Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 3,602.9 | 2,780.0 | 55.6 | 42.6 | 238.1 | 14.2 | 8.6 | 0.5 | 6.5 |
EURO STOXX | 6,184.7 | 4,435.6 | 15.1 | 5.7 | 238.1 | 1.6 | 5.4 | 0.0 | 4.0 |
Supersector weighting (top 10)
Technology | 15.9 |
---|---|
Industrial Goods and Services | 14.0 |
Consumer Products and Services | 13.3 |
Banks | 10.9 |
Insurance | 6.4 |
Health Care | 6.0 |
Automobiles and Parts | 5.8 |
Energy | 5.7 |
Chemicals | 4.2 |
Food, Beverage and Tobacco | 3.8 |
Country weighting
France | 41.6 |
---|---|
Germany | 25.9 |
Netherlands | 14.1 |
Italy | 8.0 |
Spain | 6.9 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | 3.8 | 20.3 | 20.3 | 34.9 | 69.4 | N/A | N/A | 20.7 | 10.6 | 11.3 |
EURO STOXX | 3.8 | 16.7 | 16.7 | 26.0 | 61.1 | N/A | N/A | 17.0 | 8.1 | 10.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 15.4 | 18.4 | 20.7 | N/A | N/A | 0.9 | 0.5 | 0.5 |
EURO STOXX | N/A | N/A | 14.6 | 17.3 | 19.5 | N/A | N/A | 0.8 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.2 | 2.2 | 2.3 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | -0.2 | 1.5 | 1.5 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of December 29, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 14.0 | 12.4 | 13.2 | 13.2 | 2.0 | 3.9 | 1.2 | 19.2 |
EURO STOXX | 15.6 | 12.4 | 13.1 | 13.1 | 1.7 | 3.7 | 1.1 | 10.2 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
978220800000 | 1000 |
978393600000 | 993.14 |
978480000000 | 976.66 |
978566400000 | 1002.49 |
978652800000 | 1004.25 |
978912000000 | 995.68 |
978998400000 | 976.23 |
979084800000 | 967.64 |
979171200000 | 993.87 |
979257600000 | 1013.63 |
979516800000 | 1011.48 |
979603200000 | 1001.53 |
979689600000 | 1008.41 |
979776000000 | 1014.98 |
979862400000 | 1002.08 |
980121600000 | 1013.05 |
980208000000 | 1010.16 |
980294400000 | 1007.89 |
980380800000 | 1005.35 |
980467200000 | 1004.34 |
980726400000 | 999.88 |
980812800000 | 997.85 |
980899200000 | 1014.6 |
980985600000 | 998.9 |
981072000000 | 988.87 |
981331200000 | 992.16 |
981417600000 | 1001.55 |
981504000000 | 986.29 |
981590400000 | 986.56 |
981676800000 | 976.66 |
981936000000 | 988.05 |
982022400000 | 979.8 |
982108800000 | 955.87 |
982195200000 | 957.7 |
982281600000 | 951 |
982540800000 | 959.2 |
982627200000 | 940.34 |
982713600000 | 928.94 |
982800000000 | 909.35 |
982886400000 | 886.34 |
983145600000 | 907.72 |
983232000000 | 921.13 |
983318400000 | 919 |
983404800000 | 913.49 |
983491200000 | 910.68 |
983750400000 | 917.59 |
983836800000 | 933.68 |
983923200000 | 934.59 |
984009600000 | 925.62 |
984096000000 | 918.29 |
984355200000 | 892.21 |
984441600000 | 881.74 |
984528000000 | 866.24 |
984614400000 | 879.91 |
984700800000 | 859.41 |
984960000000 | 858.57 |
985046400000 | 877.16 |
985132800000 | 852.28 |
985219200000 | 809.08 |
985305600000 | 835.12 |
985564800000 | 864.46 |
985651200000 | 882.82 |
985737600000 | 860.52 |
985824000000 | 854.29 |
985910400000 | 869.21 |
986169600000 | 868.88 |
986256000000 | 838.18 |
986342400000 | 854.68 |
986428800000 | 871.46 |
986515200000 | 867.52 |
986774400000 | 873.67 |
986860800000 | 889.97 |
986947200000 | 891.6 |
987033600000 | 899.48 |
987465600000 | 884.63 |
987552000000 | 911.72 |
987638400000 | 915.15 |
987724800000 | 916.89 |
987984000000 | 903.46 |
988070400000 | 910.6 |
988156800000 | 909.61 |
988243200000 | 922.92 |
988329600000 | 930.45 |
988588800000 | 939.18 |
988761600000 | 936.73 |
988848000000 | 919.82 |
988934400000 | 921.87 |
989193600000 | 921.52 |
989280000000 | 920.45 |
989366400000 | 921.07 |
989452800000 | 940.96 |
989539200000 | 927.77 |
989798400000 | 916.28 |
989884800000 | 924.58 |
989971200000 | 924.96 |
990057600000 | 932.95 |
990144000000 | 938.37 |
990403200000 | 935.39 |
990489600000 | 936.38 |
990576000000 | 923.29 |
990662400000 | 934.53 |
990748800000 | 914.14 |
991008000000 | 920.74 |
991094400000 | 909.93 |
991180800000 | 897.38 |
991267200000 | 891.54 |
991353600000 | 891.64 |
991612800000 | 896.79 |
991699200000 | 912.74 |
991785600000 | 916.84 |
991872000000 | 920.1 |
991958400000 | 924.62 |
992217600000 | 917.16 |
992304000000 | 892.63 |
992390400000 | 899.39 |
992476800000 | 887.96 |
992563200000 | 880.01 |
992822400000 | 865.44 |
992908800000 | 868.09 |
992995200000 | 862.63 |
993081600000 | 852.37 |
993168000000 | 859.33 |
993427200000 | 867.98 |
993513600000 | 853.19 |
993600000000 | 848.96 |
993686400000 | 849.54 |
993772800000 | 864.27 |
