000 | 3334.72 |
| 1015804800000 | 3312.11 |
| 1015891200000 | 3267.86 |
| 1015977600000 | 3267.44 |
| 1016064000000 | 3306.5 |
| 1016150400000 | 3337.88 |
| 1016409600000 | 3347.16 |
| 1016496000000 | 3356.2 |
| 1016582400000 | 3316.1 |
| 1016668800000 | 3287.97 |
| 1016755200000 | 3288.5 |
| 1017014400000 | 3268.45 |
| 1017100800000 | 3300.18 |
| 1017187200000 | 3288.66 |
| 1017273600000 | 3336.78 |
| 1017705600000 | 3339.5 |
| 1017792000000 | 3328.77 |
| 1017878400000 | 3286.97 |
| 1017964800000 | 3255.6 |
| 1018224000000 | 3186.88 |
| 1018310400000 | 3205.55 |
| 1018396800000 | 3248.71 |
| 1018483200000 | 3195.33 |
| 1018569600000 | 3197.81 |
| 1018828800000 | 3241.67 |
| 1018915200000 | 3308.78 |
| 1019001600000 | 3319.74 |
| 1019088000000 | 3292.18 |
| 1019174400000 | 3288.7 |
| 1019433600000 | 3247.95 |
| 1019520000000 | 3246.31 |
| 1019606400000 | 3213.89 |
| 1019692800000 | 3181.79 |
| 1019779200000 | 3167.69 |
| 1020038400000 | 3167.21 |
| 1020124800000 | 3203.16 |
| 1020297600000 | 3165.74 |
| 1020384000000 | 3165.68 |
| 1020643200000 | 3167.35 |
| 1020729600000 | 3136.13 |
| 1020816000000 | 3203.57 |
| 1020902400000 | 3182.36 |
| 1020988800000 | 3122.29 |
| 1021248000000 | 3160.3 |
| 1021334400000 | 3181.19 |
| 1021420800000 | 3214.12 |
| 1021507200000 | 3204.06 |
| 1021593600000 | 3201.94 |
| 1021852800000 | 3167.14 |
| 1021939200000 | 3143.95 |
| 1022025600000 | 3119.31 |
| 1022112000000 | 3110.19 |
| 1022198400000 | 3117.51 |
| 1022457600000 | 3130.72 |
| 1022544000000 | 3127.31 |
| 1022630400000 | 3136.82 |
| 1022716800000 | 3087.01 |
| 1022803200000 | 3098.35 |
| 1023062400000 | 3071.99 |
| 1023148800000 | 2978.88 |
| 1023235200000 | 2982.97 |
| 1023321600000 | 3006 |
| 1023408000000 | 2947.57 |
| 1023667200000 | 2948.95 |
| 1023753600000 | 2999.72 |
| 1023840000000 | 2927.24 |
| 1023926400000 | 2897.02 |
| 1024012800000 | 2845.96 |
| 1024272000000 | 2953.36 |
| 1024358400000 | 2958.77 |
| 1024444800000 | 2909.67 |
| 1024531200000 | 2863.8 |
| 1024617600000 | 2845.44 |
| 1024876800000 | 2753.44 |
| 1024963200000 | 2815.48 |
| 1025049600000 | 2812 |
| 1025136000000 | 2830.36 |
| 1025222400000 | 2981.8 |
| 1025481600000 | 2974.24 |
| 1025568000000 | 2859.58 |
| 1025654400000 | 2790.76 |
| 1025740800000 | 2867.13 |
| 1025827200000 | 2976.83 |
| 1026086400000 | 3000.1 |
| 1026172800000 | 2970.84 |
| 1026259200000 | 2838.28 |
| 1026345600000 | 2757.19 |
| 1026432000000 | 2765.41 |
| 1026691200000 | 2653.16 |
| 1026777600000 | 2665.05 |
| 1026864000000 | 2772.45 |
| 1026950400000 | 2812.92 |
| 1027036800000 | 2663.93 |
| 1027296000000 | 2524.21 |
| 1027382400000 | 2440.94 |
| 1027468800000 | 2426.94 |
| 1027555200000 | 2512.31 |
| 1027641600000 | 2517.71 |
| 1027900800000 | 2655.54 |
| 1027987200000 | 2646.53 |
| 1028073600000 | 2643.06 |
| 1028160000000 | 2523.24 |
| 1028246400000 | 2527.82 |
| 1028505600000 | 2440.64 |
| 1028592000000 | 2527.43 |
| 1028678400000 | 2497.32 |
| 1028764800000 | 2622.6 |
| 1028851200000 | 2665.55 |
| 1029110400000 | 2603.84 |
| 1029196800000 | 2620.91 |
| 1029283200000 | 2529.51 |
| 1029369600000 | 2592.13 |
| 1029456000000 | 2641.98 |
| 1029715200000 | 2738.46 |
| 1029801600000 | 2696.49 |
| 1029888000000 | 2718.58 |
| 1029974400000 | 2748.27 |
| 1030060800000 | 2705.47 |
| 1030320000000 | 2659.59 |
| 1030406400000 | 2760.53 |
| 1030492800000 | 2643.86 |
| 1030579200000 | 2596.09 |
| 1030665600000 | 2626.11 |
| 1030924800000 | 2560.32 |
| 1031011200000 | 2461.83 |
| 1031097600000 | 2494.18 |
| 1031184000000 | 2476.43 |
| 1031270400000 | 2559.19 |
| 1031529600000 | 2494.11 |
| 1031616000000 | 2557.19 |
| 1031702400000 | 2641.08 |
| 1031788800000 | 2535.68 |
| 1031875200000 | 2486.69 |
| 1032134400000 | 2450.77 |
| 1032220800000 | 2417.26 |
| 1032307200000 | 2339.81 |
| 1032393600000 | 2280.63 |
| 1032480000000 | 2263.49 |
| 1032739200000 | 2190.35 |
| 1032825600000 | 2155.75 |
| 1032912000000 | 2196.34 |
| 1032998400000 | 2314.9 |
| 1033084800000 | 2283.97 |
| 1033344000000 | 2189.29 |
| 1033430400000 | 2244.2 |
| 1033516800000 | 2333.81 |
| 1033603200000 | 2295.31 |
| 1033689600000 | 2204.01 |
| 1033948800000 | 2187.67 |
| 1034035200000 | 2141.1 |
| 1034121600000 | 2141.54 |
| 1034208000000 | 2219.53 |
| 1034294400000 | 2332.65 |
| 1034553600000 | 2297.93 |
| 1034640000000 | 2452.91 |
| 1034726400000 | 2411.07 |
| 1034812800000 | 2458.41 |
| 1034899200000 | 2448.74 |
| 1035158400000 | 2464.77 |
| 1035244800000 | 2431.23 |
| 1035331200000 | 2324.27 |
| 1035417600000 | 2378.93 |
| 1035504000000 | 2385.6 |
| 1035763200000 | 2436.1 |
| 1035849600000 | 2324.51 |
| 1035936000000 | 2409.11 |
| 1036022400000 | 2474.21 |
| 1036108800000 | 2448.24 |
| 1036368000000 | 2545.23 |
| 1036454400000 | 2577.93 |
| 1036540800000 | 2536.12 |
| 1036627200000 | 2464.61 |
| 1036713600000 | 2459.72 |
| 1036972800000 | 2445.59 |
| 1037059200000 | 2470.27 |
| 1037145600000 | 2456.81 |
| 1037232000000 | 2532.92 |
| 1037318400000 | 2555.71 |
| 1037577600000 | 2609.23 |
| 1037664000000 | 2590.53 |
| 1037750400000 | 2563.06 |
| 1037836800000 | 2645.51 |
| 1037923200000 | 2649.55 |
| 1038182400000 | 2608.59 |
| 1038268800000 | 2536.12 |
| 1038355200000 | 2623.3 |
| 1038441600000 | 2646.11 |
| 1038528000000 | 2623.08 |
| 1038787200000 | 2614.73 |
| 1038873600000 | 2544.21 |
| 1038960000000 | 2542.86 |
| 1039046400000 | 2500.02 |
| 1039132800000 | 2531.4 |
| 1039392000000 | 2450.9 |
| 1039478400000 | 2479.6 |
| 1039564800000 | 2501.38 |
| 1039651200000 | 2472.76 |
| 1039737600000 | 2455.34 |
| 1039996800000 | 2546.48 |
| 1040083200000 | 2521.36 |
| 1040169600000 | 2456.28 |
| 1040256000000 | 2422.53 |
| 1040342400000 | 2467 |
| 1040601600000 | 2475.55 |
| 1040947200000 | 2448.21 |
| 1041206400000 | 2496.16 |
| 1041465600000 | 2607.8 |
| 1041552000000 | 2585.8 |
| 1041811200000 | 2619.52 |
| 1041897600000 | 2584.32 |
| 1041984000000 | 2521.39 |
| 1042070400000 | 2575.77 |
| 1042156800000 | 2570.52 |
| 1042416000000 | 2574.34 |
| 1042502400000 | 2593.52 |
| 1042588800000 | 2557.85 |
| 1042675200000 | 2547.07 |
| 1042761600000 | 2474.4 |
| 1043020800000 | 2439.7 |
| 1043107200000 | 2411.46 |
| 1043193600000 | 2368.56 |
| 1043280000000 | 2357.94 |
| 1043366400000 | 2329.9 |
| 1043625600000 | 2251.64 |
| 1043712000000 | 2274.25 |
| 1043798400000 | 2298.51 |
| 1043884800000 | 2332.69 |
| 1043971200000 | 2341.95 |
| 1044230400000 | 2346.24 |
| 1044316800000 | 2278.38 |
| 1044403200000 | 2317.99 |
| 1044489600000 | 2263.56 |
| 1044576000000 | 2226.32 |
| 1044835200000 | 2219.14 |
| 1044921600000 | 2275.4 |
| 1045008000000 | 2221.12 |
| 1045094400000 | 2214.38 |
| 1045180800000 | 2286.58 |
| 1045440000000 | 2317.93 |
| 1045526400000 | 2344.6 |
| 1045612800000 | 2274.48 |
| 1045699200000 | 2242.69 |
| 1045785600000 | 2275.81 |
| 1046044800000 | 2202.52 |
| 1046131200000 | 2118.34 |
| 1046217600000 | 2105.33 |
| 1046304000000 | 2141.26 |
| 1046390400000 | 2177.81 |
| 1046649600000 | 2186.22 |
| 1046736000000 | 2138.25 |
| 1046822400000 | 2128.11 |
| 1046908800000 | 2093.44 |
| 1046995200000 | 2042.68 |
| 1047254400000 | 1987.66 |
| 1047340800000 | 1994.68 |
| 1047427200000 | 1906.23 |
| 1047513600000 | 2020.33 |
| 1047600000000 | 2105.65 |
| 1047859200000 | 2159.22 |
| 1047945600000 | 2147.36 |
| 1048032000000 | 2175.16 |
| 1048118400000 | 2146.22 |
| 1048204800000 | 2238.76 |
| 1048464000000 | 2124.5 |
| 1048550400000 | 2185.45 |
| 1048636800000 | 2163.47 |
| 1048723200000 | 2124.39 |
| 1048809600000 | 2131.02 |
| 1049068800000 | 2071.37 |
| 1049155200000 | 2100.22 |
| 1049241600000 | 2183.55 |
| 1049328000000 | 2188.83 |
| 1049414400000 | 2222.1 |
| 1049673600000 | 2311.52 |
| 1049760000000 | 2270.87 |
| 1049846400000 | 2266.51 |
| 1049932800000 | 2218.58 |
| 1050019200000 | 2226.59 |
| 1050278400000 | 2257.09 |
| 1050364800000 | 2301.04 |
| 1050451200000 | 2288.83 |
| 1050537600000 | 2329.19 |
| 1050969600000 | 2354.64 |
| 1051056000000 | 2385.14 |
| 1051142400000 | 2351.56 |
| 1051228800000 | 2306.52 |
| 1051488000000 | 2366.65 |
| 1051574400000 | 2345.43 |
| 1051660800000 | 2357.57 |
| 1051747200000 | 2352.05 |
| 1051833600000 | 2349.1 |
| 1052092800000 | 2373.39 |
| 1052179200000 | 2417.47 |
| 1052265600000 | 2377.81 |
| 1052352000000 | 2314.11 |
| 1052438400000 | 2342.16 |
| 1052697600000 | 2351.18 |
| 1052784000000 | 2348.42 |
| 1052870400000 | 2320.01 |
| 1052956800000 | 2341.32 |
| 1053043200000 | 2348.37 |
| 1053302400000 | 2263.82 |
| 1053388800000 | 2245.91 |
| 1053475200000 | 2230.83 |
| 1053561600000 | 2288.69 |
| 1053648000000 | 2314.89 |
| 1053907200000 | 2319.64 |
| 1053993600000 | 2334.27 |
| 1054080000000 | 2381.01 |
| 1054166400000 | 2382.19 |
| 1054252800000 | 2384.44 |
| 1054512000000 | 2420.45 |
| 1054598400000 | 2420.42 |
| 1054684800000 | 2408.05 |
| 1054771200000 | 2383.58 |
| 1054857600000 | 2430.73 |
| 1055116800000 | 2414.26 |
| 1055203200000 | 2435.12 |
| 1055289600000 | 2471.65 |
| 1055376000000 | 2490.66 |
| 1055462400000 | 2446.72 |
| 1055721600000 | 2508.61 |
| 1055808000000 | 2517.17 |
| 1055894400000 | 2501.56 |
| 1055980800000 | 2494.1 |
| 1056067200000 | 2505.75 |
| 1056326400000 | 2433.48 |
| 1056412800000 | 2433.2 |
| 1056499200000 | 2417.57 |
| 1056585600000 | 2406.3 |
| 1056672000000 | 2403.73 |
| 1056931200000 | 2391.82 |
| 1057017600000 | 2346 |
| 1057104000000 | 2367.51 |
| 1057190400000 | 2364.4 |
| 1057276800000 | 2349.35 |
| 1057536000000 | 2406.45 |
| 1057622400000 | 2428.44 |
| 1057708800000 | 2443.2 |
| 1057795200000 | 2429.82 |
| 1057881600000 | 2447.96 |
| 1058140800000 | 2471.36 |
| 1058227200000 | 2485.34 |
| 1058313600000 | 2454.87 |
| 1058400000000 | 2422.16 |
| 1058486400000 | 2464.12 |
| 1058745600000 | 2442.41 |
| 1058832000000 | 2471.68 |
| 1058918400000 | 2479.84 |
| 1059004800000 | 2514.25 |
| 1059091200000 | 2463.93 |
| 1059350400000 | 2504.55 |
| 1059436800000 | 2493.95 |
| 1059523200000 | 2505.99 |
| 1059609600000 | 2530.47 |
| 1059696000000 | 2465.78 |
| 1059955200000 | 2475.95 |
| 1060041600000 | 2504.08 |
| 1060128000000 | 2468.25 |
| 1060214400000 | 2455.03 |
| 1060300800000 | 2462.31 |
| 1060560000000 | 2463.97 |
| 1060646400000 | 2471.65 |
| 1060732800000 | 2474.46 |
| 1060819200000 | 2518.16 |
| 1060905600000 | 2521.71 |
| 1061164800000 | 2527.99 |
| 1061251200000 | 2540.28 |
| 1061337600000 | 2532.03 |
| 1061424000000 | 2528.4 |
| 1061510400000 | 2517.29 |
| 1061769600000 | 2479.04 |
| 1061856000000 | 2437.22 |
| 1061942400000 | 2479.14 |
| 1062028800000 | 2485.88 |
| 1062115200000 | 2466.95 |
| 1062374400000 | 2497.97 |
| 1062460800000 | 2483.16 |
| 1062547200000 | 2509.99 |
| 1062633600000 | 2502.19 |
| 1062720000000 | 2507.19 |
| 1062979200000 | 2543.83 |
| 1063065600000 | 2522.23 |
| 1063152000000 | 2488.7 |
| 1063238400000 | 2501.57 |
| 1063324800000 | 2486.74 |
| 1063584000000 | 2501.87 |
| 1063670400000 | 2505.17 |
| 1063756800000 | 2517.79 |
| 1063843200000 | 2539.81 |
| 1063929600000 | 2503.83 |
| 1064188800000 | 2460.49 |
| 1064275200000 | 2457.08 |
| 1064361600000 | 2439.81 |
| 1064448000000 | 2423.02 |
| 1064534400000 | 2410.99 |
| 1064793600000 | 2417.53 |
| 1064880000000 | 2385.46 |
| 1064966400000 | 2437.38 |
| 1065052800000 | 2418.57 |
| 1065139200000 | 2489.36 |
| 1065398400000 | 2478.57 |
| 1065484800000 | 2456.74 |
| 1065571200000 | 2463.05 |
| 1065657600000 | 2511.47 |
| 1065744000000 | 2492.18 |
| 1066003200000 | 2505.97 |
| 1066089600000 | 2506.52 |
| 1066176000000 | 2515.02 |
| 1066262400000 | 2491.26 |
| 1066348800000 | 2469.03 |
| 1066608000000 | 2486.92 |
| 1066694400000 | 2493.3 |
| 1066780800000 | 2443.64 |
| 1066867200000 | 2432.83 |
| 1066953600000 | 2431.19 |
| 1067212800000 | 2456.51 |
| 1067299200000 | 2471.88 |
| 1067385600000 | 2478.08 |
| 1067472000000 | 2493.45 |
| 1067558400000 | 2499.81 |
| 1067817600000 | 2544.26 |
| 1067904000000 | 2553.48 |
| 1067990400000 | 2525.22 |
| 1068076800000 | 2539.71 |
| 1068163200000 | 2557.73 |
| 1068422400000 | 2517.36 |
| 1068508800000 | 2509.95 |
| 1068595200000 | 2519.61 |
| 1068681600000 | 2540.87 |
| 1068768000000 | 2578.98 |
| 1069027200000 | 2524.92 |
| 1069113600000 | 2538.93 |
| 1069200000000 | 2533.45 |
| 1069286400000 | 2526.14 |
| 1069372800000 | 2540.08 |
| 1069632000000 | 2589.79 |
| 1069718400000 | 2577.06 |
| 1069804800000 | 2577.72 |
| 1069891200000 | 2598.38 |
| 1069977600000 | 2596.79 |
| 1070236800000 | 2641.64 |
| 1070323200000 | 2647.52 |
| 1070409600000 | 2686.74 |
| 1070496000000 | 2701.01 |
| 1070582400000 | 2683.68 |
| 1070841600000 | 2671.05 |
| 1070928000000 | 2712.23 |
| 1071014400000 | 2699.82 |
| 1071100800000 | 2744.23 |
| 1071187200000 | 2749 |
| 1071446400000 | 2765.86 |
| 1071532800000 | 2777.78 |
| 1071619200000 | 2797.4 |
| 1071705600000 | 2831.15 |
| 1071792000000 | 2852.93 |
| 1072051200000 | 2844.07 |
| 1072137600000 | 2835.87 |
| 1072224000000 | 2825.02 |
| 1072656000000 | 2846.24 |
| 1072742400000 | 2855.31 |
| 1072828800000 | 2850.89 |
| 1073001600000 | 2879.78 |
| 1073260800000 | 2886.24 |
| 1073347200000 | 2907.04 |
| 1073433600000 | 2876.11 |
| 1073520000000 | 2913.99 |
| 1073606400000 | 2895.59 |
| 1073865600000 | 2892.81 |
| 1073952000000 | 2881.84 |
| 1074038400000 | 2935.1 |
| 1074124800000 | 2943.55 |
| 1074211200000 | 2928.22 |
| 1074470400000 | 2942.78 |
| 1074556800000 | 2934.93 |
| 1074643200000 | 2994.38 |
| 1074729600000 | 3027.31 |
| 1074816000000 | 3039.86 |
| 1075075200000 | 3001.39 |
| 1075161600000 | 3008.49 |
| 1075248000000 | 3059.09 |
| 1075334400000 | 2992.79 |
| 1075420800000 | 2972.94 |
| 1075680000000 | 3009.65 |
| 1075766400000 | 3022.96 |
| 1075852800000 | 2987.75 |
| 1075939200000 | 2997.08 |
| 1076025600000 | 3030.65 |
| 1076284800000 | 3058.95 |
| 1076371200000 | 3087.09 |
| 1076457600000 | 3093.16 |
| 1076544000000 | 3105.23 |
| 1076630400000 | 3042.93 |
| 1076889600000 | 3065.14 |
| 1076976000000 | 3084.12 |
| 1077062400000 | 3091.43 |
| 1077148800000 | 3139.01 |
| 1077235200000 | 3112.46 |
| 1077494400000 | 3100.12 |
| 1077580800000 | 3060.04 |
| 1077667200000 | 3052.18 |
| 1077753600000 | 3051.51 |
| 1077840000000 | 3055.93 |
| 1078099200000 | 3080.71 |
| 1078185600000 | 3086.06 |
| 1078272000000 | 3030.61 |
| 1078358400000 | 3047.06 |
| 1078444800000 | 3055.16 |
| 1078704000000 | 3064.89 |
| 1078790400000 | 3037.02 |
| 1078876800000 | 3009.14 |
| 1078963200000 | 2911.57 |
| 1079049600000 | 2926.84 |
| 1079308800000 | 2844.21 |
| 1079395200000 | 2875.95 |
| 1079481600000 | 2927.35 |
| 1079568000000 | 2883.25 |
| 1079654400000 | 2878.82 |
| 1079913600000 | 2823.09 |
| 1080000000000 | 2819.4 |
| 1080086400000 | 2803.46 |
| 1080172800000 | 2824.52 |
| 1080259200000 | 2797.44 |
| 1080518400000 | 2823.1 |
| 1080604800000 | 2817.65 |
| 1080691200000 | 2852.29 |
| 1080777600000 | 2904 |
| 1080864000000 | 2922.62 |
| 1081123200000 | 2908.62 |
| 1081209600000 | 2868.28 |
| 1081296000000 | 2894.63 |
| 1081382400000 | 2910.34 |
| 1081814400000 | 2911.86 |
| 1081900800000 | 2906.91 |
| 1081987200000 | 2909.04 |
| 1082073600000 | 2932.87 |
| 1082332800000 | 2935.12 |
| 1082419200000 | 2938.88 |
| 1082505600000 | 2915.32 |
| 1082592000000 | 2942.45 |
| 1082678400000 | 2954.58 |
| 1082937600000 | 2934.76 |
| 1083024000000 | 2943.84 |
| 1083110400000 | 2908.45 |
| 1083196800000 | 2913.83 |
| 1083283200000 | 2911.44 |
| 1083542400000 | 2919.17 |
| 1083628800000 | 2936.81 |
| 1083715200000 | 2978.98 |
| 1083801600000 | 2913.44 |
| 1083888000000 | 2878.75 |
| 1084147200000 | 2807 |
| 1084233600000 | 2829.85 |
| 1084320000000 | 2800.98 |
| 1084406400000 | 2844.55 |
| 1084492800000 | 2818.18 |
| 1084752000000 | 2796.75 |
| 1084838400000 | 2823.9 |
| 1084924800000 | 2862.83 |
| 1085011200000 | 2806.86 |
| 1085097600000 | 2819.72 |
| 1085356800000 | 2817.24 |
| 1085443200000 | 2844.63 |
| 1085529600000 | 2869.51 |
| 1085616000000 | 2901.69 |
| 1085702400000 | 2889.49 |
| 1085961600000 | 2902.99 |
| 1086048000000 | 2876.5 |
| 1086134400000 | 2888.06 |
| 1086220800000 | 2885.3 |
| 1086307200000 | 2900.25 |
| 1086566400000 | 2939.4 |
| 1086652800000 | 2928 |
| 1086739200000 | 2890.33 |
| 1086825600000 | 2914.68 |
| 1086912000000 | 2900.7 |
| 1087171200000 | 2889.58 |
| 1087257600000 | 2933.91 |
| 1087344000000 | 2941.77 |
| 1087430400000 | 2946.84 |
| 1087516800000 | 2957.12 |
| 1087776000000 | 2945.29 |
| 1087862400000 | 2893.65 |
| 1087948800000 | 2914.5 |
| 1088035200000 | 2920.68 |
| 1088121600000 | 2924.21 |
| 1088380800000 | 2947.08 |
| 1088467200000 | 2924.81 |
| 1088553600000 | 2905.28 |
| 1088640000000 | 2880.13 |
| 1088726400000 | 2876.57 |
| 1088985600000 | 2872.42 |
| 1089072000000 | 2855.61 |
| 1089158400000 | 2862.72 |
| 1089244800000 | 2872.04 |
| 1089331200000 | 2877.46 |
| 1089590400000 | 2860.92 |
| 1089676800000 | 2863.5 |
| 1089763200000 | 2852.84 |
| 1089849600000 | 2818.85 |
| 1089936000000 | 2803.33 |
| 1090195200000 | 2779.2 |
| 1090281600000 | 2790.24 |
| 1090368000000 | 2800.64 |
| 1090454400000 | 2738.16 |
| 1090540800000 | 2713.31 |
| 1090800000000 | 2706.09 |
| 1090886400000 | 2729.76 |
| 1090972800000 | 2707.26 |
| 1091059200000 | 2754.09 |
| 1091145600000 | 2757.43 |
| 1091404800000 | 2739.55 |
| 1091491200000 | 2734.69 |
| 1091577600000 | 2692.77 |
| 1091664000000 | 2707.64 |
| 1091750400000 | 2661.88 |
| 1092009600000 | 2655.56 |
| 1092096000000 | 2683.79 |
| 1092182400000 | 2659.28 |
| 1092268800000 | 2669.56 |
| 1092355200000 | 2651.54 |
| 1092614400000 | 2662.66 |
| 1092700800000 | 2674.46 |
| 1092787200000 | 2678.54 |
| 1092873600000 | 2669.61 |
| 1092960000000 | 2657.46 |
| 1093219200000 | 2686.62 |
| 1093305600000 | 2662.74 |
| 1093392000000 | 2662.71 |
| 1093478400000 | 2699.89 |
| 1093564800000 | 2703.23 |
| 1093824000000 | 2710.79 |
| 1093910400000 | 2709.61 |
| 1093996800000 | 2713.48 |
| 1094083200000 | 2711.4 |
| 1094169600000 | 2723.96 |
| 1094428800000 | 2731.05 |
| 1094515200000 | 2709.54 |
| 1094601600000 | 2725.01 |
| 1094688000000 | 2711.26 |
| 1094774400000 | 2750.97 |
| 1095033600000 | 2806.11 |
| 1095120000000 | 2789.04 |
| 1095206400000 | 2769.42 |
| 1095292800000 | 2748.07 |
| 1095379200000 | 2805.14 |
| 1095638400000 | 2777.75 |
| 1095724800000 | 2795.69 |
| 1095811200000 | 2746.37 |
| 1095897600000 | 2723.21 |
| 1095984000000 | 2716.43 |
| 1096243200000 | 2702.72 |
| 1096329600000 | 2719.64 |
| 1096416000000 | 2723.03 |
| 1096502400000 | 2714.97 |
| 1096588800000 | 2770.55 |
| 1096848000000 | 2796.07 |
| 1096934400000 | 2784.29 |
| 1097020800000 | 2777.41 |
| 1097107200000 | 2771.38 |
| 1097193600000 | 2769.83 |
| 1097452800000 | 2768.45 |
| 1097539200000 | 2736.56 |
| 1097625600000 | 2745.81 |
| 1097712000000 | 2728.44 |
| 1097798400000 | 2746.58 |
| 1098057600000 | 2751.95 |
| 1098144000000 | 2786.71 |
| 1098230400000 | 2749.5 |
| 1098316800000 | 2772.83 |
| 1098403200000 | 2767.93 |
| 1098662400000 | 2710.1 |
| 1098748800000 | 2716.18 |
| 1098835200000 | 2753.49 |
| 1098921600000 | 2773.7 |
| 1099008000000 | 2764.05 |
| 1099267200000 | 2794.87 |
| 1099353600000 | 2816.7 |
| 1099440000000 | 2809.73 |
| 1099526400000 | 2811.67 |
| 1099612800000 | 2823.51 |
| 1099872000000 | 2807.22 |
| 1099958400000 | 2805.47 |
| 1100044800000 | 2817.59 |
| 1100131200000 | 2842.64 |
| 1100217600000 | 2843.6 |
| 1100476800000 | 2861.6 |
| 1100563200000 | 2824.45 |
| 1100649600000 | 2872.69 |
| 1100736000000 | 2900.93 |
| 1100822400000 | 2870.33 |
| 1101081600000 | 2817.35 |
| 1101168000000 | 2836.12 |
| 1101254400000 | 2831.25 |
| 1101340800000 | 2869.46 |