994032000000 | 870.96 |
994118400000 | 864.08 |
994204800000 | 857.85 |
994291200000 | 847.1 |
994377600000 | 828.41 |
994636800000 | 831.39 |
994723200000 | 827.82 |
994809600000 | 819.28 |
994896000000 | 823.24 |
994982400000 | 832.06 |
995241600000 | 829.49 |
995328000000 | 822.62 |
995414400000 | 815.18 |
995500800000 | 829.43 |
995587200000 | 816.75 |
995846400000 | 823.44 |
995932800000 | 819.34 |
996019200000 | 805 |
996105600000 | 814.36 |
996192000000 | 827.99 |
996451200000 | 841.94 |
996537600000 | 850.63 |
996624000000 | 850.6 |
996710400000 | 848.06 |
996796800000 | 845.32 |
997056000000 | 850.48 |
997142400000 | 847.2 |
997228800000 | 834.55 |
997315200000 | 823.25 |
997401600000 | 814.29 |
997660800000 | 829.93 |
997747200000 | 840.23 |
997833600000 | 836.41 |
997920000000 | 825.25 |
998006400000 | 809.13 |
998265600000 | 806.59 |
998352000000 | 809.95 |
998438400000 | 813.72 |
998524800000 | 816.81 |
998611200000 | 832.68 |
998870400000 | 832.19 |
998956800000 | 814.3 |
999043200000 | 815.09 |
999129600000 | 795.23 |
999216000000 | 795.35 |
999475200000 | 781.84 |
999561600000 | 780.91 |
999648000000 | 754.66 |
999734400000 | 738.97 |
999820800000 | 724.63 |
1000080000000 | 719.89 |
1000166400000 | 674.74 |
1000252800000 | 684.67 |
1000339200000 | 690.97 |
1000425600000 | 657.17 |
1000684800000 | 681.95 |
1000771200000 | 682.22 |
1000857600000 | 666.93 |
1000944000000 | 636.91 |
1001030400000 | 613.58 |
1001289600000 | 650.33 |
1001376000000 | 659.93 |
1001462400000 | 668.68 |
1001548800000 | 676.84 |
1001635200000 | 693.03 |
1001894400000 | 674.23 |
1001980800000 | 692.13 |
1002067200000 | 690.39 |
1002153600000 | 712.2 |
1002240000000 | 704.91 |
1002499200000 | 709.28 |
1002585600000 | 713.09 |
1002672000000 | 739.47 |
1002758400000 | 744.32 |
1002844800000 | 741.5 |
1003104000000 | 722.06 |
1003190400000 | 736.11 |
1003276800000 | 748.75 |
1003363200000 | 733.32 |
1003449600000 | 721.3 |
1003708800000 | 737.59 |
1003795200000 | 759.56 |
1003881600000 | 767.71 |
1003968000000 | 749.56 |
1004054400000 | 763.16 |
1004313600000 | 745.64 |
1004400000000 | 723.01 |
1004486400000 | 731.21 |
1004572800000 | 738.12 |
1004659200000 | 734.67 |
1004918400000 | 753.58 |
1005004800000 | 749.21 |
1005091200000 | 757.53 |
1005177600000 | 775.02 |
1005264000000 | 762.61 |
1005523200000 | 743.51 |
1005609600000 | 771.26 |
1005696000000 | 771.15 |
1005782400000 | 773.74 |
1005868800000 | 787.21 |
1006128000000 | 800.98 |
1006214400000 | 792.35 |
1006300800000 | 784.97 |
1006387200000 | 796.32 |
1006473600000 | 797.11 |
1006732800000 | 793.23 |
1006819200000 | 779.23 |
1006905600000 | 767.12 |
1006992000000 | 767.91 |
1007078400000 | 779.67 |
1007337600000 | 775.61 |
1007424000000 | 785.26 |
1007510400000 | 812.93 |
1007596800000 | 812.66 |
1007683200000 | 801.17 |
1007942400000 | 782.29 |
1008028800000 | 787.1 |
1008115200000 | 776.38 |
1008201600000 | 759.83 |
1008288000000 | 753.6 |
1008547200000 | 778.24 |
1008633600000 | 773.2 |
1008720000000 | 768.16 |
1008806400000 | 761.43 |
1008892800000 | 773.54 |
1009152000000 | 765.62 |
1009411200000 | 782.54 |
1009497600000 | 786.61 |
1009929600000 | 797.18 |
1010016000000 | 812.8 |
1010102400000 | 805.11 |
1010361600000 | 791.02 |
1010448000000 | 781.19 |
1010534400000 | 780.35 |
1010620800000 | 769.66 |
1010707200000 | 774.91 |
1010966400000 | 752.18 |
1011052800000 | 762.2 |
1011139200000 | 746.16 |
1011225600000 | 759.62 |
1011312000000 | 760.9 |
1011571200000 | 752.67 |
1011657600000 | 758.87 |
1011744000000 | 768.9 |
1011830400000 | 778.3 |
1011916800000 | 771.16 |
1012176000000 | 775.6 |
1012262400000 | 764.75 |
1012348800000 | 752.38 |
1012435200000 | 759.8 |
1012521600000 | 762.31 |
1012780800000 | 752.31 |
1012867200000 | 735.78 |
1012953600000 | 727.87 |
1013040000000 | 736.7 |
1013126400000 | 733.84 |
1013385600000 | 746.2 |
1013472000000 | 737.66 |
1013558400000 | 739.67 |
1013644800000 | 748.72 |
1013731200000 | 736.52 |
1013990400000 | 732.26 |
1014076800000 | 716.86 |
1014163200000 | 712.34 |
1014249600000 | 722.9 |
1014336000000 | 715.06 |
1014595200000 | 724.47 |
1014681600000 | 728.77 |
1014768000000 | 744.42 |
1014854400000 | 753.39 |
1014940800000 | 756.13 |
1015200000000 | 779 |
1015286400000 | 775.9 |
1015372800000 | 783.8 |
1015459200000 | 791.05 |
1015545600000 | 793.33 |
1015804800000 | 788.96 |
1015891200000 | 783.25 |
1015977600000 | 779.96 |
1016064000000 | 783.27 |
1016150400000 | 791.41 |