| 1101427200000 | 2872.02 |
| 1101686400000 | 2878.22 |
| 1101772800000 | 2879.92 |
| 1101859200000 | 2909.22 |
| 1101945600000 | 2923.09 |
| 1102032000000 | 2956.77 |
| 1102291200000 | 2969.54 |
| 1102377600000 | 3005.04 |
| 1102464000000 | 3003.58 |
| 1102550400000 | 2976.56 |
| 1102636800000 | 2985.35 |
| 1102896000000 | 3032.03 |
| 1102982400000 | 3062.26 |
| 1103068800000 | 3047.71 |
| 1103155200000 | 3050.35 |
| 1103241600000 | 2991.49 |
| 1103500800000 | 3030.97 |
| 1103587200000 | 3036.33 |
| 1103673600000 | 3084.85 |
| 1103760000000 | 3119.54 |
| 1103846400000 | 3107.55 |
| 1104105600000 | 3100.92 |
| 1104192000000 | 3108.9 |
| 1104278400000 | 3093.36 |
| 1104364800000 | 3073.23 |
| 1104451200000 | 3044.94 |
| 1104710400000 | 3068.41 |
| 1104796800000 | 3062.21 |
| 1104883200000 | 3035.86 |
| 1104969600000 | 3054.74 |
| 1105056000000 | 3036.44 |
| 1105315200000 | 3020.01 |
| 1105401600000 | 2987.67 |
| 1105488000000 | 2944.09 |
| 1105574400000 | 2951.56 |
| 1105660800000 | 2975.19 |
| 1105920000000 | 2982.85 |
| 1106006400000 | 2988.5 |
| 1106092800000 | 3000.11 |
| 1106179200000 | 2973.05 |
| 1106265600000 | 2971.04 |
| 1106524800000 | 2968.43 |
| 1106611200000 | 3010.23 |
| 1106697600000 | 3008.48 |
| 1106784000000 | 3035.82 |
| 1106870400000 | 3028.07 |
| 1107129600000 | 3058.41 |
| 1107216000000 | 3080.03 |
| 1107302400000 | 3095.09 |
| 1107388800000 | 3071.5 |
| 1107475200000 | 3108.98 |
| 1107734400000 | 3112.76 |
| 1107820800000 | 3091.59 |
| 1107907200000 | 3080.89 |
| 1107993600000 | 3083.42 |
| 1108080000000 | 3115.97 |
| 1108339200000 | 3121.63 |
| 1108425600000 | 3134.55 |
| 1108512000000 | 3137.25 |
| 1108598400000 | 3124.36 |
| 1108684800000 | 3126.81 |
| 1108944000000 | 3128.74 |
| 1109030400000 | 3141.21 |
| 1109116800000 | 3149.02 |
| 1109203200000 | 3156.05 |
| 1109289600000 | 3171.07 |
| 1109548800000 | 3161.48 |
| 1109635200000 | 3195.15 |
| 1109721600000 | 3180.25 |
| 1109808000000 | 3191.98 |
| 1109894400000 | 3208.31 |
| 1110153600000 | 3209.43 |
| 1110240000000 | 3183.17 |
| 1110326400000 | 3152.36 |
| 1110412800000 | 3124.35 |
| 1110499200000 | 3141.39 |
| 1110758400000 | 3128.47 |
| 1110844800000 | 3132.46 |
| 1110931200000 | 3101.36 |
| 1111017600000 | 3094.19 |
| 1111104000000 | 3098.02 |
| 1111363200000 | 3074.6 |
| 1111449600000 | 3064.91 |
| 1111536000000 | 3038.95 |
| 1111622400000 | 3058.81 |
| 1112054400000 | 3045.41 |
| 1112140800000 | 3053.42 |
| 1112227200000 | 3044.19 |
| 1112313600000 | 3053.04 |
| 1112572800000 | 3019.79 |
| 1112659200000 | 3041.14 |
| 1112745600000 | 3065.88 |
| 1112832000000 | 3082.96 |
| 1112918400000 | 3089.88 |
| 1113177600000 | 3120.1 |
| 1113264000000 | 3102.74 |
| 1113350400000 | 3116.82 |
| 1113436800000 | 3099.96 |
| 1113523200000 | 3063.03 |
| 1113782400000 | 3031.63 |
| 1113868800000 | 3034.64 |
| 1113955200000 | 3023.22 |
| 1114041600000 | 3031.91 |
| 1114128000000 | 3042.75 |
| 1114387200000 | 3042.86 |
| 1114473600000 | 3053.61 |
| 1114560000000 | 3010.93 |
| 1114646400000 | 2999.46 |
| 1114732800000 | 3007.59 |
| 1114992000000 | 3016.24 |
| 1115078400000 | 3036.52 |
| 1115164800000 | 3056.47 |
| 1115251200000 | 3065.7 |
| 1115337600000 | 3057.88 |
| 1115596800000 | 3024.32 |
| 1115683200000 | 3010.62 |
| 1115769600000 | 3011.79 |
| 1115856000000 | 3012.51 |
| 1115942400000 | 3029.22 |
| 1116201600000 | 3036.51 |
| 1116288000000 | 3030.99 |
| 1116374400000 | 3068.12 |
| 1116460800000 | 3083 |
| 1116547200000 | 3063.96 |
| 1116806400000 | 3076.5 |
| 1116892800000 | 3078.77 |
| 1116979200000 | 3090.84 |
| 1117065600000 | 3101.8 |
| 1117152000000 | 3093.55 |
| 1117411200000 | 3073.17 |
| 1117497600000 | 3018.69 |
| 1117584000000 | 3025.05 |
| 1117670400000 | 3039.46 |
| 1117756800000 | 3018.46 |
| 1118016000000 | 2999.53 |
| 1118102400000 | 3044.83 |
| 1118188800000 | 3039.82 |
| 1118275200000 | 3032.98 |
| 1118361600000 | 3016.45 |
| 1118620800000 | 3032.68 |
| 1118707200000 | 3033.49 |
| 1118793600000 | 2994.18 |
| 1118880000000 | 2996.09 |
| 1118966400000 | 3040.51 |
| 1119225600000 | 2995.93 |
| 1119312000000 | 3012.6 |
| 1119398400000 | 3022.99 |
| 1119484800000 | 3005.2 |
| 1119571200000 | 2984.74 |
| 1119830400000 | 2969.54 |
| 1119916800000 | 2980.28 |
| 1120003200000 | 2980.78 |
| 1120089600000 | 2989.02 |
| 1120176000000 | 3018.72 |
| 1120435200000 | 3013.58 |
| 1120521600000 | 3016.03 |
| 1120608000000 | 3010.63 |
| 1120694400000 | 2956.54 |
| 1120780800000 | 2972.26 |
| 1121040000000 | 3017.66 |
| 1121126400000 | 3014.14 |
| 1121212800000 | 3015.22 |
| 1121299200000 | 3040.48 |
| 1121385600000 | 3045.82 |
| 1121644800000 | 3046.46 |
| 1121731200000 | 3067.53 |
| 1121817600000 | 3073.39 |
| 1121904000000 | 3082.88 |
| 1121990400000 | 3070.19 |
| 1122249600000 | 3072.98 |
| 1122336000000 | 3095.26 |
| 1122422400000 | 3123.29 |
| 1122508800000 | 3154.8 |
| 1122595200000 | 3138.39 |
| 1122854400000 | 3115.2 |
| 1122940800000 | 3132.02 |
| 1123027200000 | 3165.77 |
| 1123113600000 | 3141.12 |
| 1123200000000 | 3123.13 |
| 1123459200000 | 3127.39 |
| 1123545600000 | 3166.32 |
| 1123632000000 | 3205.73 |
| 1123718400000 | 3173.93 |
| 1123804800000 | 3135.56 |
| 1124064000000 | 3124.95 |
| 1124150400000 | 3097.43 |
| 1124236800000 | 3105.83 |
| 1124323200000 | 3090.33 |
| 1124409600000 | 3112.33 |
| 1124668800000 | 3110.97 |
| 1124755200000 | 3056.15 |
| 1124841600000 | 3059.95 |
| 1124928000000 | 3014.99 |
| 1125014400000 | 3008.27 |
| 1125273600000 | 3011.16 |
| 1125360000000 | 2981.02 |
| 1125446400000 | 3021.41 |
| 1125532800000 | 3074.52 |
| 1125619200000 | 3092.87 |
| 1125878400000 | 3116.04 |
| 1125964800000 | 3134.92 |
| 1126051200000 | 3129.59 |
| 1126137600000 | 3110.51 |
| 1126224000000 | 3103.56 |
| 1126483200000 | 3095.85 |
| 1126569600000 | 3050.99 |
| 1126656000000 | 3073.05 |
| 1126742400000 | 3074.03 |
| 1126828800000 | 3082.22 |
| 1127088000000 | 3026.98 |
| 1127174400000 | 3043.51 |
| 1127260800000 | 3008.59 |
| 1127347200000 | 2975.11 |
| 1127433600000 | 2988.63 |
| 1127692800000 | 3045.59 |
| 1127779200000 | 3034.29 |
| 1127865600000 | 3082.84 |
| 1127952000000 | 3042.56 |
| 1128038400000 | 3039.45 |
| 1128297600000 | 3029.18 |
| 1128384000000 | 3071.88 |
| 1128470400000 | 3058.71 |
| 1128556800000 | 3078.49 |
| 1128643200000 | 3039.1 |
| 1128902400000 | 3027.58 |
| 1128988800000 | 3029.45 |
| 1129075200000 | 2998.27 |
| 1129161600000 | 2978.81 |
| 1129248000000 | 3040.46 |
| 1129507200000 | 3015.62 |
| 1129593600000 | 2981.93 |
| 1129680000000 | 2928.33 |
| 1129766400000 | 2926.8 |
| 1129852800000 | 2948.66 |
| 1130112000000 | 2989.03 |
| 1130198400000 | 2971.77 |
| 1130284800000 | 2955.89 |
| 1130371200000 | 2915.44 |
| 1130457600000 | 2928.63 |
| 1130716800000 | 2971.89 |
| 1130803200000 | 2969.93 |
| 1130889600000 | 2996.92 |
| 1130976000000 | 3015.31 |
| 1131062400000 | 2956.03 |
| 1131321600000 | 2990.28 |
| 1131408000000 | 2981.11 |
| 1131494400000 | 2963.69 |
| 1131580800000 | 2970.7 |
| 1131667200000 | 3008.26 |
| 1131926400000 | 3026.06 |
| 1132012800000 | 3018.33 |
| 1132099200000 | 2988.45 |
| 1132185600000 | 3002.3 |
| 1132272000000 | 3028.06 |
| 1132531200000 | 3035.12 |
| 1132617600000 | 3015.99 |
| 1132704000000 | 3038.02 |
| 1132790400000 | 3025.85 |
| 1132876800000 | 3008.85 |
| 1133136000000 | 3011.92 |
| 1133222400000 | 3017.95 |
| 1133308800000 | 3008.73 |
| 1133395200000 | 3039.96 |
| 1133481600000 | 3033.51 |
| 1133740800000 | 3019.82 |
| 1133827200000 | 3034.87 |
| 1133913600000 | 3016.17 |
| 1134000000000 | 3045.75 |
| 1134086400000 | 3039.66 |
| 1134345600000 | 3067.65 |
| 1134432000000 | 3070.94 |
| 1134518400000 | 3087.78 |
| 1134604800000 | 3087.22 |
| 1134691200000 | 3129.03 |
| 1134950400000 | 3134.4 |
| 1135036800000 | 3145.72 |
| 1135123200000 | 3152.24 |
| 1135209600000 | 3154.62 |
| 1135296000000 | 3158.4 |
| 1135641600000 | 3184.91 |
| 1135728000000 | 3164.04 |
| 1135814400000 | 3161.73 |
| 1135900800000 | 3124.39 |
| 1136160000000 | 3146.56 |
| 1136246400000 | 3168.47 |
| 1136332800000 | 3218.54 |
| 1136419200000 | 3251.28 |
| 1136505600000 | 3290.01 |
| 1136764800000 | 3287.68 |
| 1136851200000 | 3247.25 |
| 1136937600000 | 3265.2 |
| 1137024000000 | 3256.73 |
| 1137110400000 | 3225.57 |
| 1137369600000 | 3242.74 |
| 1137456000000 | 3215.38 |
| 1137542400000 | 3208.57 |
| 1137628800000 | 3225.76 |
| 1137715200000 | 3135.26 |
| 1137974400000 | 3172.2 |
| 1138060800000 | 3177.68 |
| 1138147200000 | 3194.98 |
| 1138233600000 | 3246.65 |
| 1138320000000 | 3253.6 |
| 1138579200000 | 3225.37 |
| 1138665600000 | 3246.9 |
| 1138752000000 | 3261.2 |
| 1138838400000 | 3221.11 |
| 1138924800000 | 3208.73 |
| 1139184000000 | 3202.86 |
| 1139270400000 | 3208.07 |
| 1139356800000 | 3206.13 |
| 1139443200000 | 3233.77 |
| 1139529600000 | 3219.36 |
| 1139788800000 | 3249.09 |
| 1139875200000 | 3245.39 |
| 1139961600000 | 3243.33 |
| 1140048000000 | 3278.9 |
| 1140134400000 | 3275.93 |
| 1140393600000 | 3274.5 |
| 1140480000000 | 3265.61 |
| 1140566400000 | 3300.73 |
| 1140652800000 | 3317.51 |
| 1140739200000 | 3317.9 |
| 1140998400000 | 3295.73 |
| 1141084800000 | 3244.55 |
| 1141171200000 | 3270.56 |
| 1141257600000 | 3234.21 |
| 1141344000000 | 3229.44 |
| 1141603200000 | 3252.78 |
| 1141689600000 | 3237.15 |
| 1141776000000 | 3250.12 |
| 1141862400000 | 3291.67 |
| 1141948800000 | 3322.29 |
| 1142208000000 | 3359.78 |
| 1142294400000 | 3373.32 |
| 1142380800000 | 3380.6 |
| 1142467200000 | 3407.88 |
| 1142553600000 | 3424.85 |
| 1142812800000 | 3454.42 |
| 1142899200000 | 3436.96 |
| 1142985600000 | 3454 |
| 1143072000000 | 3424.41 |
| 1143158400000 | 3439.23 |
| 1143417600000 | 3415.61 |
| 1143504000000 | 3413.74 |
| 1143590400000 | 3414.88 |
| 1143676800000 | 3459.1 |
| 1143763200000 | 3446.94 |
| 1144022400000 | 3491.58 |
| 1144108800000 | 3485.9 |
| 1144195200000 | 3491.05 |
| 1144281600000 | 3451.74 |
| 1144368000000 | 3365.17 |
| 1144627200000 | 3380.58 |
| 1144713600000 | 3330.77 |
| 1144800000000 | 3326.56 |
| 1144886400000 | 3336.51 |
| 1145318400000 | 3355.07 |
| 1145404800000 | 3397.41 |
| 1145491200000 | 3434.81 |
| 1145577600000 | 3458.41 |
| 1145836800000 | 3446.86 |
| 1145923200000 | 3442.84 |
| 1146009600000 | 3455.39 |
| 1146096000000 | 3449.43 |
| 1146182400000 | 3433.95 |
| 1146441600000 | 3419.48 |
| 1146528000000 | 3423.84 |
| 1146614400000 | 3385.71 |
| 1146700800000 | 3419.15 |
| 1146787200000 | 3464.37 |
| 1147046400000 | 3477.19 |
| 1147132800000 | 3464.93 |
| 1147219200000 | 3450.83 |
| 1147305600000 | 3431.77 |
| 1147392000000 | 3384.96 |
| 1147651200000 | 3361.27 |
| 1147737600000 | 3373.46 |
| 1147824000000 | 3238.22 |
| 1147910400000 | 3285.05 |
| 1147996800000 | 3288.74 |
| 1148256000000 | 3220.05 |
| 1148342400000 | 3295.58 |
| 1148428800000 | 3251.52 |
| 1148515200000 | 3257.63 |
| 1148601600000 | 3310.31 |
| 1148860800000 | 3287.19 |
| 1148947200000 | 3221.64 |
| 1149033600000 | 3258.65 |
| 1149120000000 | 3267.61 |
| 1149206400000 | 3272.57 |
| 1149465600000 | 3257.54 |
| 1149552000000 | 3201.29 |
| 1149638400000 | 3208.33 |
| 1149724800000 | 3115.31 |
| 1149811200000 | 3121.1 |
| 1150070400000 | 3053.46 |
| 1150156800000 | 3015.13 |
| 1150243200000 | 3035.85 |
| 1150329600000 | 3121.74 |
| 1150416000000 | 3112.76 |
| 1150675200000 | 3117.5 |
| 1150761600000 | 3124.32 |
| 1150848000000 | 3125.07 |
| 1150934400000 | 3157.18 |
| 1151020800000 | 3166.4 |
| 1151280000000 | 3157.79 |
| 1151366400000 | 3139.52 |
| 1151452800000 | 3133.26 |
| 1151539200000 | 3170.61 |
| 1151625600000 | 3287.32 |
| 1151884800000 | 3302.26 |
| 1151971200000 | 3293.39 |
| 1152057600000 | 3247.66 |
| 1152144000000 | 3283.91 |
| 1152230400000 | 3302.57 |
| 1152489600000 | 3330.7 |
| 1152576000000 | 3309.01 |
| 1152662400000 | 3323.17 |
| 1152748800000 | 3243.6 |
| 1152835200000 | 3167.6 |
| 1153094400000 | 3146.27 |
| 1153180800000 | 3132.11 |
| 1153267200000 | 3232.82 |
| 1153353600000 | 3260.52 |
| 1153440000000 | 3252.81 |
| 1153699200000 | 3322.52 |
| 1153785600000 | 3313.62 |
| 1153872000000 | 3316.87 |
| 1153958400000 | 3361.27 |
| 1154044800000 | 3390.73 |
| 1154304000000 | 3373.85 |
| 1154390400000 | 3337.61 |
| 1154476800000 | 3375.25 |
| 1154563200000 | 3346.73 |
| 1154649600000 | 3426.08 |
| 1154908800000 | 3337.22 |
| 1154995200000 | 3340.39 |
| 1155081600000 | 3388.91 |
| 1155168000000 | 3349.17 |
| 1155254400000 | 3329.5 |
| 1155513600000 | 3377.07 |
| 1155600000000 | 3429.06 |
| 1155686400000 | 3447.6 |
| 1155772800000 | 3459.16 |
| 1155859200000 | 3462.65 |
| 1156118400000 | 3453.07 |
| 1156204800000 | 3434.38 |
| 1156291200000 | 3375.4 |
| 1156377600000 | 3406.38 |
| 1156464000000 | 3385.87 |
| 1156723200000 | 3426.93 |
| 1156809600000 | 3420.52 |
| 1156896000000 | 3446.9 |
| 1156982400000 | 3427.77 |
| 1157068800000 | 3427.61 |
| 1157328000000 | 3460.84 |
| 1157414400000 | 3446.33 |
| 1157500800000 | 3378.68 |
| 1157587200000 | 3348.26 |
| 1157673600000 | 3372.04 |
| 1157932800000 | 3374.91 |
| 1158019200000 | 3402.44 |
| 1158105600000 | 3426.62 |
| 1158192000000 | 3423.25 |
| 1158278400000 | 3427.46 |
| 1158537600000 | 3421.29 |
| 1158624000000 | 3414.32 |
| 1158710400000 | 3485.47 |
| 1158796800000 | 3485.91 |
| 1158883200000 | 3455.92 |
| 1159142400000 | 3444.33 |
| 1159228800000 | 3473.42 |
| 1159315200000 | 3496.5 |
| 1159401600000 | 3479.51 |
| 1159488000000 | 3491.5 |
| 1159747200000 | 3509.21 |
| 1159833600000 | 3506.45 |
| 1159920000000 | 3549.49 |
| 1160006400000 | 3570.28 |
| 1160092800000 | 3541.6 |
| 1160352000000 | 3529.75 |
| 1160438400000 | 3559.65 |
| 1160524800000 | 3584.04 |
| 1160611200000 | 3609.98 |
| 1160697600000 | 3602.52 |
| 1160956800000 | 3611.85 |
| 1161043200000 | 3575.7 |
| 1161129600000 | 3598.5 |
| 1161216000000 | 3608.66 |
| 1161302400000 | 3590.33 |
| 1161561600000 | 3602.8 |
| 1161648000000 | 3602.88 |
| 1161734400000 | 3606.09 |
| 1161820800000 | 3642.61 |
| 1161907200000 | 3622.61 |
| 1162166400000 | 3623.52 |
| 1162252800000 | 3628.62 |
| 1162339200000 | 3672.49 |
| 1162425600000 | 3653.15 |
| 1162512000000 | 3627.13 |
| 1162771200000 | 3681.13 |
| 1162857600000 | 3724.73 |
| 1162944000000 | 3717.73 |
| 1163030400000 | 3736.73 |
| 1163116800000 | 3746.09 |
| 1163376000000 | 3773.51 |
| 1163462400000 | 3775.98 |
| 1163548800000 | 3804.36 |
| 1163635200000 | 3805.65 |
| 1163721600000 | 3795.66 |
| 1163980800000 | 3819.49 |
| 1164067200000 | 3823.15 |
| 1164153600000 | 3830.05 |
| 1164240000000 | 3827.52 |
| 1164326400000 | 3807.43 |
| 1164585600000 | 3739.15 |
| 1164672000000 | 3748.29 |
| 1164758400000 | 3813.03 |
| 1164844800000 | 3824.01 |
| 1164931200000 | 3800.9 |
| 1165190400000 | 3835.61 |
| 1165276800000 | 3862.54 |
| 1165363200000 | 3872.45 |
| 1165449600000 | 3889.7 |
| 1165536000000 | 3893.79 |
| 1165795200000 | 3897.64 |
| 1165881600000 | 3926.73 |
| 1165968000000 | 3962.66 |
| 1166054400000 | 3977.5 |
| 1166140800000 | 3979.43 |
| 1166400000000 | 3955.5 |
| 1166486400000 | 3954.06 |
| 1166572800000 | 3944.6 |
| 1166659200000 | 3961.1 |
| 1166745600000 | 3929.46 |
| 1167177600000 | 3992.19 |
| 1167264000000 | 3990.23 |
| 1167350400000 | 4005.45 |
| 1167696000000 | 4099.95 |
| 1167782400000 | 4097.73 |
| 1167868800000 | 4073.44 |
| 1167955200000 | 3996.55 |
| 1168214400000 | 4000.39 |
| 1168300800000 | 4010.55 |
| 1168387200000 | 3950.76 |
| 1168473600000 | 4006.77 |
| 1168560000000 | 4003.9 |
| 1168819200000 | 4007.06 |
| 1168905600000 | 4005.51 |
| 1168992000000 | 3995.24 |
| 1169078400000 | 3987.48 |
| 1169164800000 | 4016.13 |
| 1169424000000 | 3993.28 |
| 1169510400000 | 4040.09 |
| 1169596800000 | 4069.59 |
| 1169683200000 | 4042.2 |
| 1169769600000 | 4007.16 |
| 1170028800000 | 4039.16 |
| 1170115200000 | 4070.4 |
| 1170201600000 | 4060.7 |
| 1170288000000 | 4089.22 |
| 1170374400000 | 4114.91 |
| 1170633600000 | 4096.47 |
| 1170720000000 | 4111 |
| 1170806400000 | 4154.21 |
| 1170892800000 | 4140.21 |
| 1170979200000 | 4112.42 |
| 1171238400000 | 4066.05 |
| 1171324800000 | 4084.71 |
| 1171411200000 | 4140.88 |
| 1171497600000 | 4124.42 |
| 1171584000000 | 4110 |
| 1171843200000 | 4133.35 |
| 1171929600000 | 4133.54 |
| 1172016000000 | 4088.49 |
| 1172102400000 | 4090.56 |
| 1172188800000 | 4103.52 |
| 1172448000000 | 4133.97 |
| 1172534400000 | 4064.79 |
| 1172620800000 | 4010.83 |
| 1172707200000 | 3943.03 |
| 1172793600000 | 3935.23 |
| 1173052800000 | 3896.95 |
| 1173139200000 | 3914.45 |
| 1173225600000 | 3944.99 |
| 1173312000000 | 4007.54 |
| 1173398400000 | 3989.37 |
| 1173657600000 | 3972.19 |
| 1173744000000 | 3926.71 |
| 1173830400000 | 3847.59 |
| 1173916800000 | 3933.15 |
| 1174003200000 | 3943.87 |
| 1174262400000 | 4015.25 |
| 1174348800000 | 3997.95 |
| 1174435200000 | 3980.46 |
| 1174521600000 | 4085.38 |
| 1174608000000 | 4097.94 |
| 1174867200000 | 4059.29 |
| 1174953600000 | 4069.5 |
| 1175040000000 | 4046.05 |
| 1175126400000 | 4091.06 |
| 1175212800000 | 4068.02 |
| 1175472000000 | 4103.65 |
| 1175558400000 | 4160.85 |
| 1175644800000 | 4179.85 |
| 1175731200000 | 4180.71 |
| 1176163200000 | 4201.01 |
| 1176249600000 | 4181.65 |
| 1176336000000 | 4158.24 |
| 1176422400000 | 4201.48 |
| 1176681600000 | 4250.9 |
| 1176768000000 | 4256.43 |
| 1176854400000 | 4232.44 |
| 1176940800000 | 4219.6 |
| 1177027200000 | 4271.67 |
| 1177286400000 | 4243.84 |
| 1177372800000 | 4228.74 |
| 1177459200000 | 4256.09 |
| 1177545600000 | 4266.37 |
| 1177632000000 | 4227.59 |
| 1177891200000 | 4197.23 |
| 1177977600000 | 4197.44 |
| 1178064000000 | 4213.89 |
| 1178150400000 | 4206.96 |
| 1178236800000 | 4238.12 |
| 1178496000000 | 4227.14 |
| 1178582400000 | 4179.18 |
| 1178668800000 | 4201.28 |
| 1178755200000 | 4162.56 |
| 1178841600000 | 4221.13 |
| 1179100800000 | 4191.52 |
| 1179187200000 | 4200.85 |
| 1179273600000 | 4194.51 |
| 1179360000000 | 4155.68 |
| 1179446400000 | 4176.17 |
| 1179705600000 | 4128.41 |
| 1179792000000 | 4141.48 |
| 1179878400000 | 4159.98 |
| 1179964800000 | 4104.41 |
| 1180051200000 | 4110.42 |
| 1180310400000 | 4121.42 |
| 1180396800000 | 4096.72 |
| 1180483200000 | 4087.46 |
| 1180569600000 | 4113.21 |
| 1180656000000 | 4121.99 |
| 1180915200000 | 4097.04 |
| 1181001600000 | 4101.82 |
| 1181088000000 | 4013.73 |
| 1181174400000 | 3964.47 |
| 1181260800000 | 3930.81 |
| 1181520000000 | 3964.23 |
| 1181606400000 | 3936.6 |
| 1181692800000 | 3958.66 |
| 1181779200000 | 4041.87 |
| 1181865600000 | 4098.86 |
| 1182124800000 | 4127.36 |
| 1182211200000 | 4089.06 |
| 1182297600000 | 4112.29 |
| 1182384000000 | 4081.39 |
| 1182470400000 | 4067.54 |
| 1182729600000 | 4078.05 |
| 1182816000000 | 4040.36 |
| 1182902400000 | 4024.65 |
| 1182988800000 | 4040.08 |
| 1183075200000 | 4086.66 |
| 1183334400000 | 4066.21 |
| 1183420800000 | 4135.41 |
| 1183507200000 | 4126.78 |
| 1183593600000 | 4093.84 |
| 1183680000000 | 4089.71 |
| 1183939200000 | 4099.34 |
| 1184025600000 | 4088.18 |
| 1184112000000 | 4103.72 |
| 1184198400000 | 4125.97 |
| 1184284800000 | 4154.15 |
| 1184544000000 | 4149.1 |
| 1184630400000 | 4134.15 |
| 1184716800000 | 4077.63 |
| 1184803200000 | 4124.75 |
| 1184889600000 | 4060.63 |
| 1185148800000 | 4095.75 |
| 1185235200000 | 4012.16 |
| 1185321600000 | 3955.41 |
| 1185408000000 | 3884.55 |
| 1185494400000 | 3883.12 |
| 1185753600000 | 3924.78 |
| 1185840000000 | 3996.43 |
| 1185926400000 | 3888.18 |
| 1186012800000 | 3915.43 |
| 1186099200000 | 3886.86 |
| 1186358400000 | 3866.98 |
| 1186444800000 | 3939.83 |
| 1186531200000 | 4007.23 |
| 1186617600000 | 3918.02 |
| 1186704000000 | 3808.9 |
| 1186963200000 | 3860.34 |
| 1187049600000 | 3840.7 |
| 1187136000000 | 3840.88 |
| 1187222400000 | 3706.22 |
| 1187308800000 | 3775.92 |
| 1187568000000 | 3771.5 |
| 1187654400000 | 3777.87 |
| 1187740800000 | 3842.9 |
| 1187827200000 | 3825.73 |
| 1187913600000 | 3852.03 |
| 1188172800000 | 3853.6 |
| 1188259200000 | 3821.99 |
| 1188345600000 | 3848.82 |
| 1188432000000 | 3878.74 |
| 1188518400000 | 3923.81 |
| 1188777600000 | 3897.76 |
| 1188864000000 | 3916.51 |
| 1188950400000 | 3852.59 |
| 1189036800000 | 3885.86 |
| 1189123200000 | 3815.74 |
| 1189382400000 | 3813.16 |
| 1189468800000 | 3843.5 |
| 1189555200000 | 3844.38 |
| 1189641600000 | 3860.52 |
| 1189728000000 | 3830.7 |
| 1189987200000 | 3779.47 |
| 1190073600000 | 3830.89 |
| 1190160000000 | 3943.65 |
| 1190246400000 | 3899.32 |
| 1190332800000 | 3903.07 |
| 1190592000000 | 3897.15 |
| 1190678400000 | 3877.28 |
| 1190764800000 | 3928.72 |
| 1190851200000 | 3942.23 |
| 1190937600000 | 3923.21 |
| 1191196800000 | 3951.85 |
| 1191283200000 | 3970.78 |
| 1191369600000 | 3949.38 |
| 1191456000000 | 3955.6 |
| 1191542400000 | 3916.42 |
| 1191801600000 | 3895.54 |
| 1191888000000 | 3907.93 |
| 1191974400000 | 3916.94 |
| 1192060800000 | 3930.06 |
| 1192147200000 | 3916.05 |
| 1192406400000 | 3891.94 |
| 1192492800000 | 3883.66 |
| 1192579200000 | 3893.43 |
| 1192665600000 | 3903.92 |
| 1192752000000 | 3842.2 |
| 1193011200000 | 3825.05 |
| 1193097600000 | 3820.26 |
| 1193184000000 | 3814.66 |
| 1193270400000 | 3867.97 |
| 1193356800000 | 3894.16 |
| 1193616000000 | 3896.05 |
| 1193702400000 | 3888.92 |
| 1193788800000 | 3908.75 |
| 1193875200000 | 3835.48 |
| 1193961600000 | 3787.11 |
| 1194220800000 | 3763.36 |
| 1194307200000 | 3758.65 |
| 1194393600000 | 3745.43 |
| 1194480000000 | 3764.61 |
| 1194566400000 | 3762.6 |
| 1194825600000 | 3826.59 |
| 1194912000000 | 3841.51 |
| 1194998400000 | 3861.23 |
| 1195084800000 | 3899.44 |
| 1195171200000 | 3874.58 |
| 1195430400000 | 3854.71 |
| 1195516800000 | 3943.08 |
| 1195603200000 | 3901.96 |
| 1195689600000 | 3911.83 |
| 1195776000000 | 3960.88 |
| 1196035200000 | 3934.69 |
| 1196121600000 | 3954.89 |
| 1196208000000 | 4006.96 |
| 1196294400000 | 4040.85 |
| 1196380800000 | 4085.7 |
| 1196640000000 | 4064.75 |
| 1196726400000 | 4097.56 |
| 1196812800000 | 4146.91 |
| 1196899200000 | 4144.16 |
| 1196985600000 | 4154.6 |
| 1197244800000 | 4192.9 |
| 1197331200000 | 4190.82 |
| 1197417600000 | 4199.58 |
| 1197504000000 | 4119.98 |
| 1197590400000 | 4081.68 |
| 1197849600000 | 3955.75 |
| 1197936000000 | 3973.99 |
| 1198022400000 | 3930.55 |
| 1198108800000 | 3916.38 |
| 1198195200000 | 3964.64 |
| 1198454400000 | 3956.98 |
| 1198713600000 | 3988.36 |
| 1198800000000 | 4006.67 |
| 1199059200000 | 4022.4 |
| 1199232000000 | 4030.74 |
| 1199318400000 | 4012.03 |
| 1199404800000 | 4007.1 |
| 1199664000000 | 4016.57 |
| 1199750400000 | 3998.17 |
| 1199836800000 | 3991.33 |
| 1199923200000 | 4006.7 |
| 1200009600000 | 4040.7 |
| 1200268800000 | 4065.13 |
| 1200355200000 | 3962.38 |
| 1200441600000 | 3917 |
| 1200528000000 | 3885.67 |
| 1200614400000 | 3798.97 |
| 1200873600000 | 3508.06 |
| 1200960000000 | 3566.13 |
| 1201046400000 | 3391.74 |
| 1201132800000 | 3595.35 |
| 1201219200000 | 3533.19 |
| 1201478400000 | 3542.57 |
| 1201564800000 | 3559.9 |
| 1201651200000 | 3536.36 |
| 1201737600000 | 3587.08 |
| 1201824000000 | 3623.76 |
| 1202083200000 | 3613.06 |
| 1202169600000 | 3472.13 |
| 1202256000000 | 3501.62 |
| 1202342400000 | 3435.01 |
| 1202428800000 | 3389.5 |
| 1202688000000 | 3387.19 |
| 1202774400000 | 3505.38 |
| 1202860800000 | 3510.78 |
| 1202947200000 | 3499.13 |
| 1203033600000 | 3469 |
| 1203292800000 | 3549.36 |
| 1203379200000 | 3598.27 |
| 1203465600000 | 3553.66 |
| 1203552000000 | 3584.53 |
| 1203638400000 | 3554.65 |
| 1203897600000 | 3561.88 |
| 1203984000000 | 3587.93 |
| 1204070400000 | 3616.35 |
| 1204156800000 | 3543.41 |
| 1204243200000 | 3508.56 |
| 1204502400000 | 3503.28 |
| 1204588800000 | 3458.98 |
| 1204675200000 | 3530.68 |
| 1204761600000 | 3466.72 |
| 1204848000000 | 3435.03 |
| 1205107200000 | 3445.54 |
| 1205193600000 | 3486.26 |
| 1205280000000 | 3543.5 |
| 1205366400000 | 3497.16 |
| 1205452800000 | 3480.02 |
| 1205712000000 | 3420.82 |
| 1205798400000 | 3536.77 |
| 1205884800000 | 3507.94 |
| 1205971200000 | 3517.32 |
| 1206403200000 | 3652.82 |
| 1206489600000 | 3670.8 |
| 1206576000000 | 3709.01 |
| 1206662400000 | 3700.77 |
| 1206921600000 | 3737.22 |
| 1207008000000 | 3825.46 |
| 1207094400000 | 3827.35 |
| 1207180800000 | 3776.95 |
| 1207267200000 | 3817.78 |
| 1207526400000 | 3859.72 |
| 1207612800000 | 3850.32 |
| 1207699200000 | 3855.09 |
| 1207785600000 | 3832.91 |
| 1207872000000 | 3788.22 |
| 1208131200000 | 3760.34 |
| 1208217600000 | 3760.17 |
| 1208304000000 | 3801.73 |
| 1208390400000 | 3800.73 |
| 1208476800000 | 3837.28 |
| 1208736000000 | 3828.14 |
| 1208822400000 | 3814.8 |
| 1208908800000 | 3858.9 |
| 1208995200000 | 3806.15 |
| 1209081600000 | 3811.79 |
| 1209340800000 | 3845.19 |
| 1209427200000 | 3807.18 |
| 1209513600000 | 3799.79 |
| 1209600000000 | 3824.87 |
| 1209686400000 | 3859.66 |
| 1209945600000 | 3854.22 |
| 1210032000000 | 3816.8 |
| 1210118400000 | 3788.35 |
| 1210204800000 | 3813.94 |
| 1210291200000 | 3741.35 |
| 1210550400000 | 3769.67 |
| 1210636800000 | 3754.17 |
| 1210723200000 | 3786.31 |
| 1210809600000 | 3783.15 |
| 1210896000000 | 3797.29 |
| 1211155200000 | 3787.06 |
| 1211241600000 | 3751.81 |
| 1211328000000 | 3726.2 |
| 1211414400000 | 3720.07 |
| 1211500800000 | 3675.52 |
| 1211760000000 | 3684.87 |
| 1211846400000 | 3675.74 |
| 1211932800000 | 3679.83 |
| 1212019200000 | 3635.13 |
| 1212105600000 | 3696.21 |
| 1212364800000 | 3662.02 |
| 1212451200000 | 3682.74 |
| 1212537600000 | 3671.02 |
| 1212624000000 | 3702.64 |
| 1212710400000 | 3648.4 |
| 1212969600000 | 3668.2 |
| 1213056000000 | 3581.58 |
| 1213142400000 | 3509.7 |
| 1213228800000 | 3542.01 |
| 1213315200000 | 3554.52 |
| 1213574400000 | 3536.5 |
| 1213660800000 | 3555.33 |
| 1213747200000 | 3518.61 |
| 1213833600000 | 3464.93 |
| 1213920000000 | 3457.93 |
| 1214179200000 | 3418.84 |
| 1214265600000 | 3411.18 |
| 1214352000000 | 3452.48 |
| 1214438400000 | 3394.27 |
| 1214524800000 | 3368.18 |
| 1214784000000 | 3395.48 |
| 1214870400000 | 3362.52 |
| 1214956800000 | 3357.05 |
| 1215043200000 | 3384.06 |
| 1215129600000 | 3308.9 |
| 1215388800000 | 3362.62 |
| 1215475200000 | 3337.15 |
| 1215561600000 | 3371.47 |
| 1215648000000 | 3312.84 |
| 1215734400000 | 3255.09 |
| 1215993600000 | 3261.05 |
| 1216080000000 | 3174.57 |
| 1216166400000 | 3197.47 |
| 1216252800000 | 3277.73 |
| 1216339200000 | 3354.02 |
| 1216598400000 | 3361.99 |
| 1216684800000 | 3358.25 |
| 1216771200000 | 3399.28 |
| 1216857600000 | 3361.89 |
| 1216944000000 | 3381.36 |
| 1217203200000 | 3374.48 |
| 1217289600000 | 3373.92 |
| 1217376000000 | 3396.32 |
| 1217462400000 | 3414.31 |
| 1217548800000 | 3360.72 |
| 1217808000000 | 3355.61 |
| 1217894400000 | 3455.13 |
| 1217980800000 | 3483.51 |
| 1218067200000 | 3479.13 |
| 1218153600000 | 3470.98 |
| 1218412800000 | 3496.07 |
| 1218499200000 | 3451.74 |
| 1218585600000 | 3373.75 |
| 1218672000000 | 3365.01 |
| 1218758400000 | 3336.45 |
| 1219017600000 | 3329.81 |
| 1219104000000 | 3249.49 |
| 1219190400000 | 3270.62 |
| 1219276800000 | 3201.45 |
| 1219363200000 | 3254.26 |
| 1219622400000 | 3217.1 |
| 1219708800000 | 3196.7 |
| 1219795200000 | 3219.8 |
| 1219881600000 | 3296.08 |
| 1219968000000 | 3327.23 |
| 1220227200000 | 3324.2 |
| 1220313600000 | 3368.17 |
| 1220400000000 | 3280.9 |
| 1220486400000 | 3176.45 |
| 1220572800000 | 3067.63 |
| 1220832000000 | 3148.33 |
| 1220918400000 | 3115.9 |
| 1221004800000 | 3088.05 |
| 1221091200000 | 3063.36 |
| 1221177600000 | 3130.33 |
| 1221436800000 | 3026.87 |
| 1221523200000 | 2963.67 |
| 1221609600000 | 2922.83 |
| 1221696000000 | 2925.33 |
| 1221782400000 | 3122.81 |
| 1222041600000 | 3057.77 |
| 1222128000000 | 3032.88 |
| 1222214400000 | 2999.33 |
| 1222300800000 | 3079.59 |
| 1222387200000 | 3023.95 |
| 1222646400000 | 2848.93 |
| 1222732800000 | 2874.66 |
| 1222819200000 | 2890.48 |
| 1222905600000 | 2829.61 |
| 1222992000000 | 2945.42 |
| 1223251200000 | 2717.72 |
| 1223337600000 | 2746.44 |
| 1223424000000 | 2603.03 |
| 1223510400000 | 2595.29 |
| 1223596800000 | 2454.08 |
| 1223856000000 | 2670.67 |
| 1223942400000 | 2732.53 |
| 1224028800000 | 2609.57 |
| 1224115200000 | 2447.13 |
| 1224201600000 | 2547.96 |
| 1224460800000 | 2627.66 |
| 1224547200000 | 2631.89 |
| 1224633600000 | 2511.29 |
| 1224720000000 | 2515.32 |
| 1224806400000 | 2394.1 |
| 1225065600000 | 2339.09 |
| 1225152000000 | 2436.74 |
| 1225238400000 | 2520.48 |
| 1225324800000 | 2515.93 |
| 1225411200000 | 2531.73 |
| 1225670400000 | 2516.01 |
| 1225756800000 | 2613.8 |
| 1225843200000 | 2597.37 |
| 1225929600000 | 2426.3 |
| 1226016000000 | 2480.59 |
| 1226275200000 | 2539.56 |
| 1226361600000 | 2380.53 |
| 1226448000000 | 2342.62 |
| 1226534400000 | 2382.43 |
| 1226620800000 | 2412.99 |
| 1226880000000 | 2335.15 |
| 1226966400000 | 2345.64 |
| 1227052800000 | 2279.06 |
| 1227139200000 | 2284.29 |
| 1227225600000 | 2207.75 |
| 1227484800000 | 2377.95 |
| 1227571200000 | 2407.12 |
| 1227657600000 | 2385.16 |
| 1227744000000 | 2445.57 |
| 1227830400000 | 2425.06 |
| 1228089600000 | 2274.24 |
| 1228176000000 | 2360.83 |
| 1228262400000 | 2394.35 |
| 1228348800000 | 2420.33 |
| 1228435200000 | 2351.6 |
| 1228694400000 | 2523.36 |
| 1228780800000 | 2559.91 |
| 1228867200000 | 2589.64 |
| 1228953600000 | 2556.23 |
| 1229040000000 | 2545.02 |
| 1229299200000 | 2574.63 |
| 1229385600000 | 2618.71 |
| 1229472000000 | 2671.72 |
| 1229558400000 | 2685.39 |
| 1229644800000 | 2631.26 |
| 1229904000000 | 2579.39 |
| 1229990400000 | 2558.71 |
| 1230076800000 | 2560.64 |
| 1230508800000 | 2631.83 |
| 1230595200000 | 2690.73 |
| 1230681600000 | 2661.06 |
| 1230854400000 | 2721.34 |
| 1231113600000 | 2619.8 |
| 1231200000000 | 2577.27 |
| 1231286400000 | 2609.54 |
| 1231372800000 | 2589.73 |
| 1231459200000 | 2538.41 |
| 1231718400000 | 2497.37 |
| 1231804800000 | 2470.39 |
| 1231891200000 | 2383.78 |
| 1231977600000 | 2363.65 |
| 1232064000000 | 2390.71 |
| 1232323200000 | 2354.19 |
| 1232409600000 | 2268.13 |
| 1232496000000 | 2271.68 |
| 1232582400000 | 2240.94 |
| 1232668800000 | 2174.46 |
| 1232928000000 | 2256.88 |
| 1233014400000 | 2279.5 |
| 1233100800000 | 2352.05 |
| 1233187200000 | 2286.14 |
| 1233273600000 | 2251.85 |
| 1233532800000 | 2206.67 |
| 1233619200000 | 2286.62 |
| 1233705600000 | 2301.65 |
| 1233792000000 | 2294.74 |
| 1233878400000 | 2373.49 |
| 1234137600000 | 2374.61 |
| 1234224000000 | 2291.77 |
| 1234310400000 | 2314.73 |
| 1234396800000 | 2240.48 |
| 1234483200000 | 2259.69 |
| 1234742400000 | 2210.72 |
| 1234828800000 | 2131.32 |
| 1234915200000 | 2122.62 |
| 1235001600000 | 2141.42 |
| 1235088000000 | 2029.19 |
| 1235347200000 | 2011.81 |
| 1235433600000 | 1989.58 |
| 1235520000000 | 1992.2 |
| 1235606400000 | 2030.15 |
| 1235692800000 | 2017.72 |
| 1235952000000 | 1933.42 |
| 1236038400000 | 1922.49 |
| 1236124800000 | 1987.04 |
| 1236211200000 | 1893.55 |
| 1236297600000 | 1875.72 |
| 1236556800000 | 1883.59 |
| 1236643200000 | 1984.7 |
| 1236729600000 | 2003.56 |
| 1236816000000 | 2054.08 |
| 1236902400000 | 2051.11 |
| 1237161600000 | 2131.05 |
| 1237248000000 | 2103.07 |
| 1237334400000 | 2132.78 |
| 1237420800000 | 2187.27 |
| 1237507200000 | 2180.3 |
| 1237766400000 | 2247.53 |
| 1237852800000 | 2235.32 |
| 1237939200000 | 2257.69 |
| 1238025600000 | 2284.6 |
| 1238112000000 | 2213.52 |
| 1238371200000 | 2105.75 |
| 1238457600000 | 2191.97 |
| 1238544000000 | 2228.92 |
| 1238630400000 | 2349.11 |
| 1238716800000 | 2310.04 |
| 1238976000000 | 2294.62 |
| 1239062400000 | 2253.97 |
| 1239148800000 | 2269.63 |
| 1239235200000 | 2305.27 |
| 1239667200000 | 2320.14 |
| 1239753600000 | 2283.38 |
| 1239840000000 | 2319.37 |
| 1239926400000 | 2351.67 |
| 1240185600000 | 2272.37 |
| 1240272000000 | 2288.04 |
| 1240358400000 | 2329.77 |
| 1240444800000 | 2291.88 |
| 1240531200000 | 2358.16 |
| 1240790400000 | 2331.59 |
| 1240876800000 | 2306.3 |
| 1240963200000 | 2359.65 |
| 1241049600000 | 2369.3 |
| 1241136000000 | 2374.27 |
| 1241395200000 | 2410.93 |
| 1241481600000 | 2396.4 |
| 1241568000000 | 2414.09 |
| 1241654400000 | 2391.89 |
| 1241740800000 | 2442.95 |
| 1242000000000 | 2436.27 |
| 1242086400000 | 2440.3 |
| 1242172800000 | 2370.58 |
| 1242259200000 | 2384.46 |
| 1242345600000 | 2380.11 |
| 1242604800000 | 2413.67 |
| 1242691200000 | 2456.15 |
| 1242777600000 | 2481.95 |
| 1242864000000 | 2420.56 |
| 1242950400000 | 2427.18 |
| 1243209600000 | 2439.36 |
| 1243296000000 | 2453.34 |
| 1243382400000 | 2431.79 |
| 1243468800000 | 2411.17 |
| 1243555200000 | 2408.83 |
| 1243814400000 | 2469.41 |
| 1243900800000 | 2481.25 |
| 1243987200000 | 2449.31 |
| 1244073600000 | 2458.15 |
| 1244160000000 | 2469.69 |
| 1244419200000 | 2433.87 |
| 1244505600000 | 2430.35 |
| 1244592000000 | 2464.8 |
| 1244678400000 | 2472.05 |
| 1244764800000 | 2487.19 |
| 1245024000000 | 2412.67 |
| 1245110400000 | 2414.66 |
| 1245196800000 | 2391.62 |
| 1245283200000 | 2407.16 |
| 1245369600000 | 2435.22 |
| 1245628800000 | 2393.72 |
| 1245715200000 | 2411.62 |
| 1245801600000 | 2462.8 |
| 1245888000000 | 2459.53 |
| 1245974400000 | 2451.45 |
| 1246233600000 | 2512.84 |
| 1246320000000 | 2478.67 |
| 1246406400000 | 2517.93 |
| 1246492800000 | 2443.42 |
| 1246579200000 | 2444.6 |
| 1246838400000 | 2403.41 |
| 1246924800000 | 2385.51 |
| 1247011200000 | 2343.36 |
| 1247097600000 | 2379.38 |
| 1247184000000 | 2345.27 |
| 1247443200000 | 2406.05 |
| 1247529600000 | 2386.09 |
| 1247616000000 | 2451.47 |
| 1247702400000 | 2457.63 |
| 1247788800000 | 2463.47 |
| 1248048000000 | 2494.89 |
| 1248134400000 | 2502.17 |
| 1248220800000 | 2502.4 |
| 1248307200000 | 2542.52 |
| 1248393600000 | 2511.48 |
| 1248652800000 | 2534.06 |
| 1248739200000 | 2507.61 |
| 1248825600000 | 2519.4 |
| 1248912000000 | 2560.62 |
| 1248998400000 | 2561.81 |
| 1249257600000 | 2602.56 |
| 1249344000000 | 2603 |
| 1249430400000 | 2582.41 |
| 1249516800000 | 2602.2 |
| 1249603200000 | 2646.36 |
| 1249862400000 | 2619.18 |
| 1249948800000 | 2613.97 |
| 1250035200000 | 2635.14 |
| 1250121600000 | 2655.24 |
| 1250208000000 | 2629.9 |
| 1250467200000 | 2576.64 |
| 1250553600000 | 2597.83 |
| 1250640000000 | 2606.08 |
| 1250726400000 | 2630.49 |
| 1250812800000 | 2687.5 |
| 1251072000000 | 2705.8 |
| 1251158400000 | 2744.24 |
| 1251244800000 | 2760.7 |
| 1251331200000 | 2752.79 |
| 1251417600000 | 2765.88 |
| 1251676800000 | 2771.11 |
| 1251763200000 | 2694.82 |
| 1251849600000 | 2696.55 |
| 1251936000000 | 2697.75 |
| 1252022400000 | 2698.31 |
| 1252281600000 | 2721.03 |
| 1252368000000 | 2748.19 |
| 1252454400000 | 2803.41 |
| 1252540800000 | 2813.11 |
| 1252627200000 | 2815.12 |
| 1252886400000 | 2848.32 |
| 1252972800000 | 2843.7 |
| 1253059200000 | 2868.11 |
| 1253145600000 | 2867.46 |
| 1253232000000 | 2883.29 |
| 1253491200000 | 2888.87 |
| 1253577600000 | 2889.71 |
| 1253664000000 | 2901.03 |
| 1253750400000 | 2871.29 |
| 1253836800000 | 2870.24 |
| 1254096000000 | 2931.7 |
| 1254182400000 | 2900.39 |
| 1254268800000 | 2855.32 |
| 1254355200000 | 2782.57 |
| 1254441600000 | 2764.25 |
| 1254700800000 | 2783.16 |
| 1254787200000 | 2830.91 |
| 1254873600000 | 2813.75 |
| 1254960000000 | 2854.02 |
| 1255046400000 | 2809.21 |
| 1255305600000 | 2829.12 |
| 1255392000000 | 2789.66 |
| 1255478400000 | 2865.46 |
| 1255564800000 | 2867.29 |
| 1255651200000 | 2836.96 |
| 1255910400000 | 2886.33 |
| 1255996800000 | 2903.93 |
| 1256083200000 | 2913.74 |
| 1256169600000 | 2886.63 |
| 1256256000000 | 2885.79 |
| 1256515200000 | 2849.44 |
| 1256601600000 | 2834.25 |
| 1256688000000 | 2795.96 |
| 1256774400000 | 2838.9 |
| 1256860800000 | 2762.69 |
| 1257120000000 | 2788.4 |
| 1257206400000 | 2696.64 |
| 1257292800000 | 2757.41 |
| 1257379200000 | 2798.02 |
| 1257465600000 | 2814.06 |
| 1257724800000 | 2873.05 |
| 1257811200000 | 2849.72 |
| 1257897600000 | 2861.09 |
| 1257984000000 | 2844.09 |
| 1258070400000 | 2853.25 |
| 1258329600000 | 2899.06 |
| 1258416000000 | 2894.84 |
| 1258502400000 | 2889.62 |
| 1258588800000 | 2875.31 |
| 1258675200000 | 2853.41 |
| 1258934400000 | 2903.5 |
| 1259020800000 | 2887.86 |
| 1259107200000 | 2903.95 |
| 1259193600000 | 2816.09 |
| 1259280000000 | 2850.22 |
| 1259539200000 | 2805.12 |
| 1259625600000 | 2864.82 |
| 1259712000000 | 2873.54 |
| 1259798400000 | 2898.72 |
| 1259884800000 | 2883.76 |
| 1260144000000 | 2859.88 |
| 1260230400000 | 2820.9 |
| 1260316800000 | 2776.93 |
| 1260403200000 | 2797.53 |
| 1260489600000 | 2797.2 |
| 1260748800000 | 2841.57 |
| 1260835200000 | 2823.68 |
| 1260921600000 | 2863 |
| 1261008000000 | 2810.66 |
| 1261094400000 | 2771.88 |
| 1261353600000 | 2807.29 |
| 1261440000000 | 2816.36 |
| 1261526400000 | 2818.52 |
| 1261612800000 | 2820.34 |
| 1261958400000 | 2837.19 |
| 1262044800000 | 2844.86 |
| 1262131200000 | 2824.71 |
| 1262217600000 | 2825.46 |
| 1262563200000 | 2858.51 |
| 1262649600000 | 2852.69 |
| 1262736000000 | 2837.74 |
| 1262822400000 | 2825.07 |
| 1262908800000 | 2833.13 |
| 1263168000000 | 2856.69 |
| 1263254400000 | 2839.38 |
| 1263340800000 | 2832.81 |
| 1263427200000 | 2815.42 |
| 1263513600000 | 2752.36 |
| 1263772800000 | 2767.17 |
| 1263859200000 | 2786.24 |
| 1263945600000 | 2730.01 |
| 1264032000000 | 2672.75 |
| 1264118400000 | 2675.92 |
| 1264377600000 | 2667.75 |
| 1264464000000 | 2676.96 |
| 1264550400000 | 2644.42 |
| 1264636800000 | 2569.78 |
| 1264723200000 | 2605.54 |
| 1264982400000 | 2622.31 |
| 1265068800000 | 2651.86 |
| 1265155200000 | 2623.61 |
| 1265241600000 | 2529.38 |
| 1265328000000 | 2434.63 |
| 1265587200000 | 2470.66 |
| 1265673600000 | 2492.16 |
| 1265760000000 | 2503.16 |
| 1265846400000 | 2445.38 |
| 1265932800000 | 2433.83 |
| 1266192000000 | 2427.82 |
| 1266278400000 | 2463.04 |
| 1266364800000 | 2499.81 |
| 1266451200000 | 2497.79 |
| 1266537600000 | 2502.22 |
| 1266796800000 | 2494.81 |
| 1266883200000 | 2464.39 |
| 1266969600000 | 2482.55 |
| 1267056000000 | 2451.57 |
| 1267142400000 | 2493.53 |
| 1267401600000 | 2478.08 |
| 1267488000000 | 2480.78 |
| 1267574400000 | 2518.74 |
| 1267660800000 | 2504.03 |
| 1267747200000 | 2547.45 |
| 1268006400000 | 2558.39 |
| 1268092800000 | 2544.05 |
| 1268179200000 | 2575.19 |
| 1268265600000 | 2581.08 |
| 1268352000000 | 2567.71 |
| 1268611200000 | 2536.62 |
| 1268697600000 | 2570.65 |
| 1268784000000 | 2580.19 |
| 1268870400000 | 2545.8 |
| 1268956800000 | 2522.18 |
| 1269216000000 | 2525.99 |
| 1269302400000 | 2539.76 |
| 1269388800000 | 2521.32 |
| 1269475200000 | 2539.02 |
| 1269561600000 | 2567.24 |
| 1269820800000 | 2563.06 |
| 1269907200000 | 2547.89 |
| 1269993600000 | 2549.32 |
| 1270080000000 | 2577.57 |
| 1270512000000 | 2532.63 |
| 1270598400000 | 2520.59 |
| 1270684800000 | 2504.87 |
| 1270771200000 | 2562.51 |
| 1271030400000 | 2592.78 |
| 1271116800000 | 2584.1 |
| 1271203200000 | 2590.55 |
| 1271289600000 | 2586.6 |
| 1271376000000 | 2556.53 |
| 1271635200000 | 2548.98 |
| 1271721600000 | 2544.82 |
| 1271808000000 | 2496.33 |
| 1271894400000 | 2440.08 |
| 1271980800000 | 2476.87 |
| 1272240000000 | 2489.47 |
| 1272326400000 | 2408.63 |
| 1272412800000 | 2359.56 |