1016409600000 | 794.39 |
1016496000000 | 799.69 |
1016582400000 | 790.19 |
1016668800000 | 782.35 |
1016755200000 | 784.8 |
1017014400000 | 776.27 |
1017100800000 | 779.9 |
1017187200000 | 779.47 |
1017273600000 | 788.42 |
1017705600000 | 779 |
1017792000000 | 781.53 |
1017878400000 | 770.77 |
1017964800000 | 766.35 |
1018224000000 | 748.8 |
1018310400000 | 754.14 |
1018396800000 | 762.44 |
1018483200000 | 751.27 |
1018569600000 | 752.83 |
1018828800000 | 761.16 |
1018915200000 | 781.62 |
1019001600000 | 784.97 |
1019088000000 | 776.2 |
1019174400000 | 776.11 |
1019433600000 | 766.16 |
1019520000000 | 765.59 |
1019606400000 | 761.03 |
1019692800000 | 753.01 |
1019779200000 | 750.45 |
1020038400000 | 747.07 |
1020124800000 | 754.4 |
1020297600000 | 746.74 |
1020384000000 | 742.75 |
1020643200000 | 742.24 |
1020729600000 | 735.46 |
1020816000000 | 753.7 |
1020902400000 | 751.25 |
1020988800000 | 740.41 |
1021248000000 | 749.83 |
1021334400000 | 762.31 |
1021420800000 | 767.15 |
1021507200000 | 765.36 |
1021593600000 | 769.67 |
1021852800000 | 764.22 |
1021939200000 | 761.81 |
1022025600000 | 755.66 |
1022112000000 | 756.67 |
1022198400000 | 757.59 |
1022457600000 | 760.38 |
1022544000000 | 759.03 |
1022630400000 | 761.59 |
1022716800000 | 747.31 |
1022803200000 | 754.07 |
1023062400000 | 748.4 |
1023148800000 | 725.33 |
1023235200000 | 726.33 |
1023321600000 | 732.5 |
1023408000000 | 716.93 |
1023667200000 | 715.06 |
1023753600000 | 724.83 |
1023840000000 | 705.49 |
1023926400000 | 696.38 |
1024012800000 | 676.88 |
1024272000000 | 703.61 |
1024358400000 | 702.01 |
1024444800000 | 691.17 |
1024531200000 | 678.75 |
1024617600000 | 677.36 |
1024876800000 | 658.31 |
1024963200000 | 673.07 |
1025049600000 | 661.97 |
1025136000000 | 671.16 |
1025222400000 | 702.31 |
1025481600000 | 700.03 |
1025568000000 | 668.71 |
1025654400000 | 651.59 |
1025740800000 | 670.46 |
1025827200000 | 701.3 |
1026086400000 | 702.67 |
1026172800000 | 692.04 |
1026259200000 | 659.82 |
1026345600000 | 637.7 |
1026432000000 | 637.58 |
1026691200000 | 603.06 |
1026777600000 | 604.39 |
1026864000000 | 627.93 |
1026950400000 | 633.85 |
1027036800000 | 600.43 |
1027296000000 | 563.6 |
1027382400000 | 540.33 |
1027468800000 | 533.18 |
1027555200000 | 553.13 |
1027641600000 | 554.66 |
1027900800000 | 591.85 |
1027987200000 | 585.51 |
1028073600000 | 583.81 |
1028160000000 | 559.71 |
1028246400000 | 554.56 |
1028505600000 | 534.57 |
1028592000000 | 563.66 |
1028678400000 | 562.94 |
1028764800000 | 592.17 |
1028851200000 | 608.78 |
1029110400000 | 592.24 |
1029196800000 | 597.84 |
1029283200000 | 574.67 |
1029369600000 | 593.55 |
1029456000000 | 602.94 |
1029715200000 | 626.48 |
1029801600000 | 615.23 |
1029888000000 | 623.3 |
1029974400000 | 636.22 |
1030060800000 | 626.3 |
1030320000000 | 614.44 |
1030406400000 | 636.77 |
1030492800000 | 605.48 |
1030579200000 | 588.46 |
1030665600000 | 596.67 |
1030924800000 | 582.19 |
1031011200000 | 555.58 |
1031097600000 | 559.17 |
1031184000000 | 552.37 |
1031270400000 | 574.24 |
1031529600000 | 561.19 |
1031616000000 | 575.09 |
1031702400000 | 593.9 |
1031788800000 | 565.08 |
1031875200000 | 551.16 |
1032134400000 | 550.1 |
1032220800000 | 546.96 |
1032307200000 | 522.18 |
1032393600000 | 511.46 |
1032480000000 | 507.42 |
1032739200000 | 485.89 |
1032825600000 | 478.61 |
1032912000000 | 487.69 |
1032998400000 | 516.47 |
1033084800000 | 511.53 |
1033344000000 | 481.26 |
1033430400000 | 493.93 |
1033516800000 | 515.86 |
1033603200000 | 503.87 |
1033689600000 | 484.27 |
1033948800000 | 480.81 |
1034035200000 | 474.02 |
1034121600000 | 473.03 |
1034208000000 | 489.7 |
1034294400000 | 516.2 |
1034553600000 | 510.54 |
1034640000000 | 545.68 |
1034726400000 | 537.31 |
1034812800000 | 552.32 |
1034899200000 | 551.4 |
1035158400000 | 558.61 |
1035244800000 | 550.42 |
1035331200000 | 525.6 |
1035417600000 | 540.26 |
1035504000000 | 536.54 |
1035763200000 | 551.38 |
1035849600000 | 523.41 |
1035936000000 | 541.84 |
1036022400000 | 554.27 |
1036108800000 | 550.75 |
1036368000000 | 577.25 |
1036454400000 | 581.96 |
1036540800000 | 573.42 |
1036627200000 | 551.41 |
1036713600000 | 542.97 |
1036972800000 | 538.69 |
1037059200000 | 542.88 |
1037145600000 | 538.29 |
1037232000000 | 557.98 |
1037318400000 | 562 |
1037577600000 | 570.63 |
1037664000000 | 564.65 |
1037750400000 | 563.56 |
1037836800000 | 582.62 |
1037923200000 | 581.66 |
1038182400000 | 581.11 |
1038268800000 | 567.08 |
1038355200000 | 591.61 |
1038441600000 | 594.74 |
1038528000000 | 590.56 |
1038787200000 | 591.76 |
1038873600000 | 572.14 |
1038960000000 | 570.14 |
1039046400000 | 559.73 |
1039132800000 | 563.45 |
1039392000000 | 546.51 |
1039478400000 | 555.36 |
1039564800000 | 559.82 |
1039651200000 | 553.3 |
1039737600000 | 543.06 |
1039996800000 | 563.5 |
1040083200000 | 558.22 |
1040169600000 | 542 |
1040256000000 | 536.05 |
1040342400000 | 543.5 |
1040601600000 | 551.17 |
1040947200000 | 534.75 |
1041206400000 | 541.13 |
1041465600000 | 569.91 |
1041552000000 | 566.04 |
1041811200000 | 572.91 |
1041897600000 | 565.95 |
1041984000000 | 553.88 |
1042070400000 | 565.94 |
1042156800000 | 567.56 |
1042416000000 | 571.62 |
1042502400000 | 574.8 |
1042588800000 | 569.59 |
1042675200000 | 567.27 |
1042761600000 | 548.28 |
1043020800000 | 543.55 |
1043107200000 | 537.58 |
1043193600000 | 526.27 |
1043280000000 | 523.75 |
1043366400000 | 516.3 |
1043625600000 | 497.81 |
1043712000000 | 497.42 |
1043798400000 | 503.19 |
1043884800000 | 509.23 |
1043971200000 | 511.65 |
1044230400000 | 518.39 |
1044316800000 | 502.43 |
1044403200000 | 510.61 |
1044489600000 | 499.78 |
1044576000000 | 493.14 |
1044835200000 | 489.91 |
1044921600000 | 505.67 |
1045008000000 | 494.65 |
1045094400000 | 494.41 |
1045180800000 | 513.27 |
1045440000000 | 523.93 |
1045526400000 | 533.77 |
1045612800000 | 518.38 |
1045699200000 | 514.32 |
1045785600000 | 522.6 |
1046044800000 | 511.51 |
1046131200000 | 496.29 |
1046217600000 | 489.34 |
1046304000000 | 499.38 |
1046390400000 | 510.61 |
1046649600000 | 512.46 |
1046736000000 | 503.1 |
1046822400000 | 497.42 |
1046908800000 | 488.02 |
1046995200000 | 477.85 |
1047254400000 | 466.66 |
1047340800000 | 464.18 |
1047427200000 | 440.82 |
1047513600000 | 466.31 |
1047600000000 | 491.85 |
1047859200000 | 510.03 |
1047945600000 | 510.43 |
1048032000000 | 516.46 |
1048118400000 | 509.96 |
1048204800000 | 528.62 |
1048464000000 | 500.99 |
1048550400000 | 518.08 |
1048636800000 | 513.83 |
1048723200000 | 507.12 |
1048809600000 | 510.63 |
1049068800000 | 491.01 |
1049155200000 | 500.07 |
1049241600000 | 518.72 |
1049328000000 | 521.21 |
1049414400000 | 532.12 |
1049673600000 | 554.2 |
1049760000000 | 548.66 |
1049846400000 | 547.52 |
1049932800000 | 534.9 |
1050019200000 | 537.95 |
1050278400000 | 544.76 |
1050364800000 | 556.59 |
1050451200000 | 552.49 |
1050537600000 | 561.86 |
1050969600000 | 570.34 |
1051056000000 | 573.22 |
1051142400000 | 561 |
1051228800000 | 552.64 |
1051488000000 | 569.58 |
1051574400000 | 565.36 |
1051660800000 | 570.51 |
1051747200000 | 571.25 |
1051833600000 | 572.56 |
1052092800000 | 581.81 |
1052179200000 | 591.66 |
1052265600000 | 593.29 |
1052352000000 | 577.51 |
1052438400000 | 585.7 |
1052697600000 | 586.6 |
1052784000000 | 584.7 |
1052870400000 | 578.44 |
1052956800000 | 584.2 |
1053043200000 | 590.7 |
1053302400000 | 568.9 |
1053388800000 | 567.97 |
1053475200000 | 562.46 |
1053561600000 | 573.75 |
1053648000000 | 573.19 |
1053907200000 | 575.81 |
1053993600000 | 579.49 |
1054080000000 | 588.57 |
1054166400000 | 588.16 |
1054252800000 | 593.67 |
1054512000000 | 606.3 |
1054598400000 | 604.06 |
1054684800000 | 608.39 |
1054771200000 | 601.65 |
1054857600000 | 604.92 |
1055116800000 | 605.33 |
1055203200000 | 606.54 |
1055289600000 | 614.28 |
1055376000000 | 620.09 |
1055462400000 | 614.23 |
1055721600000 | 625.35 |
1055808000000 | 623.63 |
1055894400000 | 626.68 |
1055980800000 | 618.15 |
1056067200000 | 624.12 |
1056326400000 | 603.08 |
1056412800000 | 602.28 |
1056499200000 | 603.03 |
1056585600000 | 600.46 |
1056672000000 | 604.06 |
1056931200000 | 598.97 |
1057017600000 | 587.64 |
1057104000000 | 595.85 |
1057190400000 | 594.16 |
1057276800000 | 590.68 |
1057536000000 | 608.44 |
1057622400000 | 612.82 |
1057708800000 | 611.97 |
1057795200000 | 606.05 |
1057881600000 | 611.03 |
1058140800000 | 622.31 |
1058227200000 | 625.48 |
1058313600000 | 623.01 |
1058400000000 | 613.49 |
1058486400000 | 619.76 |
1058745600000 | 611.11 |
1058832000000 | 615.81 |
1058918400000 | 616.09 |
1059004800000 | 629.14 |
1059091200000 | 619.5 |
1059350400000 | 626.96 |
1059436800000 | 623.45 |
1059523200000 | 623.81 |
1059609600000 | 629.22 |
1059696000000 | 619 |
1059955200000 | 617.01 |
1060041600000 | 624.88 |
1060128000000 | 613.61 |
1060214400000 | 612.76 |
1060300800000 | 617.79 |
1060560000000 | 625.43 |
1060646400000 | 628.38 |
1060732800000 | 626.39 |