| 1272499200000 | 2383.2 |
| 1272585600000 | 2403.51 |
| 1272844800000 | 2385.09 |
| 1272931200000 | 2289.37 |
| 1273017600000 | 2244.29 |
| 1273104000000 | 2179.07 |
| 1273190400000 | 2103.84 |
| 1273449600000 | 2307.9 |
| 1273536000000 | 2245.56 |
| 1273622400000 | 2256.74 |
| 1273708800000 | 2240.33 |
| 1273795200000 | 2139.61 |
| 1274054400000 | 2128.74 |
| 1274140800000 | 2181.15 |
| 1274227200000 | 2147.13 |
| 1274313600000 | 2148.32 |
| 1274400000000 | 2175.73 |
| 1274659200000 | 2127.43 |
| 1274745600000 | 2086.99 |
| 1274832000000 | 2082.73 |
| 1274918400000 | 2146.12 |
| 1275004800000 | 2147.74 |
| 1275264000000 | 2129.41 |
| 1275350400000 | 2122.44 |
| 1275436800000 | 2101.63 |
| 1275523200000 | 2120.95 |
| 1275609600000 | 2044.91 |
| 1275868800000 | 2023.75 |
| 1275955200000 | 2007.9 |
| 1276041600000 | 2027.38 |
| 1276128000000 | 2065.77 |
| 1276214400000 | 2094.04 |
| 1276473600000 | 2135.74 |
| 1276560000000 | 2179.26 |
| 1276646400000 | 2174.66 |
| 1276732800000 | 2202.91 |
| 1276819200000 | 2200.39 |
| 1277078400000 | 2212.18 |
| 1277164800000 | 2181.23 |
| 1277251200000 | 2190.59 |
| 1277337600000 | 2157.67 |
| 1277424000000 | 2131.57 |
| 1277683200000 | 2156.09 |
| 1277769600000 | 2072.46 |
| 1277856000000 | 2122.18 |
| 1277942400000 | 2114.27 |
| 1278028800000 | 2143.2 |
| 1278288000000 | 2124.73 |
| 1278374400000 | 2169.57 |
| 1278460800000 | 2217.86 |
| 1278547200000 | 2230.72 |
| 1278633600000 | 2214.03 |
| 1278892800000 | 2218.92 |
| 1278979200000 | 2265.8 |
| 1279065600000 | 2280.82 |
| 1279152000000 | 2299.43 |
| 1279238400000 | 2285.55 |
| 1279497600000 | 2284.3 |
| 1279584000000 | 2265.47 |
| 1279670400000 | 2234.38 |
| 1279756800000 | 2306.29 |
| 1279843200000 | 2295.06 |
| 1280102400000 | 2319.39 |
| 1280188800000 | 2355.39 |
| 1280275200000 | 2365.47 |
| 1280361600000 | 2358.82 |
| 1280448000000 | 2331.24 |
| 1280707200000 | 2409.38 |
| 1280793600000 | 2418.44 |
| 1280880000000 | 2400.68 |
| 1280966400000 | 2388.3 |
| 1281052800000 | 2404.43 |
| 1281312000000 | 2436.22 |
| 1281398400000 | 2408.83 |
| 1281484800000 | 2327.18 |
| 1281571200000 | 2316.93 |
| 1281657600000 | 2273.41 |
| 1281916800000 | 2293.79 |
| 1282003200000 | 2306.91 |
| 1282089600000 | 2293.25 |
| 1282176000000 | 2261.98 |
| 1282262400000 | 2231.96 |
| 1282521600000 | 2241.89 |
| 1282608000000 | 2222.93 |
| 1282694400000 | 2204.61 |
| 1282780800000 | 2216.42 |
| 1282867200000 | 2248.29 |
| 1283126400000 | 2217.94 |
| 1283212800000 | 2252.26 |
| 1283299200000 | 2315.8 |
| 1283385600000 | 2321.4 |
| 1283472000000 | 2336.29 |
| 1283731200000 | 2325.55 |
| 1283817600000 | 2296.65 |
| 1283904000000 | 2304.8 |
| 1283990400000 | 2315.96 |
| 1284076800000 | 2314.71 |
| 1284336000000 | 2349.28 |
| 1284422400000 | 2363.35 |
| 1284508800000 | 2366.17 |
| 1284595200000 | 2372.55 |
| 1284681600000 | 2353.89 |
| 1284940800000 | 2389.63 |
| 1285027200000 | 2395.01 |
| 1285113600000 | 2404.98 |
| 1285200000000 | 2394.44 |
| 1285286400000 | 2448.05 |
| 1285545600000 | 2432.6 |
| 1285632000000 | 2457.83 |
| 1285718400000 | 2448.18 |
| 1285804800000 | 2438.16 |
| 1285891200000 | 2436.37 |
| 1286150400000 | 2393.31 |
| 1286236800000 | 2458.37 |
| 1286323200000 | 2471.13 |
| 1286409600000 | 2497.55 |
| 1286496000000 | 2499.61 |
| 1286755200000 | 2489.23 |
| 1286841600000 | 2460.59 |
| 1286928000000 | 2518.03 |
| 1287014400000 | 2538.44 |
| 1287100800000 | 2548.98 |
| 1287360000000 | 2557.39 |
| 1287446400000 | 2557.96 |
| 1287532800000 | 2585.84 |
| 1287619200000 | 2609.26 |
| 1287705600000 | 2601.16 |
| 1287964800000 | 2589.75 |
| 1288051200000 | 2563.76 |
| 1288137600000 | 2549.48 |
| 1288224000000 | 2565.89 |
| 1288310400000 | 2549.36 |
| 1288569600000 | 2529.56 |
| 1288656000000 | 2567.61 |
| 1288742400000 | 2536.14 |
| 1288828800000 | 2605.43 |
| 1288915200000 | 2560.15 |
| 1289174400000 | 2535.51 |
| 1289260800000 | 2544.21 |
| 1289347200000 | 2481.96 |
| 1289433600000 | 2463.93 |
| 1289520000000 | 2474.16 |
| 1289779200000 | 2472.51 |
| 1289865600000 | 2443.89 |
| 1289952000000 | 2453.76 |
| 1290038400000 | 2507.52 |
| 1290124800000 | 2514.97 |
| 1290384000000 | 2470.13 |
| 1290470400000 | 2380.52 |
| 1290556800000 | 2364.49 |
| 1290643200000 | 2361.41 |
| 1290729600000 | 2336.38 |
| 1290988800000 | 2267.43 |
| 1291075200000 | 2245.69 |
| 1291161600000 | 2296.85 |
| 1291248000000 | 2331.66 |
| 1291334400000 | 2366.17 |
| 1291593600000 | 2345.24 |
| 1291680000000 | 2385.96 |
| 1291766400000 | 2387.17 |
| 1291852800000 | 2396.59 |
| 1291939200000 | 2402.43 |
| 1292198400000 | 2431.03 |
| 1292284800000 | 2442.65 |
| 1292371200000 | 2408.03 |
| 1292457600000 | 2393.84 |
| 1292544000000 | 2376.95 |
| 1292803200000 | 2403.7 |
| 1292889600000 | 2436.86 |
| 1292976000000 | 2417.72 |
| 1293062400000 | 2396.72 |
| 1293148800000 | 2392.66 |
| 1293408000000 | 2374.14 |
| 1293494400000 | 2347.23 |
| 1293580800000 | 2363.91 |
| 1293667200000 | 2361.52 |
| 1293753600000 | 2358.67 |
| 1294012800000 | 2380.58 |
| 1294099200000 | 2396.9 |
| 1294185600000 | 2349.87 |
| 1294272000000 | 2335.94 |
| 1294358400000 | 2288.7 |
| 1294617600000 | 2252.54 |
| 1294704000000 | 2272.65 |
| 1294790400000 | 2348.09 |
| 1294876800000 | 2434.39 |
| 1294963200000 | 2450.69 |
| 1295222400000 | 2416.03 |
| 1295308800000 | 2479.22 |
| 1295395200000 | 2483.61 |
| 1295481600000 | 2492.84 |
| 1295568000000 | 2538.7 |
| 1295827200000 | 2564.75 |
| 1295913600000 | 2554.58 |
| 1296000000000 | 2562.75 |
| 1296086400000 | 2585.79 |
| 1296172800000 | 2546.09 |
| 1296432000000 | 2566.25 |
| 1296518400000 | 2607.21 |
| 1296604800000 | 2604.59 |
| 1296691200000 | 2562.19 |
| 1296777600000 | 2552.98 |
| 1297036800000 | 2567.46 |
| 1297123200000 | 2612.14 |
| 1297209600000 | 2616.82 |
| 1297296000000 | 2595.87 |
| 1297382400000 | 2568.69 |
| 1297641600000 | 2543.91 |
| 1297728000000 | 2562.92 |
| 1297814400000 | 2586.52 |
| 1297900800000 | 2592.61 |
| 1297987200000 | 2604.77 |
| 1298246400000 | 2566.68 |
| 1298332800000 | 2549.24 |
| 1298419200000 | 2556.7 |
| 1298505600000 | 2533.84 |
| 1298592000000 | 2546.52 |
| 1298851200000 | 2569.61 |
| 1298937600000 | 2544.75 |
| 1299024000000 | 2530.9 |
| 1299110400000 | 2554.32 |
| 1299196800000 | 2538.65 |
| 1299456000000 | 2528 |
| 1299542400000 | 2522.72 |
| 1299628800000 | 2510.73 |
| 1299715200000 | 2480.36 |
| 1299801600000 | 2469.71 |
| 1300060800000 | 2464.31 |
| 1300147200000 | 2422.21 |
| 1300233600000 | 2381.06 |
| 1300320000000 | 2446.69 |
| 1300406400000 | 2462.79 |
| 1300665600000 | 2512.88 |
| 1300752000000 | 2511.21 |
| 1300838400000 | 2518.73 |
| 1300924800000 | 2551.84 |
| 1301011200000 | 2551.07 |
| 1301270400000 | 2540.04 |
| 1301356800000 | 2533.48 |
| 1301443200000 | 2546.85 |
| 1301529600000 | 2545.91 |
| 1301616000000 | 2561.18 |
| 1301875200000 | 2578.75 |
| 1301961600000 | 2562.8 |
| 1302048000000 | 2587.03 |
| 1302134400000 | 2573.39 |
| 1302220800000 | 2610.32 |
| 1302480000000 | 2600.37 |
| 1302566400000 | 2596.97 |
| 1302652800000 | 2608.12 |
| 1302739200000 | 2572.29 |
| 1302825600000 | 2564.5 |
| 1303084800000 | 2489.41 |
| 1303171200000 | 2480.92 |
| 1303257600000 | 2561.04 |
| 1303344000000 | 2577.7 |
| 1303776000000 | 2605.57 |
| 1303862400000 | 2643.66 |
| 1303948800000 | 2680.47 |
| 1304035200000 | 2685.75 |
| 1304294400000 | 2691.94 |
| 1304380800000 | 2685 |
| 1304467200000 | 2665 |
| 1304553600000 | 2619.19 |
| 1304640000000 | 2607.05 |
| 1304899200000 | 2538.65 |
| 1304985600000 | 2569.94 |
| 1305072000000 | 2549.24 |
| 1305158400000 | 2541.02 |
| 1305244800000 | 2521.74 |
| 1305504000000 | 2523.95 |
| 1305590400000 | 2496.89 |
| 1305676800000 | 2519.85 |
| 1305763200000 | 2533 |
| 1305849600000 | 2493.23 |
| 1306108800000 | 2431.85 |
| 1306195200000 | 2447.62 |
| 1306281600000 | 2453.46 |
| 1306368000000 | 2453.1 |
| 1306454400000 | 2488.56 |
| 1306713600000 | 2485.79 |
| 1306800000000 | 2525.55 |
| 1306886400000 | 2513.14 |
| 1306972800000 | 2492.46 |
| 1307059200000 | 2521.11 |
| 1307318400000 | 2507.94 |
| 1307404800000 | 2515.29 |
| 1307491200000 | 2493.46 |
| 1307577600000 | 2492.78 |
| 1307664000000 | 2429.55 |
| 1307923200000 | 2433.4 |
| 1308009600000 | 2468.61 |
| 1308096000000 | 2401.28 |
| 1308182400000 | 2408.12 |
| 1308268800000 | 2459.46 |
| 1308528000000 | 2443.13 |
| 1308614400000 | 2481.27 |
| 1308700800000 | 2485.15 |
| 1308787200000 | 2398.56 |
| 1308873600000 | 2398.74 |
| 1309132800000 | 2431.82 |
| 1309219200000 | 2463.81 |
| 1309305600000 | 2480.61 |
| 1309392000000 | 2525.28 |
| 1309478400000 | 2539.41 |
| 1309737600000 | 2536.66 |
| 1309824000000 | 2512.77 |
| 1309910400000 | 2480.32 |
| 1309996800000 | 2478.74 |
| 1310083200000 | 2430.43 |
| 1310342400000 | 2326.53 |
| 1310428800000 | 2312.87 |
| 1310515200000 | 2333.67 |
| 1310601600000 | 2315.92 |
| 1310688000000 | 2290.08 |
| 1310947200000 | 2240.96 |
| 1311033600000 | 2270.1 |
| 1311120000000 | 2304.16 |
| 1311206400000 | 2377.54 |
| 1311292800000 | 2397.63 |
| 1311552000000 | 2356.31 |
| 1311638400000 | 2372.43 |
| 1311724800000 | 2327.36 |
| 1311811200000 | 2314.85 |
| 1311897600000 | 2319.8 |
| 1312156800000 | 2240.07 |
| 1312243200000 | 2200.07 |
| 1312329600000 | 2181.62 |
| 1312416000000 | 2109.97 |
| 1312502400000 | 2097.65 |
| 1312761600000 | 2036.02 |
| 1312848000000 | 2051.92 |
| 1312934400000 | 1914.41 |
| 1313020800000 | 1984.54 |
| 1313107200000 | 2058.95 |
| 1313366400000 | 2093.32 |
| 1313452800000 | 2080.37 |
| 1313539200000 | 2090.81 |
| 1313625600000 | 1984.94 |
| 1313712000000 | 1942.65 |
| 1313971200000 | 1965.16 |
| 1314057600000 | 1986.71 |
| 1314144000000 | 2019.55 |
| 1314230400000 | 1985.8 |
| 1314316800000 | 1970.39 |
| 1314576000000 | 2015.41 |
| 1314662400000 | 2007.67 |
| 1314748800000 | 2053.53 |
| 1314835200000 | 2031.39 |
| 1314921600000 | 1959.5 |
| 1315180800000 | 1866 |
| 1315267200000 | 1832.92 |
| 1315353600000 | 1891.78 |
| 1315440000000 | 1889.25 |
| 1315526400000 | 1793.55 |
| 1315785600000 | 1715.97 |
| 1315872000000 | 1749.85 |
| 1315958400000 | 1792.58 |
| 1316044800000 | 1867.78 |
| 1316131200000 | 1854.81 |
| 1316390400000 | 1792.57 |
| 1316476800000 | 1844.77 |
| 1316563200000 | 1817.88 |
| 1316649600000 | 1751.32 |
| 1316736000000 | 1781.23 |
| 1316995200000 | 1842.25 |
| 1317081600000 | 1927.75 |
| 1317168000000 | 1917.57 |
| 1317254400000 | 1973.85 |
| 1317340800000 | 1930.8 |
| 1317600000000 | 1885.84 |
| 1317686400000 | 1868.9 |
| 1317772800000 | 1927.06 |
| 1317859200000 | 1994.94 |
| 1317945600000 | 2000.04 |
| 1318204800000 | 2060.97 |
| 1318291200000 | 2063.13 |
| 1318377600000 | 2107.47 |
| 1318464000000 | 2079.8 |
| 1318550400000 | 2096.09 |
| 1318809600000 | 2054.55 |
| 1318896000000 | 2037.14 |
| 1318982400000 | 2060.57 |
| 1319068800000 | 2012.25 |
| 1319155200000 | 2075.44 |
| 1319414400000 | 2093.48 |
| 1319500800000 | 2098.91 |
| 1319587200000 | 2073.56 |
| 1319673600000 | 2207.14 |
| 1319760000000 | 2195.18 |
| 1320019200000 | 2093.54 |
| 1320105600000 | 1996.71 |
| 1320192000000 | 2029.27 |
| 1320278400000 | 2070.64 |
| 1320364800000 | 2033.61 |
| 1320624000000 | 2016.71 |
| 1320710400000 | 2041.98 |
| 1320796800000 | 1972.04 |
| 1320883200000 | 1983.39 |
| 1320969600000 | 2048.92 |
| 1321228800000 | 2009.14 |
| 1321315200000 | 1975.3 |
| 1321401600000 | 1986.67 |
| 1321488000000 | 1963.83 |
| 1321574400000 | 1963.17 |
| 1321833600000 | 1918.21 |
| 1321920000000 | 1895.07 |
| 1322006400000 | 1856.66 |
| 1322092800000 | 1849.94 |
| 1322179200000 | 1858.37 |
| 1322438400000 | 1938.18 |
| 1322524800000 | 1942.21 |
| 1322611200000 | 2020.87 |
| 1322697600000 | 2008.9 |
| 1322784000000 | 2023.91 |
| 1323043200000 | 2048.2 |
| 1323129600000 | 2024.7 |
| 1323216000000 | 2012.41 |
| 1323302400000 | 1961.72 |
| 1323388800000 | 2027.55 |
| 1323648000000 | 1947.08 |
| 1323734400000 | 1929.7 |
| 1323820800000 | 1885.78 |
| 1323907200000 | 1898.41 |
| 1323993600000 | 1886.47 |
| 1324252800000 | 1883.04 |
| 1324339200000 | 1931.91 |
| 1324425600000 | 1908.11 |
| 1324512000000 | 1922.77 |
| 1324598400000 | 1930.04 |
| 1324944000000 | 1936.45 |
| 1325030400000 | 1890.48 |
| 1325116800000 | 1916.48 |
| 1325203200000 | 1940.07 |
| 1325462400000 | 1985 |
| 1325548800000 | 1994.47 |
| 1325635200000 | 1949.68 |
| 1325721600000 | 1916.88 |
| 1325808000000 | 1896.54 |
| 1326067200000 | 1894.15 |
| 1326153600000 | 1935.92 |
| 1326240000000 | 1919.87 |
| 1326326400000 | 1941.13 |
| 1326412800000 | 1922.49 |
| 1326672000000 | 1930.49 |
| 1326758400000 | 1961.51 |
| 1326844800000 | 1968.12 |
| 1326931200000 | 2006.6 |
| 1327017600000 | 2014.47 |
| 1327276800000 | 2031.36 |
| 1327363200000 | 2021.72 |
| 1327449600000 | 2014.07 |
| 1327536000000 | 2050.18 |
| 1327622400000 | 2030.44 |
| 1327881600000 | 2006.97 |
| 1327968000000 | 2010.05 |
| 1328054400000 | 2060.79 |
| 1328140800000 | 2063.24 |
| 1328227200000 | 2081.06 |
| 1328486400000 | 2069.09 |
| 1328572800000 | 2098.44 |
| 1328659200000 | 2100.39 |
| 1328745600000 | 2113.14 |
| 1328832000000 | 2075.32 |
| 1329091200000 | 2085.75 |
| 1329177600000 | 2071.68 |
| 1329264000000 | 2059.5 |
| 1329350400000 | 2057.5 |
| 1329436800000 | 2095.47 |
| 1329696000000 | 2127.01 |
| 1329782400000 | 2126.78 |
| 1329868800000 | 2112.25 |
| 1329955200000 | 2109.85 |
| 1330041600000 | 2149.52 |
| 1330300800000 | 2133.07 |
| 1330387200000 | 2133.85 |
| 1330473600000 | 2097.01 |
| 1330560000000 | 2122.99 |
| 1330646400000 | 2104.3 |
| 1330905600000 | 2107.74 |
| 1330992000000 | 2033.79 |
| 1331078400000 | 2050.17 |
| 1331164800000 | 2100.2 |
| 1331251200000 | 2067.93 |
| 1331510400000 | 2080.03 |
| 1331596800000 | 2103.47 |
| 1331683200000 | 2107 |
| 1331769600000 | 2132.72 |
| 1331856000000 | 2157.72 |
| 1332115200000 | 2161.78 |
| 1332201600000 | 2143.83 |
| 1332288000000 | 2130.78 |
| 1332374400000 | 2115.73 |
| 1332460800000 | 2118.36 |
| 1332720000000 | 2126.05 |
| 1332806400000 | 2115.69 |
| 1332892800000 | 2094.73 |
| 1332979200000 | 2061.35 |
| 1333065600000 | 2088.96 |
| 1333324800000 | 2093.7399 |
| 1333411200000 | 2056.39 |
| 1333497600000 | 1987.55 |
| 1333584000000 | 1963.39 |
| 1334016000000 | 1929.38 |
| 1334102400000 | 1950.17 |
| 1334188800000 | 1956.62 |
| 1334275200000 | 1894.56 |
| 1334534400000 | 1907.38 |
| 1334620800000 | 1946.22 |
| 1334707200000 | 1913.61 |
| 1334793600000 | 1889.2 |
| 1334880000000 | 1916.61 |
| 1335139200000 | 1857.18 |
| 1335225600000 | 1888.56 |
| 1335312000000 | 1911.62 |
| 1335398400000 | 1915.56 |
| 1335484800000 | 1931.67 |
| 1335744000000 | 1910.77 |
| 1335830400000 | 1902.29 |
| 1335916800000 | 1887.41 |
| 1336003200000 | 1880.41 |
| 1336089600000 | 1857.31 |
| 1336348800000 | 1879.86 |
| 1336435200000 | 1843.17 |
| 1336521600000 | 1831.36 |
| 1336608000000 | 1849.18 |
| 1336694400000 | 1842.92 |
| 1336953600000 | 1795.2 |
| 1337040000000 | 1770.14 |
| 1337126400000 | 1771.36 |
| 1337212800000 | 1756.85 |
| 1337299200000 | 1759.52 |
| 1337558400000 | 1777.09 |
| 1337644800000 | 1802.5 |
| 1337731200000 | 1749.44 |
| 1337817600000 | 1764.03 |
| 1337904000000 | 1763.2 |
| 1338163200000 | 1749.31 |
| 1338249600000 | 1753.65 |
| 1338336000000 | 1710.86 |
| 1338422400000 | 1719.33 |
| 1338508800000 | 1686.66 |
| 1338768000000 | 1713.57 |
| 1338854400000 | 1713.37 |
| 1338940800000 | 1749 |
| 1339027200000 | 1747.14 |
| 1339113600000 | 1746.51 |
| 1339372800000 | 1743.36 |
| 1339459200000 | 1741.13 |
| 1339545600000 | 1750.26 |
| 1339632000000 | 1757.57 |
| 1339718400000 | 1785.63 |
| 1339977600000 | 1761.6 |
| 1340064000000 | 1797 |
| 1340150400000 | 1812.37 |
| 1340236800000 | 1797.31 |
| 1340323200000 | 1783.89 |
| 1340582400000 | 1735.7 |
| 1340668800000 | 1728.8 |
| 1340755200000 | 1753.7 |
| 1340841600000 | 1756.05 |
| 1340928000000 | 1856.34 |
| 1341187200000 | 1862.29 |
| 1341273600000 | 1877.45 |
| 1341360000000 | 1855.8 |
| 1341446400000 | 1817.17 |
| 1341532800000 | 1775.96 |
| 1341792000000 | 1770.55 |
| 1341878400000 | 1777.02 |
| 1341964800000 | 1779.14 |
| 1342051200000 | 1762.45 |
| 1342137600000 | 1776.94 |
| 1342396800000 | 1774.04 |
| 1342483200000 | 1770.52 |
| 1342569600000 | 1794.55 |
| 1342656000000 | 1801.57 |
| 1342742400000 | 1742.46 |
| 1343001600000 | 1702.46 |
| 1343088000000 | 1679.74 |
| 1343174400000 | 1690.69 |
| 1343260800000 | 1771.34 |
| 1343347200000 | 1813.88 |
| 1343606400000 | 1820.29 |
| 1343692800000 | 1818.89 |
| 1343779200000 | 1819.71 |
| 1343865600000 | 1750.69 |
| 1343952000000 | 1854.19 |
| 1344211200000 | 1885.87 |
| 1344297600000 | 1914.02 |
| 1344384000000 | 1894.68 |
| 1344470400000 | 1884.87 |
| 1344556800000 | 1873.65 |
| 1344816000000 | 1877.6 |
| 1344902400000 | 1883.36 |
| 1344988800000 | 1871.65 |
| 1345075200000 | 1901.58 |
| 1345161600000 | 1902.94 |
| 1345420800000 | 1907.6 |
| 1345507200000 | 1940.41 |
| 1345593600000 | 1923.82 |
| 1345680000000 | 1920.27 |
| 1345766400000 | 1915.63 |
| 1346025600000 | 1932.43 |
| 1346112000000 | 1916.19 |
| 1346198400000 | 1909.69 |
| 1346284800000 | 1889.1 |
| 1346371200000 | 1923.51 |
| 1346630400000 | 1938.64 |
| 1346716800000 | 1912.97 |
| 1346803200000 | 1933.35 |
| 1346889600000 | 1984.62 |
| 1346976000000 | 2011.6 |
| 1347235200000 | 1998.49 |
| 1347321600000 | 2024.5 |
| 1347408000000 | 2043.89 |
| 1347494400000 | 2027.82 |
| 1347580800000 | 2093.17 |
| 1347840000000 | 2089.71 |
| 1347926400000 | 2057.86 |
| 1348012800000 | 2073.26 |
| 1348099200000 | 2048.18 |
| 1348185600000 | 2070.41 |
| 1348444800000 | 2050.06 |
| 1348531200000 | 2060.58 |
| 1348617600000 | 2002.55 |
| 1348704000000 | 2009.55 |
| 1348790400000 | 1968.32 |
| 1349049600000 | 2002.95 |
| 1349136000000 | 2009.26 |
| 1349222400000 | 2012.79 |
| 1349308800000 | 2010.58 |
| 1349395200000 | 2043.19 |
| 1349654400000 | 2001.87 |
| 1349740800000 | 1975.76 |
| 1349827200000 | 1965.32 |
| 1349913600000 | 1992.36 |
| 1350000000000 | 1985.14 |
| 1350259200000 | 1997.17 |
| 1350345600000 | 2072.96 |
| 1350432000000 | 2097.32 |
| 1350518400000 | 2097.29 |
| 1350604800000 | 2079.56 |
| 1350864000000 | 2082.07 |
| 1350950400000 | 2020.11 |
| 1351036800000 | 2029.33 |
| 1351123200000 | 2026.57 |
| 1351209600000 | 2040.07 |
| 1351468800000 | 2027.69 |
| 1351555200000 | 2067.41 |
| 1351641600000 | 2054.4 |
| 1351728000000 | 2071.34 |
| 1351814400000 | 2065.57 |
| 1352073600000 | 2031.78 |
| 1352160000000 | 2046.2 |
| 1352246400000 | 1994.92 |
| 1352332800000 | 1994.94 |
| 1352419200000 | 2000.06 |
| 1352678400000 | 1992.7 |
| 1352764800000 | 2010.32 |
| 1352851200000 | 2000.46 |
| 1352937600000 | 2000.62 |
| 1353024000000 | 1960.48 |
| 1353283200000 | 2017.05 |
| 1353369600000 | 2031.48 |
| 1353456000000 | 2041.62 |
| 1353542400000 | 2065.51 |
| 1353628800000 | 2084.03 |
| 1353888000000 | 2078.17 |
| 1353974400000 | 2071.76 |
| 1354060800000 | 2069.68 |
| 1354147200000 | 2105.36 |
| 1354233600000 | 2107.94 |
| 1354492800000 | 2125.05 |
| 1354579200000 | 2132.35 |
| 1354665600000 | 2131 |
| 1354752000000 | 2119.2 |
| 1354838400000 | 2106.5 |
| 1355097600000 | 2098.71 |
| 1355184000000 | 2132.4899 |
| 1355270400000 | 2140.87 |
| 1355356800000 | 2144.1 |
| 1355443200000 | 2155.37 |
| 1355702400000 | 2157.37 |
| 1355788800000 | 2178.8 |
| 1355875200000 | 2200.8 |
| 1355961600000 | 2204.04 |
| 1356048000000 | 2201.01 |
| 1356307200000 | 2196.96 |
| 1356566400000 | 2213.93 |
| 1356652800000 | 2190.79 |
| 1356912000000 | 2192.27 |
| 1357084800000 | 2237.4699 |
| 1357171200000 | 2207.63 |
| 1357257600000 | 2206.64 |
| 1357516800000 | 2205.48 |
| 1357603200000 | 2199.39 |
| 1357689600000 | 2207.91 |
| 1357776000000 | 2236.81 |
| 1357862400000 | 2260.34 |
| 1358121600000 | 2266.33 |
| 1358208000000 | 2247.3 |
| 1358294400000 | 2243.98 |
| 1358380800000 | 2267.58 |
| 1358467200000 | 2267.52 |
| 1358726400000 | 2286.01 |
| 1358812800000 | 2271.91 |
| 1358899200000 | 2275.77 |
| 1358985600000 | 2314.76 |
| 1359072000000 | 2363.05 |
| 1359331200000 | 2362.11 |
| 1359417600000 | 2357.42 |
| 1359504000000 | 2355.61 |
| 1359590400000 | 2321.92 |
| 1359676800000 | 2349.14 |
| 1359936000000 | 2253 |
| 1360022400000 | 2268.21 |
| 1360108800000 | 2237.67 |
| 1360195200000 | 2199.16 |
| 1360281600000 | 2234.15 |
| 1360540800000 | 2238.01 |
| 1360627200000 | 2265.17 |
| 1360713600000 | 2267.33 |
| 1360800000000 | 2229.93 |
| 1360886400000 | 2225.03 |
| 1361145600000 | 2235.16 |
| 1361232000000 | 2279.7 |
| 1361318400000 | 2269.63 |
| 1361404800000 | 2201.94 |
| 1361491200000 | 2245.36 |
| 1361750400000 | 2278.1 |
| 1361836800000 | 2190.06 |
| 1361923200000 | 2227.13 |
| 1362009600000 | 2242.51 |
| 1362096000000 | 2212.79 |
| 1362355200000 | 2222.48 |
| 1362441600000 | 2278.26 |
| 1362528000000 | 2275.34 |
| 1362614400000 | 2297.36 |
| 1362700800000 | 2304.58 |
| 1362960000000 | 2301.67 |
| 1363046400000 | 2293.89 |
| 1363132800000 | 2279.56 |
| 1363219200000 | 2316.02 |
| 1363305600000 | 2299.66 |
| 1363564800000 | 2269.4699 |
| 1363651200000 | 2241.36 |
| 1363737600000 | 2282.04 |
| 1363824000000 | 2250.8 |
| 1363910400000 | 2257.7399 |
| 1364169600000 | 2209.5 |
| 1364256000000 | 2187.54 |
| 1364342400000 | 2151.31 |
| 1364428800000 | 2168.9 |
| 1364860800000 | 2213.04 |
| 1364947200000 | 2176.02 |
| 1365033600000 | 2166.33 |
| 1365120000000 | 2176.1 |
| 1365379200000 | 2176.9 |
| 1365465600000 | 2180.94 |
| 1365552000000 | 2238.67 |
| 1365638400000 | 2248.94 |
| 1365724800000 | 2214.66 |
| 1365984000000 | 2222.01 |
| 1366070400000 | 2221.94 |
| 1366156800000 | 2169.32 |
| 1366243200000 | 2170.71 |
| 1366329600000 | 2189.69 |
| 1366588800000 | 2190.25 |
| 1366675200000 | 2252.7199 |
| 1366761600000 | 2285.35 |
| 1366848000000 | 2272.52 |
| 1366934400000 | 2252.77 |
| 1367193600000 | 2286.78 |
| 1367280000000 | 2278.55 |
| 1367366400000 | 2285.12 |
| 1367452800000 | 2270.75 |
| 1367539200000 | 2315.84 |
| 1367798400000 | 2295.4 |
| 1367884800000 | 2306.86 |
| 1367971200000 | 2330.75 |
| 1368057600000 | 2306.13 |
| 1368144000000 | 2316 |
| 1368403200000 | 2308.59 |
| 1368489600000 | 2335.44 |
| 1368576000000 | 2329.92 |
| 1368662400000 | 2333.31 |
| 1368748800000 | 2352.16 |
| 1369008000000 | 2365.02 |
| 1369094400000 | 2370.14 |
| 1369180800000 | 2390.44 |
| 1369267200000 | 2347.58 |
| 1369353600000 | 2338.07 |
| 1369612800000 | 2364.94 |
| 1369699200000 | 2399.06 |
| 1369785600000 | 2379.93 |
| 1369872000000 | 2384.27 |
| 1369958400000 | 2350.4899 |
| 1370217600000 | 2346.62 |
| 1370304000000 | 2360.84 |
| 1370390400000 | 2328.4 |
| 1370476800000 | 2308.25 |
| 1370563200000 | 2329.09 |
| 1370822400000 | 2315.7 |
| 1370908800000 | 2298.98 |
| 1370995200000 | 2294.23 |
| 1371081600000 | 2280.15 |
| 1371168000000 | 2292.56 |
| 1371427200000 | 2324.41 |
| 1371513600000 | 2340.44 |
| 1371600000000 | 2322.52 |
| 1371686400000 | 2236.32 |
| 1371772800000 | 2221.4 |
| 1372032000000 | 2193.61 |
| 1372118400000 | 2214.78 |
| 1372204800000 | 2245.27 |
| 1372291200000 | 2264.13 |
| 1372377600000 | 2261.16 |
| 1372636800000 | 2274.82 |
| 1372723200000 | 2267.46 |
| 1372809600000 | 2225.77 |
| 1372896000000 | 2275.95 |
| 1372982400000 | 2235.13 |
| 1373241600000 | 2281.51 |
| 1373328000000 | 2273.28 |
| 1373414400000 | 2277.68 |
| 1373500800000 | 2304.25 |
| 1373587200000 | 2298.62 |
| 1373846400000 | 2311.67 |
| 1373932800000 | 2306.54 |
| 1374019200000 | 2319.94 |
| 1374105600000 | 2343.09 |
| 1374192000000 | 2345.3 |
| 1374451200000 | 2355.6 |
| 1374537600000 | 2346.79 |
| 1374624000000 | 2374.54 |
| 1374710400000 | 2362.13 |
| 1374796800000 | 2372.26 |
| 1375056000000 | 2362.33 |
| 1375142400000 | 2383.86 |
| 1375228800000 | 2394.04 |
| 1375315200000 | 2432.26 |
| 1375401600000 | 2452.56 |
| 1375660800000 | 2450.44 |
| 1375747200000 | 2441.28 |
| 1375833600000 | 2458.12 |
| 1375920000000 | 2476.07 |
| 1376006400000 | 2462.36 |
| 1376265600000 | 2452.95 |
| 1376352000000 | 2464.95 |
| 1376438400000 | 2474.58 |
| 1376524800000 | 2463.56 |
| 1376611200000 | 2495.56 |
| 1376870400000 | 2466.29 |
| 1376956800000 | 2463.3 |
| 1377043200000 | 2456.29 |
| 1377129600000 | 2499.5 |
| 1377216000000 | 2525.76 |
| 1377475200000 | 2513.61 |
| 1377561600000 | 2450.87 |
| 1377648000000 | 2430.77 |
| 1377734400000 | 2429.75 |
| 1377820800000 | 2398.32 |
| 1378080000000 | 2443.82 |
| 1378166400000 | 2419.18 |
| 1378252800000 | 2418.19 |
| 1378339200000 | 2423.79 |
| 1378425600000 | 2426.76 |
| 1378684800000 | 2436.7 |
| 1378771200000 | 2481.93 |
| 1378857600000 | 2493.51 |
| 1378944000000 | 2489.59 |
| 1379030400000 | 2489.52 |
| 1379289600000 | 2525.07 |
| 1379376000000 | 2516.27 |
| 1379462400000 | 2538.17 |
| 1379548800000 | 2575.66 |
| 1379635200000 | 2577.21 |
| 1379894400000 | 2558.04 |
| 1379980800000 | 2573.46 |
| 1380067200000 | 2579.2 |
| 1380153600000 | 2579.34 |
| 1380240000000 | 2580.4699 |
| 1380499200000 | 2550.44 |
| 1380585600000 | 2595.16 |
| 1380672000000 | 2597.87 |
| 1380758400000 | 2583.64 |
| 1380844800000 | 2598.98 |
| 1381104000000 | 2588.7399 |
| 1381190400000 | 2582.71 |
| 1381276800000 | 2586.33 |
| 1381363200000 | 2641.66 |
| 1381449600000 | 2654.28 |
| 1381708800000 | 2651.95 |
| 1381795200000 | 2665.32 |
| 1381881600000 | 2667.48 |
| 1381968000000 | 2680.5 |
| 1382054400000 | 2706.58 |
| 1382313600000 | 2701.4699 |
| 1382400000000 | 2733.62 |
| 1382486400000 | 2737.09 |
| 1382572800000 | 2772.37 |
| 1382659200000 | 2769.83 |
| 1382918400000 | 2756.83 |
| 1383004800000 | 2780.2199 |
| 1383091200000 | 2773.56 |
| 1383177600000 | 2755.76 |
| 1383264000000 | 2723.77 |
| 1383523200000 | 2727.37 |
| 1383609600000 | 2707.57 |
| 1383696000000 | 2728.15 |
| 1383782400000 | 2695.55 |
| 1383868800000 | 2692.53 |
| 1384128000000 | 2715.4899 |
| 1384214400000 | 2710.98 |
| 1384300800000 | 2688.86 |
| 1384387200000 | 2734.63 |
| 1384473600000 | 2727.7399 |
| 1384732800000 | 2753.01 |
| 1384819200000 | 2730.1 |
| 1384905600000 | 2714.93 |
| 1384992000000 | 2729.34 |
| 1385078400000 | 2756.7199 |
| 1385337600000 | 2776.62 |
| 1385424000000 | 2773.48 |
| 1385510400000 | 2806.46 |
| 1385596800000 | 2820.45 |
| 1385683200000 | 2818.9 |
| 1385942400000 | 2811.4699 |
| 1386028800000 | 2764.29 |
| 1386115200000 | 2747.03 |
| 1386201600000 | 2720.39 |
| 1386288000000 | 2746.65 |
| 1386547200000 | 2767.86 |
| 1386633600000 | 2743.7 |
| 1386720000000 | 2732.45 |
| 1386806400000 | 2713.92 |
| 1386892800000 | 2697.25 |
| 1387152000000 | 2745.95 |
| 1387238400000 | 2714.07 |
| 1387324800000 | 2765.46 |
| 1387411200000 | 2805 |
| 1387497600000 | 2820.19 |
| 1387756800000 | 2825.44 |
| 1387843200000 | 2826.96 |
| 1388102400000 | 2904.36 |
| 1388361600000 | 2893.64 |
| 1388448000000 | 2883.83 |
| 1388620800000 | 2817.19 |
| 1388707200000 | 2816.8 |
| 1388966400000 | 2830.7399 |
| 1389052800000 | 2881.81 |
| 1389139200000 | 2894.44 |
| 1389225600000 | 2888.18 |
| 1389312000000 | 2936.86 |
| 1389571200000 | 2925.01 |
| 1389657600000 | 2958.33 |
| 1389744000000 | 2985.54 |
| 1389830400000 | 2965.96 |
| 1389916800000 | 2966.73 |
| 1390176000000 | 2972.75 |
| 1390262400000 | 2970.56 |
| 1390348800000 | 2992.82 |
| 1390435200000 | 3005.87 |
| 1390521600000 | 2907.02 |
| 1390780800000 | 2888.26 |
| 1390867200000 | 2938.18 |
| 1390953600000 | 2902.96 |
| 1391040000000 | 2908.45 |
| 1391126400000 | 2871.11 |
| 1391385600000 | 2806.01 |
| 1391472000000 | 2810.06 |
| 1391558400000 | 2819.84 |
| 1391644800000 | 2869.61 |
| 1391731200000 | 2886.1 |
| 1391990400000 | 2897.05 |
| 1392076800000 | 2944.4899 |
| 1392163200000 | 2927.8 |
| 1392249600000 | 2946.7 |
| 1392336000000 | 2968.75 |
| 1392595200000 | 2970.69 |
| 1392681600000 | 2975.7 |
| 1392768000000 | 3001.25 |
| 1392854400000 | 3001.71 |
| 1392940800000 | 3034.7199 |
| 1393200000000 | 3039.4699 |
| 1393286400000 | 3043.53 |
| 1393372800000 | 3027.89 |
| 1393459200000 | 3028.65 |
| 1393545600000 | 3050.44 |
| 1393804800000 | 2952.77 |
| 1393891200000 | 3033.77 |
| 1393977600000 | 3019.92 |
| 1394064000000 | 3023.28 |
| 1394150400000 | 3010.4699 |
| 1394409600000 | 3020.36 |
| 1394496000000 | 3011.81 |
| 1394582400000 | 3006.2 |
| 1394668800000 | 2946.06 |
| 1394755200000 | 2939.13 |
| 1395014400000 | 2973.43 |
| 1395100800000 | 3004.11 |
| 1395187200000 | 3030.54 |
| 1395273600000 | 3035.05 |
| 1395360000000 | 3026.33 |
| 1395619200000 | 2990.6 |
| 1395705600000 | 3021.08 |
| 1395792000000 | 3046.26 |
| 1395878400000 | 3016.68 |
| 1395964800000 | 3058.84 |
| 1396224000000 | 3047.2 |
| 1396310400000 | 3071.2399 |
| 1396396800000 | 3068.88 |
| 1396483200000 | 3073.15 |
| 1396569600000 | 3075.07 |
| 1396828800000 | 3045.15 |
| 1396915200000 | 3035.3 |
| 1397001600000 | 3043.83 |
| 1397088000000 | 3025.79 |
| 1397174400000 | 3003.57 |
| 1397433600000 | 3003.77 |
| 1397520000000 | 2972.71 |
| 1397606400000 | 3024.48 |
| 1397692800000 | 3040.02 |
| 1398124800000 | 3087.05 |
| 1398211200000 | 3072.12 |
| 1398297600000 | 3079.54 |
| 1398384000000 | 3043.38 |
| 1398643200000 | 3061.91 |
| 1398729600000 | 3080.18 |
| 1398816000000 | 3083.4699 |
| 1398902400000 | 3084.03 |
| 1398988800000 | 3061.79 |
| 1399248000000 | 3056.94 |
| 1399334400000 | 3028.63 |
| 1399420800000 | 3038.63 |
| 1399507200000 | 3058 |
| 1399593600000 | 3026.11 |
| 1399852800000 | 3045.7199 |
| 1399939200000 | 3041.44 |
| 1400025600000 | 3041.27 |
| 1400112000000 | 2990.2399 |
| 1400198400000 | 2997.41 |
| 1400457600000 | 2991.13 |
| 1400544000000 | 2991.71 |
| 1400630400000 | 3016.73 |
| 1400716800000 | 3007.46 |
| 1400803200000 | 3009.84 |
| 1401062400000 | 3042.15 |
| 1401148800000 | 3042 |
| 1401235200000 | 3038.07 |
| 1401321600000 | 3033.62 |
| 1401408000000 | 3045.9 |
| 1401667200000 | 3050.44 |
| 1401753600000 | 3050.9699 |
| 1401840000000 | 3058.61 |
| 1401926400000 | 3087.26 |
| 1402012800000 | 3111.84 |
| 1402272000000 | 3104.3 |
| 1402358400000 | 3104.46 |
| 1402444800000 | 3066.19 |
| 1402531200000 | 3059.95 |
| 1402617600000 | 3058.39 |
| 1402876800000 | 3042.57 |
| 1402963200000 | 3051.91 |
| 1403049600000 | 3066.02 |
| 1403136000000 | 3100.98 |
| 1403222400000 | 3059.84 |
| 1403481600000 | 3035.07 |
| 1403568000000 | 3039.21 |
| 1403654400000 | 3013.05 |
| 1403740800000 | 2982.85 |
| 1403827200000 | 2978.94 |
| 1404086400000 | 2982.78 |
| 1404172800000 | 3010.11 |
| 1404259200000 | 3000.84 |
| 1404345600000 | 3020.13 |
| 1404432000000 | 2993.51 |
| 1404691200000 | 2968.87 |
| 1404777600000 | 2930.2399 |
| 1404864000000 | 2947.67 |
| 1404950400000 | 2895.56 |
| 1405036800000 | 2915.5 |
| 1405296000000 | 2950.59 |
| 1405382400000 | 2916.45 |
| 1405468800000 | 2955.14 |
| 1405555200000 | 2910.01 |
| 1405641600000 | 2908.88 |
| 1405900800000 | 2888.4 |
| 1405987200000 | 2925.21 |
| 1406073600000 | 2925.45 |
| 1406160000000 | 2952.9899 |
| 1406246400000 | 2914.26 |
| 1406505600000 | 2916.94 |
| 1406592000000 | 2938.35 |
| 1406678400000 | 2930.36 |
| 1406764800000 | 2875.17 |
| 1406851200000 | 2849.06 |
| 1407110400000 | 2850.62 |
| 1407196800000 | 2850.67 |
| 1407283200000 | 2822 |
| 1407369600000 | 2782.46 |
| 1407456000000 | 2805.26 |
| 1407715200000 | 2829.35 |
| 1407801600000 | 2799.41 |
| 1407888000000 | 2829.02 |
| 1407974400000 | 2827.57 |
| 1408060800000 | 2806.33 |
| 1408320000000 | 2832.36 |
| 1408406400000 | 2847.75 |
| 1408492800000 | 2841.82 |
| 1408579200000 | 2877.78 |
| 1408665600000 | 2845.63 |
| 1408924800000 | 2903.7199 |
| 1409011200000 | 2931.31 |
| 1409097600000 | 2911.07 |
| 1409184000000 | 2868.19 |
| 1409270400000 | 2872 |
| 1409529600000 | 2871.4699 |
| 1409616000000 | 2889.1 |
| 1409702400000 | 2917.19 |
| 1409788800000 | 2918.84 |
| 1409875200000 | 2926.81 |
| 1410134400000 | 2924.89 |
| 1410220800000 | 2921.76 |
| 1410307200000 | 2911.16 |
| 1410393600000 | 2923.77 |
| 1410480000000 | 2936.31 |
| 1410739200000 | 2931.1 |
| 1410825600000 | 2912.9699 |
| 1410912000000 | 2911.08 |
| 1410998400000 | 2930.5 |
| 1411084800000 | 2913.83 |
| 1411344000000 | 2914.2399 |
| 1411430400000 | 2886 |
| 1411516800000 | 2916.68 |
| 1411603200000 | 2867.7199 |
| 1411689600000 | 2887.78 |
| 1411948800000 | 2859.01 |
| 1412035200000 | 2885.4 |
| 1412121600000 | 2851.84 |
| 1412208000000 | 2777.52 |
| 1412294400000 | 2799.04 |
| 1412553600000 | 2795.7199 |
| 1412640000000 | 2756.26 |
| 1412726400000 | 2747.93 |
| 1412812800000 | 2724.37 |
| 1412899200000 | 2678.08 |
| 1413158400000 | 2700.91 |
| 1413244800000 | 2705.31 |
| 1413331200000 | 2648.51 |
| 1413417600000 | 2625.48 |
| 1413504000000 | 2693.84 |
| 1413763200000 | 2671.8 |
| 1413849600000 | 2708.09 |
| 1413936000000 | 2706.29 |
| 1414022400000 | 2743.58 |
| 1414108800000 | 2730.26 |
| 1414368000000 | 2716.48 |
| 1414454400000 | 2740.76 |
| 1414540800000 | 2721.18 |
| 1414627200000 | 2717.06 |
| 1414713600000 | 2786.35 |
| 1414972800000 | 2757.73 |
| 1415059200000 | 2755.95 |
| 1415145600000 | 2785.28 |
| 1415232000000 | 2789.75 |
| 1415318400000 | 2736.04 |
| 1415577600000 | 2761.85 |
| 1415664000000 | 2771.75 |
| 1415750400000 | 2722.83 |
| 1415836800000 | 2739.7399 |
| 1415923200000 | 2738.14 |
| 1416182400000 | 2754.4699 |
| 1416268800000 | 2800.42 |
| 1416355200000 | 2813.82 |
| 1416441600000 | 2785.94 |
| 1416528000000 | 2820.61 |
| 1416787200000 | 2853.54 |
| 1416873600000 | 2871.7 |
| 1416960000000 | 2876.54 |
| 1417046400000 | 2906.09 |
| 1417132800000 | 2927.84 |
| 1417392000000 | 2908.64 |
| 1417478400000 | 2897.94 |
| 1417564800000 | 2880.2 |
| 1417651200000 | 2860.55 |
| 1417737600000 | 2917.61 |
| 1417996800000 | 2897.62 |
| 1418083200000 | 2843.54 |
| 1418169600000 | 2843.09 |
| 1418256000000 | 2857.46 |
| 1418342400000 | 2795.71 |
| 1418601600000 | 2728.69 |
| 1418688000000 | 2811.89 |
| 1418774400000 | 2794.41 |
| 1418860800000 | 2847.23 |
| 1418947200000 | 2830.79 |
| 1419206400000 | 2851.86 |
| 1419292800000 | 2859.62 |
| 1419379200000 | 2854.84 |
| 1419811200000 | 2856.81 |
| 1419897600000 | 2804.7199 |
| 1419984000000 | 2793.96 |
| 1420156800000 | 2802.37 |
| 1420416000000 | 2695.3 |
| 1420502400000 | 2677.91 |
| 1420588800000 | 2685.51 |
| 1420675200000 | 2768.58 |
| 1420761600000 | 2704.34 |
| 1421020800000 | 2755.58 |
| 1421107200000 | 2791.13 |
| 1421193600000 | 2759.02 |
| 1421280000000 | 2762.25 |
| 1421366400000 | 2792.7 |
| 1421625600000 | 2838.25 |
| 1421712000000 | 2876.17 |
| 1421798400000 | 2948.82 |
| 1421884800000 | 2963.4899 |
| 1421971200000 | 2989.92 |
| 1422230400000 | 3027.59 |
| 1422316800000 | 3018.17 |
| 1422403200000 | 3003.2199 |
| 1422489600000 | 3044.53 |
| 1422576000000 | 3038.2199 |
| 1422835200000 | 3048.7399 |
| 1422921600000 | 3092.93 |
| 1423008000000 | 3107.13 |
| 1423094400000 | 3066.39 |
| 1423180800000 | 3050.2199 |
| 1423440000000 | 2996.06 |
| 1423526400000 | 3038.44 |
| 1423612800000 | 3058.15 |
| 1423699200000 | 3079.69 |
| 1423785600000 | 3100.92 |
| 1424044800000 | 3095.9 |
| 1424131200000 | 3086.04 |
| 1424217600000 | 3101.38 |
| 1424304000000 | 3150.6 |
| 1424390400000 | 3145.29 |
| 1424649600000 | 3185.07 |
| 1424736000000 | 3206.38 |
| 1424822400000 | 3170.38 |
| 1424908800000 | 3171.18 |
| 1424995200000 | 3193.55 |
| 1425254400000 | 3191.08 |
| 1425340800000 | 3133.21 |
| 1425427200000 | 3130.13 |
| 1425513600000 | 3156.96 |
| 1425600000000 | 3135.69 |
| 1425859200000 | 3125.33 |
| 1425945600000 | 3057.23 |
| 1426032000000 | 3120.7 |
| 1426118400000 | 3108.14 |
| 1426204800000 | 3120.5 |
| 1426464000000 | 3171.27 |
| 1426550400000 | 3150.29 |
| 1426636800000 | 3159.48 |
| 1426723200000 | 3148.71 |
| 1426809600000 | 3209.4 |
| 1427068800000 | 3205.1 |
| 1427155200000 | 3225.76 |
| 1427241600000 | 3209.03 |
| 1427328000000 | 3165.69 |
| 1427414400000 | 3193.2399 |
| 1427673600000 | 3247.03 |
| 1427760000000 | 3186.45 |
| 1427846400000 | 3201.06 |
| 1427932800000 | 3221.63 |
| 1428364800000 | 3235.98 |
| 1428451200000 | 3206.12 |
| 1428537600000 | 3224.93 |
| 1428624000000 | 3232.62 |
| 1428883200000 | 3231.64 |
| 1428969600000 | 3195.9699 |
| 1429056000000 | 3172.87 |
| 1429142400000 | 3111.45 |
| 1429228800000 | 3064.15 |
| 1429488000000 | 3089.65 |
| 1429574400000 | 3106.43 |
| 1429660800000 | 3100.43 |
| 1429747200000 | 3076.41 |
| 1429833600000 | 3111.43 |
| 1430092800000 | 3146.34 |
| 1430179200000 | 3109.83 |
| 1430265600000 | 3057.34 |
| 1430352000000 | 3109.08 |
| 1430438400000 | 3126.7199 |
| 1430697600000 | 3112.73 |
| 1430784000000 | 3018.6 |
| 1430870400000 | 3062.7399 |
| 1430956800000 | 3083.48 |
| 1431043200000 | 3147.82 |
| 1431302400000 | 3093.59 |
| 1431388800000 | 3054.78 |
| 1431475200000 | 3061.02 |
| 1431561600000 | 3106.48 |
| 1431648000000 | 3109.98 |
| 1431907200000 | 3135.07 |
| 1431993600000 | 3168.76 |
| 1432080000000 | 3167.58 |
| 1432166400000 | 3175.12 |
| 1432252800000 | 3156.9699 |
| 1432512000000 | 3136.61 |
| 1432598400000 | 3103.56 |
| 1432684800000 | 3167.52 |
| 1432771200000 | 3157.09 |
| 1432857600000 | 3096.12 |
| 1433116800000 | 3096.07 |
| 1433203200000 | 3124.86 |
| 1433289600000 | 3183.71 |
| 1433376000000 | 3169.25 |
| 1433462400000 | 3082.01 |
| 1433721600000 | 3064.62 |
| 1433808000000 | 3036.04 |
| 1433894400000 | 3096.58 |
| 1433980800000 | 3110.92 |
| 1434067200000 | 3076.1 |
| 1434326400000 | 3023.7399 |
| 1434412800000 | 3032.14 |
| 1434499200000 | 3006.21 |
| 1434585600000 | 3040.42 |
| 1434672000000 | 3046.78 |
| 1434931200000 | 3188.78 |
| 1435017600000 | 3168.9 |
| 1435104000000 | 3172.7 |
| 1435190400000 | 3161.8 |
| 1435276800000 | 3164.53 |
| 1435536000000 | 3034.26 |
| 1435622400000 | 3017.82 |
| 1435708800000 | 3084.9 |
| 1435795200000 | 3060.8 |
| 1435881600000 | 3043.45 |
| 1436140800000 | 2980.44 |
| 1436227200000 | 2913.17 |
| 1436313600000 | 2968.87 |
| 1436400000000 | 3048.5 |
| 1436486400000 | 3178.89 |
| 1436745600000 | 3198 |
| 1436832000000 | 3201.28 |
| 1436918400000 | 3244.32 |
| 1437004800000 | 3283.79 |
| 1437091200000 | 3275.11 |
| 1437350400000 | 3291.4699 |
| 1437436800000 | 3267.73 |
| 1437523200000 | 3267.59 |
| 1437609600000 | 3285.05 |
| 1437696000000 | 3267.77 |
| 1437955200000 | 3219.04 |
| 1438041600000 | 3227.02 |
| 1438128000000 | 3223.4699 |
| 1438214400000 | 3232.39 |
| 1438300800000 | 3279 |
| 1438560000000 | 3315.79 |
| 1438646400000 | 3299.51 |
| 1438732800000 | 3331.73 |
| 1438819200000 | 3339.8 |
| 1438905600000 | 3298.7399 |
| 1439164800000 | 3343.59 |
| 1439251200000 | 3312.76 |
| 1439337600000 | 3207.55 |
| 1439424000000 | 3243.89 |
| 1439510400000 | 3211.65 |
| 1439769600000 | 3218.09 |
| 1439856000000 | 3195.05 |
| 1439942400000 | 3155.79 |
| 1440028800000 | 3116.77 |
| 1440115200000 | 3062.38 |
| 1440374400000 | 2973.38 |
| 1440460800000 | 3089.85 |
| 1440547200000 | 3047.56 |
| 1440633600000 | 3088.17 |
| 1440720000000 | 3090.31 |
| 1440979200000 | 3088.35 |
| 1441065600000 | 3003.75 |
| 1441152000000 | 3028.39 |
| 1441238400000 | 3025.9 |
| 1441324800000 | 2969.06 |
| 1441584000000 | 3006.4699 |
| 1441670400000 | 3033.13 |
| 1441756800000 | 3050.76 |
| 1441843200000 | 3035.91 |
| 1441929600000 | 3032.89 |
| 1442188800000 | 3012.63 |
| 1442275200000 | 3040.2199 |
| 1442361600000 | 3070.57 |
| 1442448000000 | 3077.03 |