1060819200000 | 639.19 |
1060905600000 | 642.53 |
1061164800000 | 645.12 |
1061251200000 | 644.73 |
1061337600000 | 639.39 |
1061424000000 | 639.58 |
1061510400000 | 639.51 |
1061769600000 | 634.4 |
1061856000000 | 627.82 |
1061942400000 | 633.76 |
1062028800000 | 635.96 |
1062115200000 | 633.99 |
1062374400000 | 648.8 |
1062460800000 | 642.11 |
1062547200000 | 650.83 |
1062633600000 | 649.91 |
1062720000000 | 649.84 |
1062979200000 | 658.77 |
1063065600000 | 654.89 |
1063152000000 | 646.17 |
1063238400000 | 644.54 |
1063324800000 | 640.85 |
1063584000000 | 643.86 |
1063670400000 | 650.4 |
1063756800000 | 647.6 |
1063843200000 | 649.27 |
1063929600000 | 642.08 |
1064188800000 | 625.62 |
1064275200000 | 618.46 |
1064361600000 | 612.85 |
1064448000000 | 610.45 |
1064534400000 | 604.56 |
1064793600000 | 605.73 |
1064880000000 | 599.96 |
1064966400000 | 612.13 |
1065052800000 | 608.76 |
1065139200000 | 626.97 |
1065398400000 | 622.32 |
1065484800000 | 624.43 |
1065571200000 | 628.78 |
1065657600000 | 638.15 |
1065744000000 | 637.41 |
1066003200000 | 642.11 |
1066089600000 | 640.08 |
1066176000000 | 641.46 |
1066262400000 | 636.19 |
1066348800000 | 634.56 |
1066608000000 | 634.93 |
1066694400000 | 637.97 |
1066780800000 | 626.14 |
1066867200000 | 619.77 |
1066953600000 | 618.15 |
1067212800000 | 623.41 |
1067299200000 | 627.03 |
1067385600000 | 628.21 |
1067472000000 | 631.92 |
1067558400000 | 630.85 |
1067817600000 | 642.51 |
1067904000000 | 644.07 |
1067990400000 | 637.29 |
1068076800000 | 642.93 |
1068163200000 | 653.49 |
1068422400000 | 648.03 |
1068508800000 | 648.01 |
1068595200000 | 652.35 |
1068681600000 | 654.84 |
1068768000000 | 663.64 |
1069027200000 | 645.25 |
1069113600000 | 646.96 |
1069200000000 | 646.22 |
1069286400000 | 642.67 |
1069372800000 | 645.56 |
1069632000000 | 653.9 |
1069718400000 | 652.64 |
1069804800000 | 653.8 |
1069891200000 | 654.48 |
1069977600000 | 655.86 |
1070236800000 | 664.76 |
1070323200000 | 666.87 |
1070409600000 | 675.27 |
1070496000000 | 675.74 |
1070582400000 | 672.47 |
1070841600000 | 668.8 |
1070928000000 | 669.94 |
1071014400000 | 667.11 |
1071100800000 | 669.52 |
1071187200000 | 674.63 |
1071446400000 | 679.49 |
1071532800000 | 679.99 |
1071619200000 | 676.84 |
1071705600000 | 680.01 |
1071792000000 | 683.19 |
1072051200000 | 684.52 |
1072137600000 | 684.65 |
1072224000000 | 684.51 |
1072656000000 | 691.96 |
1072742400000 | 692.41 |
1072828800000 | 695.87 |
1073001600000 | 704.51 |
1073260800000 | 704.94 |
1073347200000 | 702.59 |
1073433600000 | 694.25 |
1073520000000 | 702.37 |
1073606400000 | 697 |
1073865600000 | 691.87 |
1073952000000 | 693.37 |
1074038400000 | 698.75 |
1074124800000 | 703.43 |
1074211200000 | 705.92 |
1074470400000 | 714.73 |
1074556800000 | 708.09 |
1074643200000 | 709.1 |
1074729600000 | 713.64 |
1074816000000 | 716.91 |
1075075200000 | 710.68 |
1075161600000 | 715.48 |
1075248000000 | 713.56 |
1075334400000 | 699.03 |
1075420800000 | 694.12 |
1075680000000 | 699.39 |
1075766400000 | 695.63 |
1075852800000 | 691.67 |
1075939200000 | 691.75 |
1076025600000 | 698.69 |
1076284800000 | 702.19 |
1076371200000 | 702.77 |
1076457600000 | 703 |
1076544000000 | 703.55 |
1076630400000 | 694.44 |
1076889600000 | 697.52 |
1076976000000 | 699.49 |
1077062400000 | 699.09 |
1077148800000 | 705.05 |
1077235200000 | 699.68 |
1077494400000 | 700.69 |
1077580800000 | 689.78 |
1077667200000 | 685.77 |
1077753600000 | 690.28 |
1077840000000 | 694.09 |
1078099200000 | 696.31 |
1078185600000 | 702.53 |
1078272000000 | 697.6 |
1078358400000 | 707.34 |
1078444800000 | 709.47 |
1078704000000 | 710.21 |
1078790400000 | 706.96 |
1078876800000 | 710.49 |
1078963200000 | 691.47 |
1079049600000 | 690.52 |
1079308800000 | 672.57 |
1079395200000 | 674.59 |
1079481600000 | 680.91 |
1079568000000 | 668.08 |
1079654400000 | 667.28 |
1079913600000 | 650.99 |
1080000000000 | 647.43 |
1080086400000 | 644.36 |
1080172800000 | 662.59 |
1080259200000 | 662.52 |
1080518400000 | 670.7 |
1080604800000 | 667.94 |
1080691200000 | 668.77 |
1080777600000 | 673.56 |
1080864000000 | 686.79 |
1081123200000 | 689.86 |
1081209600000 | 676.57 |
1081296000000 | 676.06 |
1081382400000 | 677.25 |
1081814400000 | 681.45 |
1081900800000 | 684.89 |
1081987200000 | 686.95 |
1082073600000 | 687.41 |
1082332800000 | 683.15 |
1082419200000 | 687.41 |
1082505600000 | 687.23 |
1082592000000 | 694.01 |
1082678400000 | 696.23 |
1082937600000 | 689.51 |
1083024000000 | 690.72 |
1083110400000 | 681.48 |
1083196800000 | 680.11 |
1083283200000 | 679.98 |
1083542400000 | 683.5 |
1083628800000 | 681.91 |
1083715200000 | 692.08 |
1083801600000 | 673.5 |
1083888000000 | 665.05 |
1084147200000 | 648.24 |
1084233600000 | 661.99 |
1084320000000 | 649.98 |
1084406400000 | 659.02 |
1084492800000 | 657.87 |
1084752000000 | 654.27 |
1084838400000 | 655.87 |
1084924800000 | 668.43 |
1085011200000 | 661.58 |
1085097600000 | 656.81 |
1085356800000 | 661.11 |
1085443200000 | 657.73 |
1085529600000 | 663.11 |
1085616000000 | 670.42 |
1085702400000 | 665.12 |
1085961600000 | 668.22 |
1086048000000 | 658.73 |
1086134400000 | 663.43 |
1086220800000 | 664.4 |
1086307200000 | 673.53 |
1086566400000 | 685.6 |
1086652800000 | 683.43 |
1086739200000 | 673.44 |
1086825600000 | 675.67 |
1086912000000 | 675.6 |
1087171200000 | 670.56 |
1087257600000 | 676.24 |
1087344000000 | 674.68 |
1087430400000 | 673.96 |
1087516800000 | 680.68 |
1087776000000 | 682 |
1087862400000 | 677.2 |
1087948800000 | 680.23 |
1088035200000 | 691.77 |
1088121600000 | 688.48 |
1088380800000 | 693.81 |
1088467200000 | 694.79 |
1088553600000 | 691.16 |
1088640000000 | 689.38 |
1088726400000 | 687.15 |
1088985600000 | 685.74 |
1089072000000 | 676.5 |
1089158400000 | 675.95 |
1089244800000 | 679.84 |
1089331200000 | 680.56 |
1089590400000 | 674.03 |
1089676800000 | 672.85 |
1089763200000 | 674.59 |
1089849600000 | 665.11 |
1089936000000 | 661.29 |
1090195200000 | 657.05 |
1090281600000 | 663.32 |
1090368000000 | 666.66 |
1090454400000 | 653.14 |
1090540800000 | 648.25 |
1090800000000 | 639.52 |
1090886400000 | 647.98 |
1090972800000 | 646.05 |
1091059200000 | 662.5 |
1091145600000 | 661.43 |
1091404800000 | 652.71 |
1091491200000 | 659.73 |
1091577600000 | 652.09 |
1091664000000 | 653.6 |
1091750400000 | 640.3 |
1092009600000 | 636.56 |
1092096000000 | 645.2 |
1092182400000 | 637.34 |
1092268800000 | 639.33 |
1092355200000 | 636.36 |
1092614400000 | 642.83 |
1092700800000 | 649.44 |
1092787200000 | 652 |
1092873600000 | 652.83 |
1092960000000 | 653.72 |
1093219200000 | 658.81 |
1093305600000 | 660.51 |
1093392000000 | 659.19 |
1093478400000 | 666.46 |
1093564800000 | 667.56 |
1093824000000 | 666.16 |
1093910400000 | 663.9 |
1093996800000 | 672.01 |
1094083200000 | 677.62 |
1094169600000 | 684.14 |
1094428800000 | 686.27 |
1094515200000 | 689.99 |
1094601600000 | 687.23 |
1094688000000 | 685.43 |
1094774400000 | 689.99 |
1095033600000 | 697.66 |
1095120000000 | 695.75 |
1095206400000 | 695.39 |
1095292800000 | 690.38 |
1095379200000 | 697.1 |
1095638400000 | 695.9 |
1095724800000 | 702.02 |
1095811200000 | 693.31 |
1095897600000 | 687.88 |
1095984000000 | 686.07 |
1096243200000 | 682.57 |
1096329600000 | 683.61 |
1096416000000 | 691.42 |
1096502400000 | 688.56 |
1096588800000 | 709.93 |
1096848000000 | 714.34 |
1096934400000 | 719.25 |
1097020800000 | 720.43 |
1097107200000 | 719.04 |
1097193600000 | 717.17 |
1097452800000 | 714.11 |
1097539200000 | 706.73 |
1097625600000 | 705.18 |
1097712000000 | 705.12 |
1097798400000 | 705.66 |
1098057600000 | 708.42 |
1098144000000 | 715.12 |
1098230400000 | 708.49 |
1098316800000 | 707.57 |
1098403200000 | 709.87 |
1098662400000 | 699.16 |
1098748800000 | 700.95 |
1098835200000 | 713.17 |
1098921600000 | 722 |
1099008000000 | 718.61 |
1099267200000 | 725.3 |
1099353600000 | 726.54 |
1099440000000 | 729.68 |
1099526400000 | 736.22 |
1099612800000 | 739.47 |
1099872000000 | 737.3 |
1099958400000 | 733.77 |
1100044800000 | 740.15 |
1100131200000 | 748.52 |
1100217600000 | 748.41 |
1100476800000 | 746.77 |
1100563200000 | 742.47 |
1100649600000 | 755.07 |
1100736000000 | 753.72 |
1100822400000 | 748.65 |
1101081600000 | 744.52 |
1101168000000 | 741.07 |
1101254400000 | 742.01 |
1101340800000 | 750.35 |
1101427200000 | 748.19 |
1101686400000 | 747.51 |
1101772800000 | 737.12 |
1101859200000 | 741.08 |
1101945600000 | 744.12 |
1102032000000 | 740.7 |
1102291200000 | 740.71 |
1102377600000 | 743.89 |
1102464000000 | 739.09 |
1102550400000 | 736.51 |
1102636800000 | 739.62 |
1102896000000 | 747.36 |
1102982400000 | 746.97 |
1103068800000 | 743.6 |
1103155200000 | 742.05 |
1103241600000 | 729.98 |
1103500800000 | 737.09 |
1103587200000 | 745.14 |
1103673600000 | 757.91 |
1103760000000 | 765.39 |
1103846400000 | 764.57 |
1104105600000 | 764.55 |
1104192000000 | 768.16 |
1104278400000 | 772.07 |
1104364800000 | 771.83 |
1104451200000 | 770.2 |
1104710400000 | 774.71 |