| 1442534400000 | 2980.65 |
| 1442793600000 | 2992.81 |
| 1442880000000 | 2882.9899 |
| 1442966400000 | 2889.71 |
| 1443052800000 | 2883.6 |
| 1443139200000 | 2939.17 |
| 1443398400000 | 2885.84 |
| 1443484800000 | 2888.36 |
| 1443571200000 | 2939.96 |
| 1443657600000 | 2882.75 |
| 1443744000000 | 2915 |
| 1444003200000 | 2970.14 |
| 1444089600000 | 3003.41 |
| 1444176000000 | 2989.87 |
| 1444262400000 | 3006.82 |
| 1444348800000 | 3022.63 |
| 1444608000000 | 3031.79 |
| 1444694400000 | 3011.55 |
| 1444780800000 | 3004.5 |
| 1444867200000 | 3011.01 |
| 1444953600000 | 3039.95 |
| 1445212800000 | 3042.94 |
| 1445299200000 | 3028.69 |
| 1445385600000 | 3082.82 |
| 1445472000000 | 3108.03 |
| 1445558400000 | 3149.81 |
| 1445817600000 | 3139.4 |
| 1445904000000 | 3133.9 |
| 1445990400000 | 3153.38 |
| 1446076800000 | 3121.84 |
| 1446163200000 | 3129.95 |
| 1446422400000 | 3142.23 |
| 1446508800000 | 3132.28 |
| 1446595200000 | 3109.46 |
| 1446681600000 | 3123.76 |
| 1446768000000 | 3139.02 |
| 1447027200000 | 3089.57 |
| 1447113600000 | 3077.92 |
| 1447200000000 | 3110.73 |
| 1447286400000 | 3073.02 |
| 1447372800000 | 3049.44 |
| 1447632000000 | 3052.05 |
| 1447718400000 | 3103.3 |
| 1447804800000 | 3089.21 |
| 1447891200000 | 3112.7199 |
| 1447977600000 | 3111.2 |
| 1448236800000 | 3096.42 |
| 1448323200000 | 3065.34 |
| 1448409600000 | 3096.17 |
| 1448496000000 | 3129.63 |
| 1448582400000 | 3130.08 |
| 1448841600000 | 3124.53 |
| 1448928000000 | 3127.32 |
| 1449014400000 | 3101.3 |
| 1449100800000 | 3078.64 |
| 1449187200000 | 3067.37 |
| 1449446400000 | 3116.11 |
| 1449532800000 | 3078.7 |
| 1449619200000 | 3085.33 |
| 1449705600000 | 3079.45 |
| 1449792000000 | 3058.9 |
| 1450051200000 | 3015.51 |
| 1450137600000 | 3085.2 |
| 1450224000000 | 3112.84 |
| 1450310400000 | 3164.1 |
| 1450396800000 | 3113.4 |
| 1450656000000 | 3106.83 |
| 1450742400000 | 3112.57 |
| 1450828800000 | 3139.85 |
| 1450915200000 | 3158.75 |
| 1451260800000 | 3143.61 |
| 1451347200000 | 3170.73 |
| 1451433600000 | 3157.2399 |
| 1451520000000 | 3123.83 |
| 1451865600000 | 3020.57 |
| 1451952000000 | 3018.01 |
| 1452038400000 | 3013 |
| 1452124800000 | 2977.56 |
| 1452211200000 | 2965.79 |
| 1452470400000 | 2953.81 |
| 1452556800000 | 2999.98 |
| 1452643200000 | 3012.05 |
| 1452729600000 | 2981.54 |
| 1452816000000 | 2967.52 |
| 1453075200000 | 2936.21 |
| 1453161600000 | 2988.39 |
| 1453248000000 | 2912.8 |
| 1453334400000 | 2895.12 |
| 1453420800000 | 2930.29 |
| 1453680000000 | 2932.91 |
| 1453766400000 | 2937.8 |
| 1453852800000 | 2954.84 |
| 1453939200000 | 2907.94 |
| 1454025600000 | 2937.7 |
| 1454284800000 | 2920.5 |
| 1454371200000 | 2868.33 |
| 1454457600000 | 2808.34 |
| 1454544000000 | 2814.62 |
| 1454630400000 | 2814.33 |
| 1454889600000 | 2747.82 |
| 1454976000000 | 2709.61 |
| 1455062400000 | 2753.69 |
| 1455148800000 | 2692.81 |
| 1455235200000 | 2729.51 |
| 1455494400000 | 2766.96 |
| 1455580800000 | 2766.36 |
| 1455667200000 | 2798.84 |
| 1455753600000 | 2788.46 |
| 1455840000000 | 2795.27 |
| 1456099200000 | 2805.26 |
| 1456185600000 | 2783.09 |
| 1456272000000 | 2714.26 |
| 1456358400000 | 2735.02 |
| 1456444800000 | 2745.6 |
| 1456704000000 | 2746.96 |
| 1456790400000 | 2771.5 |
| 1456876800000 | 2788.14 |
| 1456963200000 | 2792.08 |
| 1457049600000 | 2831.52 |
| 1457308800000 | 2795.5 |
| 1457395200000 | 2818.64 |
| 1457481600000 | 2798.79 |
| 1457568000000 | 2796.7399 |
| 1457654400000 | 2877.86 |
| 1457913600000 | 2891.94 |
| 1458000000000 | 2885.1 |
| 1458086400000 | 2870.84 |
| 1458172800000 | 2832.93 |
| 1458259200000 | 2841.56 |
| 1458518400000 | 2841.9699 |
| 1458604800000 | 2832.86 |
| 1458691200000 | 2844.2399 |
| 1458777600000 | 2803.16 |
| 1459209600000 | 2803.05 |
| 1459296000000 | 2833.86 |
| 1459382400000 | 2806.15 |
| 1459468800000 | 2778.96 |
| 1459728000000 | 2789.21 |
| 1459814400000 | 2745.94 |
| 1459900800000 | 2756.25 |
| 1459987200000 | 2725.18 |
| 1460073600000 | 2730.51 |
| 1460332800000 | 2737.83 |
| 1460419200000 | 2723.98 |
| 1460505600000 | 2775.27 |
| 1460592000000 | 2804.08 |
| 1460678400000 | 2814.7399 |
| 1460937600000 | 2825.03 |
| 1461024000000 | 2838.92 |
| 1461110400000 | 2857.39 |
| 1461196800000 | 2865.03 |
| 1461283200000 | 2829.55 |
| 1461542400000 | 2818.45 |
| 1461628800000 | 2823.25 |
| 1461715200000 | 2837.37 |
| 1461801600000 | 2810.07 |
| 1461888000000 | 2752.4899 |
| 1462147200000 | 2773.38 |
| 1462233600000 | 2755.03 |
| 1462320000000 | 2751.51 |
| 1462406400000 | 2729.91 |
| 1462492800000 | 2747.31 |
| 1462752000000 | 2770.03 |
| 1462838400000 | 2784.26 |
| 1462924800000 | 2753.25 |
| 1463011200000 | 2718.39 |
| 1463097600000 | 2737.82 |
| 1463356800000 | 2732.4 |
| 1463443200000 | 2722.32 |
| 1463529600000 | 2733.7 |
| 1463616000000 | 2723.43 |
| 1463702400000 | 2763.11 |
| 1463961600000 | 2738.08 |
| 1464048000000 | 2788.3 |
| 1464134400000 | 2828.42 |
| 1464220800000 | 2825.04 |
| 1464307200000 | 2829.58 |
| 1464566400000 | 2850.45 |
| 1464652800000 | 2826.4699 |
| 1464739200000 | 2816.18 |
| 1464825600000 | 2811.93 |
| 1464912000000 | 2788.05 |
| 1465171200000 | 2775.7399 |
| 1465257600000 | 2799.95 |
| 1465344000000 | 2765.56 |
| 1465430400000 | 2728.81 |
| 1465516800000 | 2654.17 |
| 1465776000000 | 2606.7199 |
| 1465862400000 | 2553.66 |
| 1465948800000 | 2600.12 |
| 1466035200000 | 2595.29 |
| 1466121600000 | 2614.12 |
| 1466380800000 | 2704.3 |
| 1466467200000 | 2715.02 |
| 1466553600000 | 2728.93 |
| 1466640000000 | 2786.76 |
| 1466726400000 | 2523.14 |
| 1466985600000 | 2457.9 |
| 1467072000000 | 2526.54 |
| 1467158400000 | 2588.93 |
| 1467244800000 | 2618.69 |
| 1467331200000 | 2622.29 |
| 1467590400000 | 2593.26 |
| 1467676800000 | 2564.61 |
| 1467763200000 | 2524.55 |
| 1467849600000 | 2523.01 |
| 1467936000000 | 2596.33 |
| 1468195200000 | 2644.91 |
| 1468281600000 | 2681.77 |
| 1468368000000 | 2672.59 |
| 1468454400000 | 2694.12 |
| 1468540800000 | 2684.67 |
| 1468800000000 | 2688.4 |
| 1468886400000 | 2663.57 |
| 1468972800000 | 2696.61 |
| 1469059200000 | 2695.39 |
| 1469145600000 | 2722.2199 |
| 1469404800000 | 2734.44 |
| 1469491200000 | 2739.28 |
| 1469577600000 | 2760.39 |
| 1469664000000 | 2747.05 |
| 1469750400000 | 2763.17 |
| 1470009600000 | 2751.09 |
| 1470096000000 | 2699.85 |
| 1470182400000 | 2698.2 |
| 1470268800000 | 2698.7 |
| 1470355200000 | 2748.73 |
| 1470614400000 | 2756.4 |
| 1470700800000 | 2797.6 |
| 1470787200000 | 2785.98 |
| 1470873600000 | 2811.98 |
| 1470960000000 | 2791.33 |
| 1471219200000 | 2790.48 |
| 1471305600000 | 2772.71 |
| 1471392000000 | 2738.43 |
| 1471478400000 | 2746.2 |
| 1471564800000 | 2741.66 |
| 1471824000000 | 2744.56 |
| 1471910400000 | 2762.88 |
| 1471996800000 | 2775.64 |
| 1472083200000 | 2761.09 |
| 1472169600000 | 2772.21 |
| 1472428800000 | 2764.52 |
| 1472515200000 | 2801.46 |
| 1472601600000 | 2798.91 |
| 1472688000000 | 2801.05 |
| 1472774400000 | 2835.62 |
| 1473033600000 | 2808.94 |
| 1473120000000 | 2807.54 |
| 1473206400000 | 2841.4 |
| 1473292800000 | 2840.38 |
| 1473379200000 | 2822.88 |
| 1473638400000 | 2800.9699 |
| 1473724800000 | 2788.19 |
| 1473811200000 | 2786.89 |
| 1473897600000 | 2784.3 |
| 1473984000000 | 2743.59 |
| 1474243200000 | 2774.21 |
| 1474329600000 | 2774.27 |
| 1474416000000 | 2780.09 |
| 1474502400000 | 2830.19 |
| 1474588800000 | 2829.89 |
| 1474848000000 | 2797.4 |
| 1474934400000 | 2793.79 |
| 1475020800000 | 2811.91 |
| 1475107200000 | 2787.8 |
| 1475193600000 | 2809.44 |
| 1475452800000 | 2798.9 |
| 1475539200000 | 2819.02 |
| 1475625600000 | 2833.18 |
| 1475712000000 | 2829.55 |
| 1475798400000 | 2815.77 |
| 1476057600000 | 2822.05 |
| 1476144000000 | 2797.61 |
| 1476230400000 | 2785.89 |
| 1476316800000 | 2751.94 |
| 1476403200000 | 2773.32 |
| 1476662400000 | 2755.55 |
| 1476748800000 | 2782.69 |
| 1476835200000 | 2763.56 |
| 1476921600000 | 2814.14 |
| 1477008000000 | 2826.09 |
| 1477267200000 | 2848.71 |
| 1477353600000 | 2836.03 |
| 1477440000000 | 2841.64 |
| 1477526400000 | 2857.23 |
| 1477612800000 | 2850.67 |
| 1477872000000 | 2843.94 |
| 1477958400000 | 2829.77 |
| 1478044800000 | 2810.41 |
| 1478131200000 | 2797.79 |
| 1478217600000 | 2792.77 |
| 1478476800000 | 2819.37 |
| 1478563200000 | 2822.37 |
| 1478649600000 | 2849.08 |
| 1478736000000 | 2833.86 |
| 1478822400000 | 2818.44 |
| 1479081600000 | 2803.66 |
| 1479168000000 | 2792.9 |
| 1479254400000 | 2748.2199 |
| 1479340800000 | 2760.39 |
| 1479427200000 | 2736.3 |
| 1479686400000 | 2734.71 |
| 1479772800000 | 2740.7199 |
| 1479859200000 | 2731.19 |
| 1479945600000 | 2745.35 |
| 1480032000000 | 2767.63 |
| 1480291200000 | 2715.27 |
| 1480377600000 | 2749.06 |
| 1480464000000 | 2757.71 |
| 1480550400000 | 2716.31 |
| 1480636800000 | 2708.5 |
| 1480896000000 | 2750.9 |
| 1480982400000 | 2802.42 |
| 1481068800000 | 2838.62 |
| 1481155200000 | 2832.54 |
| 1481241600000 | 2810.4699 |
| 1481500800000 | 2823.4 |
| 1481587200000 | 2863.16 |
| 1481673600000 | 2838.8 |
| 1481760000000 | 2873.03 |
| 1481846400000 | 2873.07 |
| 1482105600000 | 2885.26 |
| 1482192000000 | 2887.53 |
| 1482278400000 | 2896.79 |
| 1482364800000 | 2919.1 |
| 1482451200000 | 2933.86 |
| 1482796800000 | 2943.9699 |
| 1482883200000 | 2930.7399 |
| 1482969600000 | 2932.3 |
| 1483056000000 | 2948.8 |
| 1483315200000 | 2965.07 |
| 1483401600000 | 2925.18 |
| 1483488000000 | 2926.86 |
| 1483574400000 | 2942.01 |
| 1483660800000 | 2939.76 |
| 1483920000000 | 2924.03 |
| 1484006400000 | 2929.35 |
| 1484092800000 | 2909.19 |
| 1484179200000 | 2915.29 |
| 1484265600000 | 2936.77 |
| 1484524800000 | 2911.28 |
| 1484611200000 | 2907.26 |
| 1484697600000 | 2922.29 |
| 1484784000000 | 2948.11 |
| 1484870400000 | 2976.03 |
| 1485129600000 | 2964.56 |
| 1485216000000 | 2942.82 |
| 1485302400000 | 2963.03 |
| 1485388800000 | 2939.85 |
| 1485475200000 | 2940.71 |
| 1485734400000 | 2893.4 |
| 1485820800000 | 2884.02 |
| 1485907200000 | 2905.82 |
| 1485993600000 | 2898.2 |
| 1486080000000 | 2908.11 |
| 1486339200000 | 2891.14 |
| 1486425600000 | 2882.46 |
| 1486512000000 | 2887.1 |
| 1486598400000 | 2907.4899 |
| 1486684800000 | 2878.31 |
| 1486944000000 | 2905.86 |
| 1487030400000 | 2901.32 |
| 1487116800000 | 2913.79 |
| 1487203200000 | 2923.87 |
| 1487289600000 | 2921.38 |
| 1487548800000 | 2918.66 |
| 1487635200000 | 2928.44 |
| 1487721600000 | 2942.98 |
| 1487808000000 | 2929.53 |
| 1487894400000 | 2897.85 |
| 1488153600000 | 2914.89 |
| 1488240000000 | 2960.04 |
| 1488326400000 | 3027.39 |
| 1488412800000 | 3018.95 |
| 1488499200000 | 3055.34 |
| 1488758400000 | 3046.84 |
| 1488844800000 | 3042.26 |
| 1488931200000 | 3052 |
| 1489017600000 | 3090.67 |
| 1489104000000 | 3106.4 |
| 1489363200000 | 3105.48 |
| 1489449600000 | 3086.4699 |
| 1489536000000 | 3088.64 |
| 1489622400000 | 3115.96 |
| 1489708800000 | 3137.37 |
| 1489968000000 | 3128.3 |
| 1490054400000 | 3128.43 |
| 1490140800000 | 3124.52 |
| 1490227200000 | 3145.7199 |
| 1490313600000 | 3153.25 |
| 1490572800000 | 3171.76 |
| 1490659200000 | 3192.71 |
| 1490745600000 | 3167.32 |
| 1490832000000 | 3147.37 |
| 1490918400000 | 3163.87 |
| 1491177600000 | 3138.57 |
| 1491264000000 | 3159.36 |
| 1491350400000 | 3146.83 |
| 1491436800000 | 3160.34 |
| 1491523200000 | 3148.93 |
| 1491782400000 | 3122.9699 |
| 1491868800000 | 3118.7 |
| 1491955200000 | 3096.44 |
| 1492041600000 | 3079.35 |
| 1492473600000 | 3090.03 |
| 1492560000000 | 3121.53 |
| 1492646400000 | 3167.02 |
| 1492732800000 | 3148.5 |
| 1492992000000 | 3321.12 |
| 1493078400000 | 3373.82 |
| 1493164800000 | 3343.33 |
| 1493251200000 | 3348.12 |
| 1493337600000 | 3357.83 |
| 1493596800000 | 3362.68 |
| 1493683200000 | 3393.64 |
| 1493769600000 | 3397.3 |
| 1493856000000 | 3451.9 |
| 1493942400000 | 3487.46 |
| 1494201600000 | 3457.59 |
| 1494288000000 | 3450.34 |
| 1494374400000 | 3428.36 |
| 1494460800000 | 3413.92 |
| 1494547200000 | 3454.28 |
| 1494806400000 | 3459.23 |
| 1494892800000 | 3479.54 |
| 1494979200000 | 3442.62 |
| 1495065600000 | 3412.67 |
| 1495152000000 | 3445.97 |
| 1495411200000 | 3437.83 |
| 1495497600000 | 3448.88 |
| 1495584000000 | 3416.16 |
| 1495670400000 | 3422.48 |
| 1495756800000 | 3411.64 |
| 1496016000000 | 3405.8 |
| 1496102400000 | 3396.14 |
| 1496188800000 | 3420.57 |
| 1496275200000 | 3420.77 |
| 1496361600000 | 3467.77 |
| 1496620800000 | 3443 |
| 1496707200000 | 3416.12 |
| 1496793600000 | 3418.17 |
| 1496880000000 | 3421.48 |
| 1496966400000 | 3412.81 |
| 1497225600000 | 3380.69 |
| 1497312000000 | 3340.43 |
| 1497398400000 | 3348.01 |
| 1497484800000 | 3312.12 |
| 1497571200000 | 3329.32 |
| 1497830400000 | 3344.26 |
| 1497916800000 | 3332.55 |
| 1498003200000 | 3334.31 |
| 1498089600000 | 3324.7 |
| 1498176000000 | 3333.84 |
| 1498435200000 | 3346.91 |
| 1498521600000 | 3336.09 |
| 1498608000000 | 3325.55 |
| 1498694400000 | 3264.23 |
| 1498780800000 | 3230.11 |
| 1499040000000 | 3268.34 |
| 1499126400000 | 3232.65 |
| 1499212800000 | 3245.9899 |
| 1499299200000 | 3235.23 |
| 1499385600000 | 3222.52 |
| 1499644800000 | 3231.46 |
| 1499731200000 | 3238.7 |
| 1499817600000 | 3261.2 |
| 1499904000000 | 3248.9699 |
| 1499990400000 | 3240.08 |
| 1500249600000 | 3232.16 |
| 1500336000000 | 3223.87 |
| 1500422400000 | 3217.5 |
| 1500508800000 | 3237.39 |
| 1500595200000 | 3193.19 |
| 1500854400000 | 3185.57 |
| 1500940800000 | 3215.91 |
| 1501027200000 | 3224.63 |
| 1501113600000 | 3229.9699 |
| 1501200000000 | 3206.48 |
| 1501459200000 | 3222.16 |
| 1501545600000 | 3249 |
| 1501632000000 | 3268.18 |
| 1501718400000 | 3275.93 |
| 1501804800000 | 3303.83 |
| 1502064000000 | 3323.86 |
| 1502150400000 | 3315.92 |
| 1502236800000 | 3279.54 |
| 1502323200000 | 3247.3 |
| 1502409600000 | 3227.95 |
| 1502668800000 | 3267.54 |
| 1502755200000 | 3279.07 |
| 1502841600000 | 3282.21 |
| 1502928000000 | 3257.7399 |
| 1503014400000 | 3232.48 |
| 1503273600000 | 3225.4699 |
| 1503360000000 | 3230.39 |
| 1503446400000 | 3234.03 |
| 1503532800000 | 3226.35 |
| 1503619200000 | 3232 |
| 1503878400000 | 3232.65 |
| 1503964800000 | 3228.27 |
| 1504051200000 | 3241.52 |
| 1504137600000 | 3231.2199 |
| 1504224000000 | 3208.9699 |
| 1504483200000 | 3213.83 |
| 1504569600000 | 3189.4699 |
| 1504656000000 | 3177.39 |
| 1504742400000 | 3186.4899 |
| 1504828800000 | 3190.79 |
| 1505088000000 | 3221.02 |
| 1505174400000 | 3230.35 |
| 1505260800000 | 3243.31 |
| 1505347200000 | 3234.21 |
| 1505433600000 | 3244.13 |
| 1505692800000 | 3262.93 |
| 1505779200000 | 3293.11 |
| 1505865600000 | 3282.83 |
| 1505952000000 | 3300.17 |
| 1506038400000 | 3303.78 |
| 1506297600000 | 3283.6 |
| 1506384000000 | 3266.15 |
| 1506470400000 | 3268.18 |
| 1506556800000 | 3317.06 |
| 1506643200000 | 3367.41 |
| 1506902400000 | 3348.27 |
| 1506988800000 | 3358.52 |
| 1507075200000 | 3341.7199 |
| 1507161600000 | 3359.73 |
| 1507248000000 | 3358.56 |
| 1507507200000 | 3370.05 |
| 1507593600000 | 3366.31 |
| 1507680000000 | 3387.72 |
| 1507766400000 | 3375.82 |
| 1507852800000 | 3373.41 |
| 1508112000000 | 3380.04 |
| 1508198400000 | 3377.68 |
| 1508284800000 | 3369.89 |
| 1508371200000 | 3370.76 |
| 1508457600000 | 3393.33 |
| 1508716800000 | 3395.63 |
| 1508803200000 | 3409.35 |
| 1508889600000 | 3436.24 |
| 1508976000000 | 3459.27 |
| 1509062400000 | 3454.25 |
| 1509321600000 | 3462.61 |
| 1509408000000 | 3495.62 |
| 1509494400000 | 3508.09 |
| 1509580800000 | 3494.44 |
| 1509667200000 | 3468.54 |
| 1509926400000 | 3450.78 |
| 1510012800000 | 3434.35 |
| 1510099200000 | 3417.99 |
| 1510185600000 | 3378.67 |
| 1510272000000 | 3365.48 |
| 1510531200000 | 3360.71 |
| 1510617600000 | 3380.71 |
| 1510704000000 | 3386.64 |
| 1510790400000 | 3386.24 |
| 1510876800000 | 3392.69 |
| 1511136000000 | 3393.05 |
| 1511222400000 | 3393.79 |
| 1511308800000 | 3385.66 |
| 1511395200000 | 3408.87 |
| 1511481600000 | 3439.16 |
| 1511740800000 | 3424.22 |
| 1511827200000 | 3452.46 |
| 1511913600000 | 3463.42 |
| 1512000000000 | 3474.34 |
| 1512086400000 | 3376.89 |
| 1512345600000 | 3412.6 |
| 1512432000000 | 3394.77 |
| 1512518400000 | 3395.91 |
| 1512604800000 | 3427.09 |
| 1512691200000 | 3439.31 |
| 1512950400000 | 3440.56 |
| 1513036800000 | 3445.32 |
| 1513123200000 | 3429.56 |
| 1513209600000 | 3407.15 |
| 1513296000000 | 3404.17 |
| 1513555200000 | 3472.19 |
| 1513641600000 | 3457.03 |
| 1513728000000 | 3437.61 |
| 1513814400000 | 3415.44 |
| 1513900800000 | 3398.58 |
| 1514332800000 | 3387.86 |
| 1514419200000 | 3356.48 |
| 1514505600000 | 3339.9899 |
| 1514851200000 | 3330.73 |
| 1514937600000 | 3351.75 |
| 1515024000000 | 3420.41 |
| 1515110400000 | 3410.24 |
| 1515369600000 | 3407.81 |
| 1515456000000 | 3411.9 |
| 1515542400000 | 3420.43 |
| 1515628800000 | 3439.98 |
| 1515715200000 | 3477.66 |
| 1515974400000 | 3484.78 |
| 1516060800000 | 3482.69 |
| 1516147200000 | 3491.33 |
| 1516233600000 | 3500.9 |
| 1516320000000 | 3519.35 |
| 1516579200000 | 3541.48 |
| 1516665600000 | 3556.63 |
| 1516752000000 | 3529.05 |
| 1516838400000 | 3533.64 |
| 1516924800000 | 3541.54 |
| 1517184000000 | 3517.11 |
| 1517270400000 | 3496.01 |
| 1517356800000 | 3494.92 |
| 1517443200000 | 3471.47 |
| 1517529600000 | 3439.99 |
| 1517788800000 | 3413.51 |
| 1517875200000 | 3327.89 |
| 1517961600000 | 3373.95 |
| 1518048000000 | 3304.31 |
| 1518134400000 | 3255.79 |
| 1518393600000 | 3304.53 |
| 1518480000000 | 3295.39 |
| 1518566400000 | 3325.4 |
| 1518652800000 | 3355.88 |
| 1518739200000 | 3389.75 |
| 1518998400000 | 3365.88 |
| 1519084800000 | 3388.37 |
| 1519171200000 | 3390.58 |
| 1519257600000 | 3402.93 |
| 1519344000000 | 3398.26 |
| 1519603200000 | 3426.07 |
| 1519689600000 | 3420.21 |
| 1519776000000 | 3405.05 |
| 1519862400000 | 3369.2 |
| 1519948800000 | 3341.68 |
| 1520208000000 | 3399.08 |
| 1520294400000 | 3402.41 |
| 1520380800000 | 3441.64 |
| 1520467200000 | 3450.45 |
| 1520553600000 | 3427.45 |
| 1520812800000 | 3435.64 |
| 1520899200000 | 3449.95 |
| 1520985600000 | 3437.57 |
| 1521072000000 | 3479.65 |
| 1521158400000 | 3502.16 |
| 1521417600000 | 3471.66 |
| 1521504000000 | 3471.51 |
| 1521590400000 | 3425.04 |
| 1521676800000 | 3376.7 |
| 1521763200000 | 3323.54 |
| 1522022400000 | 3337.79 |
| 1522108800000 | 3354.54 |
| 1522195200000 | 3359.4 |
| 1522281600000 | 3376.91 |
| 1522713600000 | 3331.53 |
| 1522800000000 | 3337.4699 |
| 1522886400000 | 3399.5 |
| 1522972800000 | 3382.7 |
| 1523232000000 | 3390.37 |
| 1523318400000 | 3397.14 |
| 1523404800000 | 3373.21 |
| 1523491200000 | 3388.31 |
| 1523577600000 | 3394.67 |
| 1523836800000 | 3389.88 |
| 1523923200000 | 3418.83 |
| 1524009600000 | 3447.96 |
| 1524096000000 | 3443.72 |
| 1524182400000 | 3458.31 |
| 1524441600000 | 3489.99 |
| 1524528000000 | 3485.05 |
| 1524614400000 | 3462.83 |
| 1524700800000 | 3463.69 |
| 1524787200000 | 3470.04 |
| 1525046400000 | 3470.39 |
| 1525132800000 | 3465.44 |
| 1525219200000 | 3459.42 |
| 1525305600000 | 3447.14 |
| 1525392000000 | 3452.93 |
| 1525651200000 | 3460.29 |
| 1525737600000 | 3465.43 |
| 1525824000000 | 3449.39 |
| 1525910400000 | 3442.35 |
| 1525996800000 | 3449.72 |
| 1526256000000 | 3451.85 |
| 1526342400000 | 3451.69 |
| 1526428800000 | 3406.61 |
| 1526515200000 | 3433.87 |
| 1526601600000 | 3430.07 |
| 1526860800000 | 3415.8 |
| 1526947200000 | 3418.24 |
| 1527033600000 | 3383.03 |
| 1527120000000 | 3374.02 |
| 1527206400000 | 3369.34 |
| 1527465600000 | 3337.31 |
| 1527552000000 | 3267.93 |
| 1527638400000 | 3260.64 |
| 1527724800000 | 3268.27 |