1104796800000 | 773.29 |
1104883200000 | 764.35 |
1104969600000 | 768.41 |
1105056000000 | 767.65 |
1105315200000 | 767.08 |
1105401600000 | 762.35 |
1105488000000 | 757 |
1105574400000 | 760.46 |
1105660800000 | 762.29 |
1105920000000 | 769.19 |
1106006400000 | 762.41 |
1106092800000 | 758.44 |
1106179200000 | 750.52 |
1106265600000 | 754.47 |
1106524800000 | 753.64 |
1106611200000 | 758.43 |
1106697600000 | 757.76 |
1106784000000 | 757.5 |
1106870400000 | 753.88 |
1107129600000 | 761.53 |
1107216000000 | 768.86 |
1107302400000 | 771.86 |
1107388800000 | 766.26 |
1107475200000 | 770.99 |
1107734400000 | 776.28 |
1107820800000 | 777.5 |
1107907200000 | 775.07 |
1107993600000 | 775.72 |
1108080000000 | 786.34 |
1108339200000 | 781.59 |
1108425600000 | 784.55 |
1108512000000 | 784.3 |
1108598400000 | 783.81 |
1108684800000 | 783.49 |
1108944000000 | 780.66 |
1109030400000 | 781.27 |
1109116800000 | 775.19 |
1109203200000 | 774.35 |
1109289600000 | 779.98 |
1109548800000 | 779.54 |
1109635200000 | 781.81 |
1109721600000 | 782.73 |
1109808000000 | 783.05 |
1109894400000 | 790.18 |
1110153600000 | 793.8 |
1110240000000 | 791.6 |
1110326400000 | 792.58 |
1110412800000 | 787.27 |
1110499200000 | 790.58 |
1110758400000 | 791.64 |
1110844800000 | 792.45 |
1110931200000 | 780.93 |
1111017600000 | 781.89 |
1111104000000 | 783.29 |
1111363200000 | 781.14 |
1111449600000 | 784.3 |
1111536000000 | 779.91 |
1111622400000 | 784.77 |
1112054400000 | 782.12 |
1112140800000 | 777.99 |
1112227200000 | 777.17 |
1112313600000 | 777.05 |
1112572800000 | 770.95 |
1112659200000 | 775.37 |
1112745600000 | 779.07 |
1112832000000 | 786.61 |
1112918400000 | 784.45 |
1113177600000 | 782.97 |
1113264000000 | 776.33 |
1113350400000 | 778.39 |
1113436800000 | 776.1 |
1113523200000 | 763.31 |
1113782400000 | 747.78 |
1113868800000 | 746.75 |
1113955200000 | 744.99 |
1114041600000 | 750.56 |
1114128000000 | 754.75 |
1114387200000 | 753.22 |
1114473600000 | 754.2 |
1114560000000 | 743.67 |
1114646400000 | 738.68 |
1114732800000 | 739.2 |
1114992000000 | 747.34 |
1115078400000 | 754.58 |
1115164800000 | 759.15 |
1115251200000 | 763.35 |
1115337600000 | 766.37 |
1115596800000 | 766.09 |
1115683200000 | 762.74 |
1115769600000 | 759.66 |
1115856000000 | 764.01 |
1115942400000 | 764.43 |
1116201600000 | 770.15 |
1116288000000 | 768.22 |
1116374400000 | 784.21 |
1116460800000 | 786.84 |
1116547200000 | 786.67 |
1116806400000 | 793.35 |
1116892800000 | 793.39 |
1116979200000 | 791.49 |
1117065600000 | 797.69 |
1117152000000 | 798.55 |
1117411200000 | 798.64 |
1117497600000 | 786.04 |
1117584000000 | 796.33 |
1117670400000 | 798.35 |
1117756800000 | 794.06 |
1118016000000 | 789.58 |
1118102400000 | 793.81 |
1118188800000 | 791.41 |
1118275200000 | 790.67 |
1118361600000 | 793.72 |
1118620800000 | 797.45 |
1118707200000 | 796.19 |
1118793600000 | 791.21 |
1118880000000 | 792.62 |
1118966400000 | 805.04 |
1119225600000 | 796.3 |
1119312000000 | 799.56 |
1119398400000 | 801.75 |
1119484800000 | 800.17 |
1119571200000 | 794.01 |
1119830400000 | 789.7 |
1119916800000 | 795.7 |
1120003200000 | 804.68 |
1120089600000 | 813.45 |
1120176000000 | 820.99 |
1120435200000 | 823.27 |
1120521600000 | 824.76 |
1120608000000 | 828.68 |
1120694400000 | 824.22 |
1120780800000 | 839.55 |
1121040000000 | 845.61 |
1121126400000 | 843.54 |
1121212800000 | 851.3 |
1121299200000 | 853.44 |
1121385600000 | 852.9 |
1121644800000 | 855.13 |
1121731200000 | 866.56 |
1121817600000 | 869.53 |
1121904000000 | 867.8 |
1121990400000 | 866.77 |
1122249600000 | 864.49 |
1122336000000 | 863.78 |
1122422400000 | 866.6 |
1122508800000 | 870.89 |
1122595200000 | 869.5 |
1122854400000 | 867.84 |
1122940800000 | 875.72 |
1123027200000 | 877.31 |
1123113600000 | 873.23 |
1123200000000 | 865.1 |
1123459200000 | 863.93 |
1123545600000 | 874.01 |
1123632000000 | 881.1 |
1123718400000 | 875.22 |
1123804800000 | 866.76 |
1124064000000 | 863.25 |
1124150400000 | 855.26 |
1124236800000 | 851.13 |
1124323200000 | 845.68 |
1124409600000 | 856.08 |
1124668800000 | 857.68 |
1124755200000 | 849.47 |
1124841600000 | 851.99 |
1124928000000 | 843.36 |
1125014400000 | 834.92 |
1125273600000 | 837.49 |
1125360000000 | 839.17 |
1125446400000 | 847.5 |
1125532800000 | 849.49 |
1125619200000 | 847.33 |
1125878400000 | 851.61 |
1125964800000 | 859.51 |
1126051200000 | 860.71 |
1126137600000 | 856.74 |
1126224000000 | 861.61 |
1126483200000 | 858.79 |