| 1527811200000 | 3305.93 |
| 1528070400000 | 3324.02 |
| 1528156800000 | 3324.15 |
| 1528243200000 | 3334.39 |
| 1528329600000 | 3362.64 |
| 1528416000000 | 3332.28 |
| 1528675200000 | 3385.38 |
| 1528761600000 | 3370.74 |
| 1528848000000 | 3367.22 |
| 1528934400000 | 3394.57 |
| 1529020800000 | 3403.62 |
| 1529280000000 | 3369.43 |
| 1529366400000 | 3340.38 |
| 1529452800000 | 3354.26 |
| 1529539200000 | 3329.63 |
| 1529625600000 | 3384.66 |
| 1529884800000 | 3319.02 |
| 1529971200000 | 3314.16 |
| 1530057600000 | 3316.28 |
| 1530144000000 | 3274.34 |
| 1530230400000 | 3304.14 |
| 1530489600000 | 3272.3 |
| 1530576000000 | 3310.39 |
| 1530662400000 | 3311.26 |
| 1530748800000 | 3350.85 |
| 1530835200000 | 3364.35 |
| 1531094400000 | 3376.23 |
| 1531180800000 | 3384.82 |
| 1531267200000 | 3335.37 |
| 1531353600000 | 3359.24 |
| 1531440000000 | 3361.72 |
| 1531699200000 | 3358.58 |
| 1531785600000 | 3375 |
| 1531872000000 | 3398.5 |
| 1531958400000 | 3384.85 |
| 1532044800000 | 3369.24 |
| 1532304000000 | 3366.49 |
| 1532390400000 | 3395.89 |
| 1532476800000 | 3366.35 |
| 1532563200000 | 3391.51 |
| 1532649600000 | 3401.11 |
| 1532908800000 | 3387.55 |
| 1532995200000 | 3402.73 |
| 1533081600000 | 3368.8 |
| 1533168000000 | 3321.81 |
| 1533254400000 | 3319.44 |
| 1533513600000 | 3316.54 |
| 1533600000000 | 3351.37 |
| 1533686400000 | 3354.2399 |
| 1533772800000 | 3340.03 |
| 1533859200000 | 3247.38 |
| 1534118400000 | 3233.05 |
| 1534204800000 | 3214.36 |
| 1534291200000 | 3170.39 |
| 1534377600000 | 3204.31 |
| 1534464000000 | 3190.31 |
| 1534723200000 | 3213.79 |
| 1534809600000 | 3248.76 |
| 1534896000000 | 3274.54 |
| 1534982400000 | 3269.76 |
| 1535068800000 | 3292.02 |
| 1535328000000 | 3314.86 |
| 1535414400000 | 3303.39 |
| 1535500800000 | 3315.9699 |
| 1535587200000 | 3286.3 |
| 1535673600000 | 3261.31 |
| 1535932800000 | 3269.56 |
| 1536019200000 | 3241.85 |
| 1536105600000 | 3220.33 |
| 1536192000000 | 3205.29 |
| 1536278400000 | 3179.93 |
| 1536537600000 | 3202.75 |
| 1536624000000 | 3194.56 |
| 1536710400000 | 3187.57 |
| 1536796800000 | 3208.51 |
| 1536883200000 | 3222.76 |
| 1537142400000 | 3228.95 |
| 1537228800000 | 3234.17 |
| 1537315200000 | 3227.89 |
| 1537401600000 | 3270.5 |
| 1537488000000 | 3301.45 |
| 1537747200000 | 3293.95 |
| 1537833600000 | 3306.54 |
| 1537920000000 | 3313.82 |
| 1538006400000 | 3334.69 |
| 1538092800000 | 3233.35 |
| 1538352000000 | 3213.7199 |
| 1538438400000 | 3181.23 |
| 1538524800000 | 3192.28 |
| 1538611200000 | 3172.23 |
| 1538697600000 | 3154.83 |
| 1538956800000 | 3120.9699 |
| 1539043200000 | 3130.25 |
| 1539129600000 | 3098.29 |
| 1539216000000 | 3068.06 |
| 1539302400000 | 3048.46 |
| 1539561600000 | 3059.2199 |
| 1539648000000 | 3091.39 |
| 1539734400000 | 3080.53 |
| 1539820800000 | 3046.03 |
| 1539907200000 | 3065.14 |
| 1540166400000 | 3036.25 |
| 1540252800000 | 2988.98 |
| 1540339200000 | 2940.71 |
| 1540425600000 | 2986.64 |
| 1540512000000 | 2961.9699 |
| 1540771200000 | 2989.4 |
| 1540857600000 | 2975.83 |
| 1540944000000 | 3014.35 |
| 1541030400000 | 3032.94 |
| 1541116800000 | 3037.41 |
| 1541376000000 | 3041.64 |
| 1541462400000 | 3044.12 |
| 1541548800000 | 3092.91 |
| 1541635200000 | 3071.12 |
| 1541721600000 | 3064.75 |
| 1541980800000 | 3009.4 |
| 1542067200000 | 3052.26 |
| 1542153600000 | 3038.3 |
| 1542240000000 | 3026.36 |
| 1542326400000 | 3017.89 |
| 1542585600000 | 3020.55 |
| 1542672000000 | 2981.3 |
| 1542758400000 | 3027 |
| 1542844800000 | 2986 |
| 1542931200000 | 2983.54 |
| 1543190400000 | 3017.2 |
| 1543276800000 | 3008.31 |
| 1543363200000 | 3023.34 |
| 1543449600000 | 3041.41 |
| 1543536000000 | 3025.34 |
| 1543795200000 | 3049.06 |
| 1543881600000 | 3029.2 |
| 1543968000000 | 3028.39 |
| 1544054400000 | 2948.95 |
| 1544140800000 | 2934.1 |
| 1544400000000 | 2912.89 |
| 1544486400000 | 2940.7 |
| 1544572800000 | 2983.9 |
| 1544659200000 | 2988.12 |
| 1544745600000 | 2959.92 |
| 1545004800000 | 2943.58 |
| 1545091200000 | 2942.45 |
| 1545177600000 | 2963.1 |
| 1545264000000 | 2927.9 |
| 1545350400000 | 2940.9 |
| 1545609600000 | 2921.85 |
| 1545868800000 | 2893.9699 |
| 1545955200000 | 2950.08 |
| 1546214400000 | 2968.98 |
| 1546387200000 | 2929.7199 |
| 1546473600000 | 2881.73 |
| 1546560000000 | 2944.5 |
| 1546819200000 | 2932.9 |
| 1546905600000 | 2942.65 |
| 1546992000000 | 2964.69 |
| 1547078400000 | 2970.38 |
| 1547164800000 | 2959.2399 |
| 1547424000000 | 2944.34 |
| 1547510400000 | 2943.23 |
| 1547596800000 | 2943.36 |
| 1547683200000 | 2941.4699 |
| 1547769600000 | 2991.19 |
| 1548028800000 | 2990.12 |
| 1548115200000 | 2986.95 |
| 1548201600000 | 2996.56 |
| 1548288000000 | 2999.82 |
| 1548374400000 | 3028.84 |
| 1548633600000 | 3013.41 |
| 1548720000000 | 3027.23 |
| 1548806400000 | 3021.39 |
| 1548892800000 | 3016.48 |
| 1548979200000 | 3018.3 |
| 1549238400000 | 3007.55 |
| 1549324800000 | 3051.86 |
| 1549411200000 | 3051.82 |
| 1549497600000 | 3006.4 |
| 1549584000000 | 2987.4899 |
| 1549843200000 | 3010.15 |
| 1549929600000 | 3028.5 |
| 1550016000000 | 3030.6 |
| 1550102400000 | 3028.18 |
| 1550188800000 | 3071.7 |
| 1550448000000 | 3077.12 |
| 1550534400000 | 3084.43 |
| 1550620800000 | 3086.83 |
| 1550707200000 | 3093.29 |
| 1550793600000 | 3098.02 |
| 1551052800000 | 3106.77 |
| 1551139200000 | 3124.03 |
| 1551225600000 | 3111.26 |
| 1551312000000 | 3133.78 |
| 1551398400000 | 3164.13 |
| 1551657600000 | 3169.87 |
| 1551744000000 | 3180.66 |
| 1551830400000 | 3199.1 |
| 1551916800000 | 3163.13 |
| 1552003200000 | 3140.86 |
| 1552262400000 | 3153.26 |
| 1552348800000 | 3158.02 |
| 1552435200000 | 3171.19 |
| 1552521600000 | 3187.2199 |
| 1552608000000 | 3240.71 |
| 1552867200000 | 3247 |
| 1552953600000 | 3257.46 |
| 1553040000000 | 3232.7199 |
| 1553126400000 | 3240.54 |
| 1553212800000 | 3167.79 |
| 1553472000000 | 3176.87 |
| 1553558400000 | 3176.91 |
| 1553644800000 | 3181.52 |
| 1553731200000 | 3173.2199 |
| 1553817600000 | 3185.41 |
| 1554076800000 | 3210.66 |
| 1554163200000 | 3213.77 |
| 1554249600000 | 3255.85 |
| 1554336000000 | 3265.81 |
| 1554422400000 | 3278.17 |
| 1554681600000 | 3268.56 |
| 1554768000000 | 3250.71 |
| 1554854400000 | 3254.3 |
| 1554940800000 | 3279.8 |
| 1555027200000 | 3293.8 |
| 1555286400000 | 3305.39 |
| 1555372800000 | 3312.58 |
| 1555459200000 | 3318.84 |
| 1555545600000 | 3332.93 |
| 1555977600000 | 3336 |
| 1556064000000 | 3352.14 |
| 1556150400000 | 3326.52 |
| 1556236800000 | 3334.5 |
| 1556496000000 | 3334.85 |
| 1556582400000 | 3356.94 |
| 1556668800000 | 3358.5 |
| 1556755200000 | 3325.88 |
| 1556841600000 | 3332.14 |
| 1557100800000 | 3304.73 |
| 1557187200000 | 3248.25 |
| 1557273600000 | 3265.79 |
| 1557360000000 | 3214.92 |
| 1557446400000 | 3216.2199 |
| 1557705600000 | 3180.43 |
| 1557792000000 | 3218.87 |
| 1557878400000 | 3233.56 |
| 1557964800000 | 3270.2399 |
| 1558051200000 | 3260.01 |
| 1558310400000 | 3201.31 |
| 1558396800000 | 3217.62 |
| 1558483200000 | 3209.03 |
| 1558569600000 | 3166.33 |
| 1558656000000 | 3201.75 |
| 1558915200000 | 3207.25 |
| 1559001600000 | 3194.27 |
| 1559088000000 | 3149.23 |
| 1559174400000 | 3159.92 |
| 1559260800000 | 3131.07 |
| 1559520000000 | 3156.34 |
| 1559606400000 | 3185.94 |
| 1559692800000 | 3193.6 |
| 1559779200000 | 3194.03 |
| 1559865600000 | 3223.4899 |
| 1560124800000 | 3221.11 |
| 1560211200000 | 3238.06 |
| 1560297600000 | 3225.25 |
| 1560384000000 | 3226.25 |
| 1560470400000 | 3212.7 |
| 1560729600000 | 3224.25 |
| 1560816000000 | 3279.4899 |
| 1560902400000 | 3279.68 |
| 1560988800000 | 3278.43 |
| 1561075200000 | 3286.67 |
| 1561334400000 | 3292.88 |
| 1561420800000 | 3273.35 |
| 1561507200000 | 3261 |
| 1561593600000 | 3252.06 |
| 1561680000000 | 3275.04 |
| 1561939200000 | 3288.04 |
| 1562025600000 | 3293.36 |
| 1562112000000 | 3310.78 |
| 1562198400000 | 3307.45 |
| 1562284800000 | 3287.66 |
| 1562544000000 | 3278.37 |
| 1562630400000 | 3272.02 |
| 1562716800000 | 3273.65 |
| 1562803200000 | 3262.75 |
| 1562889600000 | 3253.29 |
| 1563148800000 | 3259.89 |
| 1563235200000 | 3263.09 |
| 1563321600000 | 3251.86 |
| 1563408000000 | 3240.63 |
| 1563494400000 | 3235.73 |
| 1563753600000 | 3252.86 |
| 1563840000000 | 3279.58 |
| 1563926400000 | 3275.02 |
| 1564012800000 | 3258.93 |
| 1564099200000 | 3275.46 |
| 1564358400000 | 3272.7399 |
| 1564444800000 | 3220.39 |
| 1564531200000 | 3211.48 |
| 1564617600000 | 3229.63 |
| 1564704000000 | 3143.27 |
| 1564963200000 | 3099.77 |
| 1565049600000 | 3085.17 |
| 1565136000000 | 3130.45 |
| 1565222400000 | 3180.53 |
| 1565308800000 | 3132.7399 |
| 1565568000000 | 3129.67 |
| 1565654400000 | 3148.69 |
| 1565740800000 | 3090.83 |
| 1565827200000 | 3080.07 |
| 1565913600000 | 3116.23 |
| 1566172800000 | 3146.7399 |
| 1566259200000 | 3134.9699 |
| 1566345600000 | 3169.45 |
| 1566432000000 | 3150.38 |
| 1566518400000 | 3117.17 |
| 1566777600000 | 3133.67 |
| 1566864000000 | 3144.09 |
| 1566950400000 | 3140.7199 |
| 1567036800000 | 3181.34 |
| 1567123200000 | 3177.06 |
| 1567382400000 | 3175.78 |
| 1567468800000 | 3169.09 |
| 1567555200000 | 3202.43 |
| 1567641600000 | 3228.02 |
| 1567728000000 | 3223.67 |
| 1567987200000 | 3221.64 |
| 1568073600000 | 3219.09 |
| 1568160000000 | 3226.91 |
| 1568246400000 | 3263.7199 |
| 1568332800000 | 3301.66 |
| 1568592000000 | 3250.03 |
| 1568678400000 | 3270.59 |
| 1568764800000 | 3279.23 |
| 1568851200000 | 3302.78 |
| 1568937600000 | 3305.95 |
| 1569196800000 | 3271.62 |
| 1569283200000 | 3263.6 |
| 1569369600000 | 3237.79 |
| 1569456000000 | 3247.5 |
| 1569542400000 | 3254.7 |
| 1569801600000 | 3264.35 |
| 1569888000000 | 3224.88 |
| 1569974400000 | 3146.96 |
| 1570060800000 | 3168.35 |
| 1570147200000 | 3192.5 |
| 1570406400000 | 3217.19 |
| 1570492800000 | 3175.12 |
| 1570579200000 | 3210.4899 |
| 1570665600000 | 3239.36 |
| 1570752000000 | 3294.06 |
| 1571011200000 | 3285.29 |
| 1571097600000 | 3324.34 |
| 1571184000000 | 3326.7199 |
| 1571270400000 | 3320.65 |
| 1571356800000 | 3317.56 |
| 1571616000000 | 3330.91 |
| 1571702400000 | 3327.87 |
| 1571788800000 | 3326.69 |
| 1571875200000 | 3333.51 |
| 1571961600000 | 3327.6 |
| 1572220800000 | 3329.11 |
| 1572307200000 | 3336.2399 |
| 1572393600000 | 3362.56 |
| 1572480000000 | 3348.62 |
| 1572566400000 | 3371.17 |
| 1572825600000 | 3403.7 |
| 1572912000000 | 3394.41 |
| 1572998400000 | 3410.72 |
| 1573084800000 | 3418.26 |
| 1573171200000 | 3414.01 |
| 1573430400000 | 3415.37 |
| 1573516800000 | 3426.77 |
| 1573603200000 | 3417.74 |
| 1573689600000 | 3408.09 |
| 1573776000000 | 3436.1 |
| 1574035200000 | 3437.06 |
| 1574121600000 | 3432.47 |
| 1574208000000 | 3434.11 |
| 1574294400000 | 3428.67 |
| 1574380800000 | 3425.29 |
| 1574640000000 | 3443.85 |
| 1574726400000 | 3436.47 |
| 1574812800000 | 3437.36 |
| 1574899200000 | 3432.78 |
| 1574985600000 | 3436.41 |
| 1575244800000 | 3384.91 |
| 1575331200000 | 3371.31 |
| 1575417600000 | 3402.14 |
| 1575504000000 | 3380.45 |
| 1575590400000 | 3428.9 |
| 1575849600000 | 3406.8 |
| 1575936000000 | 3413.88 |
| 1576022400000 | 3422.96 |
| 1576108800000 | 3443.79 |
| 1576195200000 | 3474.44 |
| 1576454400000 | 3501.18 |
| 1576540800000 | 3481.98 |
| 1576627200000 | 3456.71 |
| 1576713600000 | 3457.58 |
| 1576800000000 | 3492.52 |
| 1577059200000 | 3494.77 |
| 1577145600000 | 3488.95 |
| 1577404800000 | 3500.43 |
| 1577664000000 | 3474.14 |
| 1577750400000 | 3453.86 |
| 1577923200000 | 3494.12 |
| 1578009600000 | 3465.06 |
| 1578268800000 | 3451.26 |
| 1578355200000 | 3454.24 |
| 1578441600000 | 3464.8 |
| 1578528000000 | 3496.92 |
| 1578614400000 | 3482.41 |
| 1578873600000 | 3480.19 |
| 1578960000000 | 3475.18 |
| 1579046400000 | 3474.39 |
| 1579132800000 | 3474.73 |
| 1579219200000 | 3495.77 |
| 1579478400000 | 3483.21 |
| 1579564800000 | 3480.85 |
| 1579651200000 | 3470.37 |
| 1579737600000 | 3437.8 |
| 1579824000000 | 3468.46 |
| 1580083200000 | 3382.34 |
| 1580169600000 | 3417.11 |
| 1580256000000 | 3438.18 |
| 1580342400000 | 3412.13 |
| 1580428800000 | 3380.91 |
| 1580688000000 | 3402.13 |
| 1580774400000 | 3465.99 |
| 1580860800000 | 3500.64 |
| 1580947200000 | 3519.3 |
| 1581033600000 | 3510.51 |
| 1581292800000 | 3496.59 |
| 1581379200000 | 3515.92 |
| 1581465600000 | 3528.02 |
| 1581552000000 | 3504.53 |
| 1581638400000 | 3498.79 |
| 1581897600000 | 3500.47 |
| 1581984000000 | 3486.86 |
| 1582070400000 | 3498.31 |
| 1582156800000 | 3462.54 |
| 1582243200000 | 3455.31 |
| 1582502400000 | 3329.34 |
| 1582588800000 | 3267.04 |
| 1582675200000 | 3276.18 |
| 1582761600000 | 3212.7399 |
| 1582848000000 | 3110.4 |
| 1583107200000 | 3152.33 |
| 1583193600000 | 3185.12 |
| 1583280000000 | 3234.16 |
| 1583366400000 | 3195.2 |
| 1583452800000 | 3110 |
| 1583712000000 | 2895.4899 |
| 1583798400000 | 2880.4899 |
| 1583884800000 | 2854.27 |
| 1583971200000 | 2478.85 |
| 1584057600000 | 2536.85 |
| 1584316800000 | 2416.51 |
| 1584403200000 | 2495.77 |
| 1584489600000 | 2379.68 |
| 1584576000000 | 2406.64 |
| 1584662400000 | 2477.36 |
| 1584921600000 | 2463.4 |
| 1585008000000 | 2689.28 |
| 1585094400000 | 2754.9699 |
| 1585180800000 | 2793.9899 |
| 1585267200000 | 2691.03 |
| 1585526400000 | 2737.57 |
| 1585612800000 | 2757.57 |
| 1585699200000 | 2635.88 |
| 1585785600000 | 2613.18 |
| 1585872000000 | 2569.33 |
| 1586131200000 | 2701.62 |
| 1586217600000 | 2760.7 |
| 1586304000000 | 2758.85 |
| 1586390400000 | 2798.02 |
| 1586822400000 | 2816.23 |
| 1586908800000 | 2730.96 |
| 1586995200000 | 2730.64 |
| 1587081600000 | 2796.78 |
| 1587340800000 | 2819.2399 |
| 1587427200000 | 2727.7399 |
| 1587513600000 | 2752.26 |
| 1587600000000 | 2743.64 |
| 1587686400000 | 2710.7199 |
| 1587945600000 | 2780.73 |
| 1588032000000 | 2816.68 |
| 1588118400000 | 2869.54 |
| 1588204800000 | 2822.08 |
| 1588291200000 | 2874.67 |
| 1588550400000 | 2743.21 |
| 1588636800000 | 2776.67 |
| 1588723200000 | 2749.6 |
| 1588809600000 | 2758.66 |
| 1588896000000 | 2789.8 |
| 1589155200000 | 2772.64 |
| 1589241600000 | 2780.57 |
| 1589328000000 | 2714.63 |
| 1589414400000 | 2666.21 |
| 1589500800000 | 2673.25 |
| 1589760000000 | 2802.92 |
| 1589846400000 | 2793.69 |
| 1589932800000 | 2844.31 |
| 1590019200000 | 2808.05 |
| 1590105600000 | 2813.03 |
| 1590364800000 | 2867.13 |
| 1590451200000 | 2881.29 |
| 1590537600000 | 2931.4 |
| 1590624000000 | 2982.7 |
| 1590710400000 | 2971.23 |
| 1590969600000 | 2958.16 |
| 1591056000000 | 3018.79 |
| 1591142400000 | 3134.92 |
| 1591228800000 | 3161.42 |
| 1591315200000 | 3252.93 |
| 1591574400000 | 3226.78 |
| 1591660800000 | 3207.07 |
| 1591747200000 | 3181.41 |
| 1591833600000 | 3071.93 |
| 1591920000000 | 3058.21 |
| 1592179200000 | 3051.93 |
| 1592265600000 | 3142.4699 |
| 1592352000000 | 3148.83 |
| 1592438400000 | 3135.6 |
| 1592524800000 | 3142.42 |
| 1592784000000 | 3131.37 |
| 1592870400000 | 3198.4899 |
| 1592956800000 | 3098.09 |
| 1593043200000 | 3122.43 |
| 1593129600000 | 3118.78 |
| 1593388800000 | 3154.69 |
| 1593475200000 | 3134.46 |
| 1593561600000 | 3124.42 |
| 1593648000000 | 3213.94 |
| 1593734400000 | 3185.93 |
| 1593993600000 | 3250.88 |
| 1594080000000 | 3226.2 |
| 1594166400000 | 3192.4899 |
| 1594252800000 | 3166.51 |
| 1594339200000 | 3211.41 |
| 1594598400000 | 3269.96 |
| 1594684800000 | 3266.02 |
| 1594771200000 | 3307.98 |
| 1594857600000 | 3298.26 |
| 1594944000000 | 3308 |
| 1595203200000 | 3326.05 |
| 1595289600000 | 3332.62 |
| 1595376000000 | 3325.04 |
| 1595462400000 | 3318.7399 |
| 1595548800000 | 3268.28 |
| 1595808000000 | 3294.96 |
| 1595894400000 | 3288.67 |
| 1595980800000 | 3287.7 |
| 1596067200000 | 3222.61 |
| 1596153600000 | 3185.56 |
| 1596412800000 | 3243.11 |
| 1596499200000 | 3240.45 |
| 1596585600000 | 3259.45 |
| 1596672000000 | 3233.69 |
| 1596758400000 | 3250.98 |
| 1597017600000 | 3243.9899 |
| 1597104000000 | 3303.4899 |
| 1597190400000 | 3328.63 |
| 1597276800000 | 3312.11 |
| 1597363200000 | 3281.79 |
| 1597622400000 | 3283.1 |
| 1597708800000 | 3275.02 |
| 1597795200000 | 3292.26 |
| 1597881600000 | 3245.54 |
| 1597968000000 | 3210.88 |
| 1598227200000 | 3293.7199 |
| 1598313600000 | 3293.92 |
| 1598400000000 | 3302.93 |
| 1598486400000 | 3271.28 |
| 1598572800000 | 3275.08 |
| 1598832000000 | 3230.81 |
| 1598918400000 | 3241.83 |
| 1599004800000 | 3270.61 |
| 1599091200000 | 3253.01 |
| 1599177600000 | 3196.94 |
| 1599436800000 | 3248.32 |
| 1599523200000 | 3220.87 |
| 1599609600000 | 3277.1 |
| 1599696000000 | 3279.58 |
| 1599782400000 | 3278.18 |
| 1600041600000 | 3286.61 |
| 1600128000000 | 3296.76 |
| 1600214400000 | 3296.29 |
| 1600300800000 | 3277.98 |
| 1600387200000 | 3252.56 |
| 1600646400000 | 3128.28 |
| 1600732800000 | 3128.93 |
| 1600819200000 | 3143.02 |
| 1600905600000 | 3123.78 |
| 1600992000000 | 3096.19 |
| 1601251200000 | 3184.67 |
| 1601337600000 | 3203.18 |
| 1601424000000 | 3169.3 |
| 1601510400000 | 3158.65 |
| 1601596800000 | 3154.51 |
| 1601856000000 | 3191.43 |
| 1601942400000 | 3203.9899 |
| 1602028800000 | 3201.03 |
| 1602115200000 | 3204.89 |
| 1602201600000 | 3217.94 |
| 1602460800000 | 3234.78 |
| 1602547200000 | 3205.82 |
| 1602633600000 | 3203.68 |
| 1602720000000 | 3135.2199 |
| 1602806400000 | 3180.57 |
| 1603065600000 | 3183.93 |
| 1603152000000 | 3177.43 |
| 1603238400000 | 3137.14 |
| 1603324800000 | 3119.55 |
| 1603411200000 | 3154.76 |
| 1603670400000 | 3072.28 |
| 1603756800000 | 3029.05 |
| 1603843200000 | 2939.11 |
| 1603929600000 | 2922.12 |
| 1604016000000 | 2910.96 |
| 1604275200000 | 2955.42 |
| 1604361600000 | 3018.4899 |
| 1604448000000 | 3079.94 |
| 1604534400000 | 3139.75 |
| 1604620800000 | 3140.89 |
| 1604880000000 | 3311.15 |
| 1604966400000 | 3355.46 |
| 1605052800000 | 3375.89 |
| 1605139200000 | 3364.97 |
| 1605225600000 | 3383.23 |
| 1605484800000 | 3397.89 |
| 1605571200000 | 3417.47 |
| 1605657600000 | 3423.46 |
| 1605744000000 | 3388.85 |
| 1605830400000 | 3402.87 |
| 1606089600000 | 3394.56 |
| 1606176000000 | 3439.28 |
| 1606262400000 | 3445.56 |
| 1606348800000 | 3446.52 |
| 1606435200000 | 3465.29 |
| 1606694400000 | 3430.11 |
| 1606780800000 | 3483.56 |
| 1606867200000 | 3487.27 |
| 1606953600000 | 3488.1 |
| 1607040000000 | 3486.1 |
| 1607299200000 | 3476.83 |
| 1607385600000 | 3461.39 |
| 1607472000000 | 3458.56 |
| 1607558400000 | 3442.39 |
| 1607644800000 | 3415.36 |
| 1607904000000 | 3438.22 |
| 1607990400000 | 3452.75 |
| 1608076800000 | 3490.89 |
| 1608163200000 | 3514.37 |
| 1608249600000 | 3511.79 |
| 1608508800000 | 3434.01 |
| 1608595200000 | 3486.6 |
| 1608681600000 | 3513.67 |
| 1608768000000 | 3512.38 |
| 1609113600000 | 3560.43 |
| 1609200000000 | 3555.47 |
| 1609286400000 | 3551.08 |
| 1609372800000 | 3508.61 |
| 1609718400000 | 3531.28 |
| 1609804800000 | 3514.56 |
| 1609891200000 | 3568.04 |
| 1609977600000 | 3579.36 |
| 1610064000000 | 3591.56 |
| 1610323200000 | 3568.52 |
| 1610409600000 | 3552.26 |
| 1610496000000 | 3544.07 |
| 1610582400000 | 3542.95 |
| 1610668800000 | 3518.56 |
| 1610928000000 | 3517.39 |
| 1611014400000 | 3518.39 |
| 1611100800000 | 3510.12 |
| 1611187200000 | 3515.28 |
| 1611273600000 | 3533 |
| 1611532800000 | 3480.74 |
| 1611619200000 | 3518.82 |
| 1611705600000 | 3460.85 |
| 1611792000000 | 3498.31 |
| 1611878400000 | 3423.29 |
| 1612137600000 | 3469.41 |
| 1612224000000 | 3510.82 |
| 1612310400000 | 3512.98 |
| 1612396800000 | 3548.41 |
| 1612483200000 | 3557.65 |
| 1612742400000 | 3567.71 |
| 1612828800000 | 3569.71 |
| 1612915200000 | 3556.81 |
| 1613001600000 | 3579.76 |
| 1613088000000 | 3605.2 |
| 1613347200000 | 3629.25 |
| 1613433600000 | 3628.27 |
| 1613520000000 | 3589.3 |
| 1613606400000 | 3581.54 |
| 1613692800000 | 3597.56 |
| 1613952000000 | 3589.42 |
| 1614038400000 | 3580.85 |
| 1614124800000 | 3576.59 |
| 1614211200000 | 3572.36 |
| 1614297600000 | 3540.34 |
| 1614556800000 | 3582.12 |
| 1614643200000 | 3576.85 |
| 1614729600000 | 3586.2 |
| 1614816000000 | 3563.4 |
| 1614902400000 | 3512.7 |
| 1615161600000 | 3579.62 |
| 1615248000000 | 3604.8 |
| 1615334400000 | 3640.32 |
| 1615420800000 | 3662.63 |
| 1615507200000 | 3622.76 |
| 1615766400000 | 3611.18 |
| 1615852800000 | 3613.04 |
| 1615939200000 | 3623.12 |
| 1616025600000 | 3634.11 |
| 1616112000000 | 3622.45 |
| 1616371200000 | 3631.11 |
| 1616457600000 | 3612.53 |
| 1616544000000 | 3606.09 |
| 1616630400000 | 3606.48 |
| 1616716800000 | 3635.88 |
| 1616976000000 | 3650.86 |
| 1617062400000 | 3684.13 |
| 1617148800000 | 3668.02 |
| 1617235200000 | 3696.42 |
| 1617667200000 | 3736.94 |
| 1617753600000 | 3761.08 |
| 1617840000000 | 3773.41 |
| 1617926400000 | 3762.52 |
| 1618185600000 | 3753.78 |
| 1618272000000 | 3762.62 |
| 1618358400000 | 3780.13 |
| 1618444800000 | 3795.29 |
| 1618531200000 | 3825.6 |
| 1618790400000 | 3830.26 |
| 1618876800000 | 3777.53 |
| 1618963200000 | 3783.27 |
| 1619049600000 | 3823.74 |
| 1619136000000 | 3830.87 |
| 1619395200000 | 3813.56 |
| 1619481600000 | 3810.06 |
| 1619568000000 | 3804.88 |
| 1619654400000 | 3770.73 |
| 1619740800000 | 3729.43 |
| 1620000000000 | 3754.89 |
| 1620086400000 | 3685.68 |
| 1620172800000 | 3731.53 |
| 1620259200000 | 3724.99 |
| 1620345600000 | 3771.85 |
| 1620604800000 | 3748.15 |
| 1620691200000 | 3678.4 |
| 1620777600000 | 3653.16 |
| 1620864000000 | 3668.07 |
| 1620950400000 | 3736.79 |
| 1621209600000 | 3723.75 |
| 1621296000000 | 3736.44 |
| 1621382400000 | 3692.28 |
| 1621468800000 | 3735.05 |
| 1621555200000 | 3746.08 |
| 1621814400000 | 3771.3 |
| 1621900800000 | 3779.28 |
| 1621987200000 | 3780.81 |
| 1622073600000 | 3771.24 |
| 1622160000000 | 3795.1 |
| 1622419200000 | 3780.3 |
| 1622505600000 | 3796.72 |
| 1622592000000 | 3813.76 |
| 1622678400000 | 3798.41 |
| 1622764800000 | 3809.53 |
| 1623024000000 | 3821.77 |
| 1623110400000 | 3822.84 |
| 1623196800000 | 3824.14 |
| 1623283200000 | 3822.9 |
| 1623369600000 | 3845.6 |
| 1623628800000 | 3852.21 |
| 1623715200000 | 3877.56 |
| 1623801600000 | 3882.37 |
| 1623888000000 | 3877.27 |
| 1623974400000 | 3818.81 |
| 1624233600000 | 3842.25 |
| 1624320000000 | 3849.85 |
| 1624406400000 | 3790.42 |
| 1624492800000 | 3843.45 |
| 1624579200000 | 3831.75 |
| 1624838400000 | 3812.87 |
| 1624924800000 | 3838.65 |
| 1625011200000 | 3781.4 |
| 1625097600000 | 3800.28 |
| 1625184000000 | 3790.96 |
| 1625443200000 | 3794.58 |
| 1625529600000 | 3791.89 |
| 1625616000000 | 3813.77 |
| 1625702400000 | 3761.99 |
| 1625788800000 | 3815.6 |
| 1626048000000 | 3833.87 |
| 1626134400000 | 3842.9 |
| 1626220800000 | 3836.23 |
| 1626307200000 | 3811.44 |
| 1626393600000 | 3804.46 |
| 1626652800000 | 3754.77 |
| 1626739200000 | 3756.53 |
| 1626825600000 | 3784.42 |
| 1626912000000 | 3812.01 |
| 1626998400000 | 3854.59 |
| 1627257600000 | 3848.22 |
| 1627344000000 | 3826.96 |
| 1627430400000 | 3857.86 |
| 1627516800000 | 3858.26 |
| 1627603200000 | 3835.23 |
| 1627862400000 | 3870.38 |
| 1627948800000 | 3890.15 |
| 1628035200000 | 3900.65 |
| 1628121600000 | 3895.05 |
| 1628208000000 | 3911.75 |
| 1628467200000 | 3911.54 |
| 1628553600000 | 3894.87 |
| 1628640000000 | 3911.68 |
| 1628726400000 | 3932.42 |
| 1628812800000 | 3952.98 |
| 1629072000000 | 3947.74 |
| 1629158400000 | 3934.35 |
| 1629244800000 | 3925.15 |
| 1629331200000 | 3911.96 |
| 1629417600000 | 3949.99 |
| 1629676800000 | 3940.75 |
| 1629763200000 | 3918.5 |
| 1629849600000 | 3931.29 |
| 1629936000000 | 3926.91 |
| 1630022400000 | 3952.23 |
| 1630281600000 | 3951.23 |
| 1630368000000 | 3965.87 |
| 1630454400000 | 4003.74 |
| 1630540800000 | 3997.58 |
| 1630627200000 | 3957.82 |
| 1630886400000 | 4001.83 |
| 1630972800000 | 4006.42 |
| 1631059200000 | 3977.84 |
| 1631145600000 | 3955.97 |
| 1631232000000 | 3947.71 |
| 1631491200000 | 3967.2 |
| 1631577600000 | 3979.98 |
| 1631664000000 | 3926.71 |
| 1631750400000 | 3945.67 |
| 1631836800000 | 3917.9 |
| 1632096000000 | 3850.04 |
| 1632182400000 | 3906.92 |
| 1632268800000 | 3934.42 |
| 1632355200000 | 3948.51 |
| 1632441600000 | 3918.45 |
| 1632700800000 | 3902.46 |
| 1632787200000 | 3812.82 |
| 1632873600000 | 3827.36 |
| 1632960000000 | 3765.67 |
| 1633046400000 | 3758.13 |
| 1633305600000 | 3700.76 |
| 1633392000000 | 3753.22 |
| 1633478400000 | 3707.29 |
| 1633564800000 | 3766.2 |
| 1633651200000 | 3721.12 |
| 1633910400000 | 3721.84 |
| 1633996800000 | 3695.76 |
| 1634083200000 | 3727.79 |
| 1634169600000 | 3766.55 |
| 1634256000000 | 3800.73 |
| 1634515200000 | 3773.94 |
| 1634601600000 | 3798.53 |
| 1634688000000 | 3793.08 |
| 1634774400000 | 3780.5 |
| 1634860800000 | 3818.43 |
| 1635120000000 | 3812.26 |
| 1635206400000 | 3841.38 |
| 1635292800000 | 3827.2 |
| 1635379200000 | 3863.39 |
| 1635465600000 | 3863.01 |
| 1635724800000 | 3883.54 |
| 1635811200000 | 3915.25 |
| 1635897600000 | 3927.59 |
| 1635984000000 | 3950.18 |
| 1636070400000 | 3973.25 |
| 1636329600000 | 3977.04 |
| 1636416000000 | 3973 |
| 1636502400000 | 3949.14 |
| 1636588800000 | 3984.94 |
| 1636675200000 | 3984.45 |
| 1636934400000 | 3974.87 |
| 1637020800000 | 3970.33 |
| 1637107200000 | 3970.97 |
| 1637193600000 | 3984.7 |
| 1637280000000 | 3949.74 |
| 1637539200000 | 3919.46 |
| 1637625600000 | 3887.26 |
| 1637712000000 | 3845.17 |
| 1637798400000 | 3857.59 |
| 1637884800000 | 3749.86 |
| 1638144000000 | 3753.3 |
| 1638230400000 | 3717.05 |
| 1638316800000 | 3825.77 |
| 1638403200000 | 3777.83 |
| 1638489600000 | 3729.71 |
| 1638748800000 | 3779.03 |
| 1638835200000 | 3853.93 |
| 1638921600000 | 3848.2 |
| 1639008000000 | 3824.46 |
| 1639094400000 | 3823.07 |
| 1639353600000 | 3827.87 |
| 1639440000000 | 3802.46 |
| 1639526400000 | 3829.16 |
| 1639612800000 | 3843.24 |
| 1639699200000 | 3812.38 |
| 1639958400000 | 3807.33 |
| 1640044800000 | 3851.99 |
| 1640131200000 | 3889.33 |
| 1640217600000 | 3917.18 |
| 1640304000000 | 3907.35 |
| 1640563200000 | 3931.52 |
| 1640649600000 | 3953.75 |
| 1640736000000 | 3944.64 |
| 1640822400000 | 3953.01 |
| 1640908800000 | 3912.07 |
| 1641168000000 | 3958.26 |
| 1641254400000 | 3966.89 |
| 1641340800000 | 4006.15 |
| 1641427200000 | 3946.92 |
| 1641513600000 | 3923.32 |
| 1641772800000 | 3854.58 |
| 1641859200000 | 3883.83 |
| 1641945600000 | 3906.56 |
| 1642032000000 | 3913.36 |
| 1642118400000 | 3882.12 |
| 1642377600000 | 3892.3 |
| 1642464000000 | 3833.58 |
| 1642550400000 | 3839.63 |
| 1642636800000 | 3850.92 |
| 1642723200000 | 3811.49 |
| 1642982400000 | 3678.52 |
| 1643068800000 | 3680.96 |
| 1643155200000 | 3759.15 |
| 1643241600000 | 3756.59 |
| 1643328000000 | 3737.96 |
| 1643587200000 | 3770.69 |
| 1643673600000 | 3817.99 |
| 1643760000000 | 3833.34 |
| 1643846400000 | 3798.61 |
| 1643932800000 | 3784.78 |
| 1644192000000 | 3789.11 |
| 1644278400000 | 3798.41 |
| 1644364800000 | 3860.06 |
| 1644451200000 | 3859.33 |
| 1644537600000 | 3808.48 |
| 1644796800000 | 3712.02 |
| 1644883200000 | 3804.62 |
| 1644969600000 | 3782.28 |
| 1645056000000 | 3761.61 |
| 1645142400000 | 3729.12 |
| 1645401600000 | 3647.05 |
| 1645488000000 | 3643.54 |
| 1645574400000 | 3627.23 |
| 1645660800000 | 3472.01 |
| 1645747200000 | 3604.12 |
| 1646006400000 | 3541.93 |
| 1646092800000 | 3369.76 |
| 1646179200000 | 3401.19 |
| 1646265600000 | 3322.02 |
| 1646352000000 | 3140.53 |
| 1646611200000 | 3090.51 |
| 1646697600000 | 3108.4 |
| 1646784000000 | 3377.54 |
| 1646870400000 | 3258.54 |
| 1646956800000 | 3253.34 |
| 1647216000000 | 3324.5 |
| 1647302400000 | 3328.12 |
| 1647388800000 | 3451.87 |
| 1647475200000 | 3456.23 |
| 1647561600000 | 3451.31 |
| 1647820800000 | 3418.17 |
| 1647907200000 | 3456.08 |
| 1647993600000 | 3386.51 |
| 1648080000000 | 3377 |
| 1648166400000 | 3368.3 |
| 1648425600000 | 3398.95 |
| 1648512000000 | 3524.56 |
| 1648598400000 | 3486.53 |
| 1648684800000 | 3436.17 |
| 1648771200000 | 3425.82 |
| 1649030400000 | 3432.65 |
| 1649116800000 | 3377.19 |
| 1649203200000 | 3307.79 |
| 1649289600000 | 3307.69 |
| 1649376000000 | 3348.78 |
| 1649635200000 | 3344.67 |
| 1649721600000 | 3329.19 |
| 1649808000000 | 3323.11 |
| 1649894400000 | 3315.25 |
| 1650326400000 | 3305.52 |
| 1650412800000 | 3351.15 |
| 1650499200000 | 3374.27 |
| 1650585600000 | 3333.2 |
| 1650844800000 | 3255.83 |
| 1650931200000 | 3217.01 |
| 1651017600000 | 3197.9699 |
| 1651104000000 | 3230.67 |
| 1651190400000 | 3248.44 |
| 1651449600000 | 3208.5 |
| 1651536000000 | 3227.86 |
| 1651622400000 | 3195.13 |
| 1651708800000 | 3161.21 |
| 1651795200000 | 3133.53 |
| 1652054400000 | 3052.67 |
| 1652140800000 | 3090.14 |
| 1652227200000 | 3154.75 |
| 1652313600000 | 3104.25 |
| 1652400000000 | 3157.86 |
| 1652659200000 | 3136.25 |
| 1652745600000 | 3208 |
| 1652832000000 | 3150.09 |
| 1652918400000 | 3130.78 |
| 1653004800000 | 3138.23 |
| 1653264000000 | 3204.15 |
| 1653350400000 | 3186.95 |
| 1653436800000 | 3192.85 |
| 1653523200000 | 3249.98 |
| 1653609600000 | 3297.7199 |
| 1653868800000 | 3320.9699 |
| 1653955200000 | 3252.86 |
| 1654041600000 | 3213.45 |
| 1654128000000 | 3247.2399 |
| 1654214400000 | 3234.55 |
| 1654473600000 | 3271.15 |
| 1654560000000 | 3240.05 |
| 1654646400000 | 3229.57 |
| 1654732800000 | 3175.09 |
| 1654819200000 | 3072.18 |
| 1655078400000 | 2976.77 |
| 1655164800000 | 2959.5 |
| 1655251200000 | 3014.88 |
| 1655337600000 | 2952.8 |
| 1655424000000 | 2978.01 |
| 1655683200000 | 3010.68 |
| 1655769600000 | 3021.58 |
| 1655856000000 | 3009.68 |
| 1655942400000 | 2971.67 |
| 1656028800000 | 3048.17 |
| 1656288000000 | 3059.6 |
| 1656374400000 | 3045.44 |
| 1656460800000 | 3004.19 |
| 1656547200000 | 2951.83 |
| 1656633600000 | 2933.77 |
| 1656892800000 | 2937.93 |
| 1656979200000 | 2844.35 |
| 1657065600000 | 2889.58 |
| 1657152000000 | 2917.4699 |
| 1657238400000 | 2925.57 |
| 1657497600000 | 2882.3 |
| 1657584000000 | 2889.08 |
| 1657670400000 | 2867.4699 |
| 1657756800000 | 2830.4 |
| 1657843200000 | 2891.94 |
| 1658102400000 | 2926.88 |
| 1658188800000 | 3002.6 |
| 1658275200000 | 2985.65 |
| 1658361600000 | 2993.44 |
| 1658448000000 | 2992.4 |
| 1658707200000 | 3000.61 |
| 1658793600000 | 2955.34 |
| 1658880000000 | 2983.05 |
| 1658966400000 | 3020.7 |
| 1659052800000 | 3069.52 |
| 1659312000000 | 3091.78 |
| 1659398400000 | 3062.93 |
| 1659484800000 | 3086.21 |
| 1659571200000 | 3122.88 |
| 1659657600000 | 3101.3 |
| 1659916800000 | 3124.35 |
| 1660003200000 | 3098.61 |
| 1660089600000 | 3138.58 |
| 1660176000000 | 3138.48 |
| 1660262400000 | 3137.29 |
| 1660521600000 | 3160.29 |
| 1660608000000 | 3159.08 |
| 1660694400000 | 3125.17 |
| 1660780800000 | 3133.09 |
| 1660867200000 | 3086.26 |
| 1661126400000 | 3012.94 |
| 1661212800000 | 2994.01 |
| 1661299200000 | 3012.53 |
| 1661385600000 | 3003.91 |
| 1661472000000 | 2970.3 |
| 1661731200000 | 2941.71 |
| 1661817600000 | 2952.36 |
| 1661904000000 | 2934.6 |
| 1661990400000 | 2867.43 |
| 1662076800000 | 2945.67 |
| 1662336000000 | 2881.81 |
| 1662422400000 | 2883.7399 |
| 1662508800000 | 2910.64 |
| 1662595200000 | 2908.96 |
| 1662681600000 | 2962.93 |
| 1662940800000 | 3037.7199 |
| 1663027200000 | 2983.48 |
| 1663113600000 | 2970.13 |
| 1663200000000 | 2961.92 |
| 1663286400000 | 2954.04 |
| 1663545600000 | 2948.94 |
| 1663632000000 | 2928.89 |
| 1663718400000 | 2927.26 |
| 1663804800000 | 2875.6 |
| 1663891200000 | 2797.39 |
| 1664150400000 | 2796.16 |
| 1664236800000 | 2785.05 |
| 1664323200000 | 2785.01 |
| 1664409600000 | 2782.7 |
| 1664496000000 | 2829.81 |
| 1664755200000 | 2840.7199 |
| 1664841600000 | 2987.51 |
| 1664928000000 | 2946.93 |
| 1665014400000 | 2937.66 |
| 1665100800000 | 2864.53 |
| 1665360000000 | 2838.02 |
| 1665446400000 | 2841.61 |
| 1665532800000 | 2822.39 |
| 1665619200000 | 2872.93 |
| 1665705600000 | 2899.2 |
| 1665964800000 | 2939.33 |
| 1666051200000 | 2972.54 |
| 1666137600000 | 2966.59 |
| 1666224000000 | 2978.31 |
| 1666310400000 | 2966.68 |
| 1666569600000 | 3032.58 |
| 1666656000000 | 3081.46 |
| 1666742400000 | 3112.81 |
| 1666828800000 | 3086.42 |
| 1666915200000 | 3100.01 |
| 1667174400000 | 3089.9 |
| 1667260800000 | 3113.9899 |
| 1667347200000 | 3087.41 |
| 1667433600000 | 3050.2 |
| 1667520000000 | 3128.41 |
| 1667779200000 | 3169.9699 |
| 1667865600000 | 3201 |
| 1667952000000 | 3192.78 |
| 1668038400000 | 3309.4 |
| 1668124800000 | 3357.44 |
| 1668384000000 | 3377.14 |
| 1668470400000 | 3418.84 |
| 1668556800000 | 3407.36 |
| 1668643200000 | 3388.66 |
| 1668729600000 | 3449.49 |
| 1668988800000 | 3422.68 |
| 1669075200000 | 3430.53 |
| 1669161600000 | 3470.72 |
| 1669248000000 | 3483.27 |
| 1669334400000 | 3493.68 |
| 1669593600000 | 3482.67 |
| 1669680000000 | 3504.41 |
| 1669766400000 | 3506.39 |
| 1669852800000 | 3555.06 |
| 1669939200000 | 3557.87 |
| 1670198400000 | 3567.45 |
| 1670284800000 | 3577.53 |
| 1670371200000 | 3551.1 |
| 1670457600000 | 3559.14 |
| 1670544000000 | 3589.88 |
| 1670803200000 | 3575.17 |
| 1670889600000 | 3639.36 |
| 1670976000000 | 3636.86 |
| 1671062400000 | 3524.61 |
| 1671148800000 | 3503.45 |
| 1671408000000 | 3497.07 |
| 1671494400000 | 3488.91 |
| 1671580800000 | 3544.98 |
| 1671667200000 | 3507.15 |
| 1671753600000 | 3487 |
| 1672099200000 | 3490.82 |
| 1672185600000 | 3481.93 |
| 1672272000000 | 3530.25 |
| 1672358400000 | 3475.61 |
| 1672617600000 | 3532.84 |
| 1672704000000 | 3540.61 |
| 1672790400000 | 3611.12 |
| 1672876800000 | 3585.91 |
| 1672963200000 | 3638.13 |
| 1673222400000 | 3700.48 |
| 1673308800000 | 3706.01 |
| 1673395200000 | 3751.4 |
| 1673481600000 | 3786.76 |
| 1673568000000 | 3815.87 |
| 1673827200000 | 3819.46 |
| 1673913600000 | 3821.49 |
| 1674000000000 | 3839.61 |
| 1674086400000 | 3775.44 |
| 1674172800000 | 3795.28 |
| 1674432000000 | 3822.71 |
| 1674518400000 | 3822.9 |
| 1674604800000 | 3841.9 |
| 1674691200000 | 3837.03 |
| 1674777600000 | 3825.39 |
| 1675036800000 | 3820.82 |
| 1675123200000 | 3822.61 |
| 1675209600000 | 3845.8 |
| 1675296000000 | 3910.45 |
| 1675382400000 | 3915.61 |
| 1675641600000 | 3847.32 |
| 1675728000000 | 3836.58 |
| 1675814400000 | 3840.57 |
| 1675900800000 | 3888.07 |
| 1675987200000 | 3792.04 |
| 1676246400000 | 3843.89 |
| 1676332800000 | 3843.15 |
| 1676419200000 | 3884.64 |
| 1676505600000 | 3908.97 |
| 1676592000000 | 3896.79 |
| 1676851200000 | 3891.62 |
| 1676937600000 | 3882.65 |
| 1677024000000 | 3868.52 |
| 1677110400000 | 3873.28 |
| 1677196800000 | 3808 |
| 1677456000000 | 3870.64 |
| 1677542400000 | 3877.04 |
| 1677628800000 | 3877.31 |
| 1677715200000 | 3878.66 |
| 1677801600000 | 3929.05 |
| 1678060800000 | 3973.48 |
| 1678147200000 | 3938.02 |
| 1678233600000 | 3953.95 |
| 1678320000000 | 3950.04 |
| 1678406400000 | 3945.71 |
| 1678665600000 | 3813.61 |
| 1678752000000 | 3883.26 |
| 1678838400000 | 3716.62 |
| 1678924800000 | 3812.03 |
| 1679011200000 | 3770.71 |
| 1679270400000 | 3829.68 |
| 1679356800000 | 3918.09 |
| 1679443200000 | 3936.48 |
| 1679529600000 | 3964.81 |
| 1679616000000 | 3875.56 |
| 1679875200000 | 3897.17 |
| 1679961600000 | 3899.34 |
| 1680048000000 | 3944.53 |
| 1680134400000 | 4009.4 |
| 1680220800000 | 4019.76 |
| 1680480000000 | 4001.01 |
| 1680566400000 | 4029.44 |
| 1680652800000 | 4002.31 |
| 1680739200000 | 4018.64 |
| 1681171200000 | 4041.15 |
| 1681257600000 | 4054.87 |
| 1681344000000 | 4084.55 |
| 1681430400000 | 4092.37 |
| 1681689600000 | 4048.94 |
| 1681776000000 | 4085.32 |
| 1681862400000 | 4098.47 |
| 1681948800000 | 4102.57 |
| 1682035200000 | 4149.5 |
| 1682294400000 | 4164.72 |
| 1682380800000 | 4145.66 |
| 1682467200000 | 4144.66 |
| 1682553600000 | 4137.95 |
| 1682640000000 | 4135.56 |
| 1682899200000 | 4104.91 |
| 1682985600000 | 4070.46 |
| 1683072000000 | 4113.67 |
| 1683158400000 | 4059.93 |
| 1683244800000 | 4067.47 |
| 1683504000000 | 4053.4 |
| 1683590400000 | 4019.58 |
| 1683676800000 | 4002.49 |
| 1683763200000 | 4017.55 |
| 1683849600000 | 4020.89 |
| 1684108800000 | 4008.99 |
| 1684195200000 | 3998.18 |
| 1684281600000 | 3997.11 |
| 1684368000000 | 4018.77 |
| 1684454400000 | 4058.04 |
| 1684713600000 | 4055.08 |
| 1684800000000 | 4003.54 |
| 1684886400000 | 3950.62 |
| 1684972800000 | 3955.27 |
| 1685059200000 | 4013.74 |
| 1685318400000 | 3984.01 |
| 1685404800000 | 3968.8 |
| 1685491200000 | 3872.74 |
| 1685577600000 | 3910.14 |
| 1685664000000 | 3949.99 |
| 1685923200000 | 3914.58 |
| 1686009600000 | 3901.95 |
| 1686096000000 | 3889.16 |
| 1686182400000 | 3918.21 |
| 1686268800000 | 3893.36 |
| 1686528000000 | 3929.49 |
| 1686614400000 | 3955.56 |
| 1686700800000 | 3997.09 |
| 1686787200000 | 3996.43 |
| 1686873600000 | 4013.32 |
| 1687132800000 | 3987.43 |
| 1687219200000 | 3975.07 |
| 1687305600000 | 3954.49 |
| 1687392000000 | 3935.86 |
| 1687478400000 | 3884.43 |
| 1687737600000 | 3892.44 |
| 1687824000000 | 3935.49 |
| 1687910400000 | 3980.12 |
| 1687996800000 | 3980.26 |
| 1688083200000 | 4023.77 |
| 1688342400000 | 4021.93 |
| 1688428800000 | 4007.74 |
| 1688515200000 | 3976.76 |
| 1688601600000 | 3880.58 |
| 1688688000000 | 3908.3 |
| 1688947200000 | 3929.9 |
| 1689033600000 | 3960.08 |
| 1689120000000 | 4043.41 |
| 1689206400000 | 4084.54 |
| 1689292800000 | 4128.55 |
| 1689552000000 | 4082.66 |
| 1689638400000 | 4098.8 |
| 1689724800000 | 4075.36 |
| 1689811200000 | 4070.27 |
| 1689897600000 | 4083.94 |
| 1690156800000 | 4053.51 |
| 1690243200000 | 4053.79 |
| 1690329600000 | 4027.67 |
| 1690416000000 | 4087.16 |
| 1690502400000 | 4132.97 |
| 1690761600000 | 4111.22 |
| 1690848000000 | 4072.41 |
| 1690934400000 | 4006.36 |
| 1691020800000 | 3985.37 |
| 1691107200000 | 4043.12 |
| 1691366400000 | 4045.2 |
| 1691452800000 | 4006.22 |
| 1691539200000 | 4035.83 |
| 1691625600000 | 4102.08 |
| 1691712000000 | 4030.95 |
| 1691971200000 | 4028.69 |
| 1692057600000 | 4007.05 |
| 1692144000000 | 4002.08 |
| 1692230400000 | 3941.58 |
| 1692316800000 | 3936.13 |
| 1692576000000 | 3948.6 |
| 1692662400000 | 3969.63 |
| 1692748800000 | 3975.91 |
| 1692835200000 | 3939.92 |
| 1692921600000 | 3941.39 |
| 1693180800000 | 3994.15 |
| 1693267200000 | 4037.11 |
| 1693353600000 | 4042.69 |
| 1693440000000 | 3997.87 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2016 | -5.6665741856748 | -4.9258053757141 |
| 2017 | 13.486749946017 | 17.346581553049 |
| 2018 | -11.271513010656 | -11.741941353003 |
| 2019 | 16.606827691576 | 14.895990219702 |
| 2020 | 1.5975688346521 | 5.4426696807426 |
| 2021 | 11.593260335595 | 11.083398778009 |
| 2022 | -11.279351827647 | -13.963495012411 |
| 2023 | 12.212147412376 | 8.7999852782177 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.575% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.226% |
| TOTALENERGIES | Energy | France | 5.232% |
| SAP | Technology | Germany | 4.222% |
| SANOFI | Health Care | France | 3.909% |
| SIEMENS | Industrial Goods and Services | Germany | 3.415% |
| L'OREAL | Consumer Products and Services | France | 3.206% |
| ALLIANZ | Insurance | Germany | 3.059% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.022% |
| AIR LIQUIDE | Chemicals | France | 2.814% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.