1126569600000 | 850.72 |
1126656000000 | 853.9 |
1126742400000 | 858.66 |
1126828800000 | 865.49 |
1127088000000 | 857.81 |
1127174400000 | 864.72 |
1127260800000 | 852.17 |
1127347200000 | 853.36 |
1127433600000 | 859.27 |
1127692800000 | 876.01 |
1127779200000 | 873.83 |
1127865600000 | 887.84 |
1127952000000 | 883.84 |
1128038400000 | 887.27 |
1128297600000 | 889.13 |
1128384000000 | 891.65 |
1128470400000 | 881.26 |
1128556800000 | 879.26 |
1128643200000 | 882.04 |
1128902400000 | 882.87 |
1128988800000 | 883.74 |
1129075200000 | 876.34 |
1129161600000 | 863.48 |
1129248000000 | 869.47 |
1129507200000 | 874.91 |
1129593600000 | 864.62 |
1129680000000 | 847.56 |
1129766400000 | 844.16 |
1129852800000 | 841.13 |
1130112000000 | 851.97 |
1130198400000 | 848.12 |
1130284800000 | 854.1 |
1130371200000 | 838.88 |
1130457600000 | 840.2 |
1130716800000 | 853.85 |
1130803200000 | 857.4 |
1130889600000 | 858.37 |
1130976000000 | 864.05 |
1131062400000 | 861.53 |
1131321600000 | 865.84 |
1131408000000 | 864.41 |
1131494400000 | 860.38 |
1131580800000 | 859.37 |
1131667200000 | 871.31 |
1131926400000 | 873.55 |
1132012800000 | 874.65 |
1132099200000 | 877.11 |
1132185600000 | 882.36 |
1132272000000 | 890.29 |
1132531200000 | 896.15 |
1132617600000 | 898.44 |
1132704000000 | 904.36 |
1132790400000 | 900.48 |
1132876800000 | 902.22 |
1133136000000 | 901.34 |
1133222400000 | 903.17 |
1133308800000 | 894.12 |
1133395200000 | 902.52 |
1133481600000 | 905.62 |
1133740800000 | 902.07 |
1133827200000 | 907.16 |
1133913600000 | 902.8 |
1134000000000 | 903.1 |
1134086400000 | 898.22 |
1134345600000 | 902.3 |
1134432000000 | 905.83 |
1134518400000 | 908.63 |
1134604800000 | 908.78 |
1134691200000 | 917.25 |
1134950400000 | 920.06 |
1135036800000 | 915.95 |
1135123200000 | 928.93 |
1135209600000 | 934.3 |
1135296000000 | 938.96 |
1135641600000 | 942.15 |
1135728000000 | 947.1 |
1135814400000 | 944.88 |
1135900800000 | 936.19 |
1136160000000 | 943.14 |
1136246400000 | 948.17 |
1136332800000 | 955.52 |
1136419200000 | 957.51 |
1136505600000 | 957.58 |
1136764800000 | 957.3 |
1136851200000 | 949.45 |
1136937600000 | 960.23 |
1137024000000 | 955.41 |
1137110400000 | 943.16 |
1137369600000 | 952.37 |
1137456000000 | 943.13 |
1137542400000 | 933.66 |
1137628800000 | 941.13 |
1137715200000 | 928.12 |
1137974400000 | 928.92 |
1138060800000 | 925.74 |
1138147200000 | 935.29 |
1138233600000 | 950.84 |
1138320000000 | 961.79 |
1138579200000 | 957.97 |
1138665600000 | 961.37 |
1138752000000 | 966.6 |
1138838400000 | 952.75 |
1138924800000 | 956.27 |
1139184000000 | 960.85 |
1139270400000 | 963.61 |
1139356800000 | 960.73 |
1139443200000 | 976.51 |
1139529600000 | 962 |
1139788800000 | 970.93 |
1139875200000 | 977.95 |
1139961600000 | 970.4 |
1140048000000 | 981.06 |
1140134400000 | 983.99 |
1140393600000 | 983.45 |
1140480000000 | 984.19 |
1140566400000 | 993.9 |
1140652800000 | 989.94 |
1140739200000 | 992.72 |
1140998400000 | 998.18 |
1141084800000 | 979.86 |
1141171200000 | 988.03 |
1141257600000 | 984.87 |
1141344000000 | 976.65 |
1141603200000 | 981.99 |
1141689600000 | 978.38 |
1141776000000 | 976.58 |
1141862400000 | 983.44 |
1141948800000 | 997.3 |
1142208000000 | 1006.3 |
1142294400000 | 1006.85 |
1142380800000 | 1010.67 |
1142467200000 | 1014.49 |
1142553600000 | 1014.69 |
1142812800000 | 1016.23 |
1142899200000 | 1015.63 |
1142985600000 | 1020.92 |
1143072000000 | 1017.02 |
1143158400000 | 1018.97 |
1143417600000 | 1004.81 |
1143504000000 | 1003.99 |
1143590400000 | 1010.08 |
1143676800000 | 1027.71 |
1143763200000 | 1026.53 |
1144022400000 | 1032.8 |
1144108800000 | 1026.74 |
1144195200000 | 1034.71 |
1144281600000 | 1029.14 |
1144368000000 | 1015.46 |
1144627200000 | 1019.16 |
1144713600000 | 1004.51 |
1144800000000 | 997.61 |
1144886400000 | 996.89 |
1145318400000 | 996.13 |
1145404800000 | 1007.19 |
1145491200000 | 1022.47 |
1145577600000 | 1029.71 |
1145836800000 | 1025.71 |
1145923200000 | 1028.05 |
1146009600000 | 1035.77 |
1146096000000 | 1029.64 |
1146182400000 | 1019.24 |
1146441600000 | 1013.14 |
1146528000000 | 1018.23 |
1146614400000 | 1004.83 |
1146700800000 | 1013.87 |
1146787200000 | 1022.03 |
1147046400000 | 1022.22 |
1147132800000 | 1025.3 |
1147219200000 | 1023.75 |
1147305600000 | 1010.28 |
1147392000000 | 987.66 |
1147651200000 | 977.84 |
1147737600000 | 982.4 |
1147824000000 | 945.12 |
1147910400000 | 945.55 |
1147996800000 | 952.68 |
1148256000000 | 935.14 |
1148342400000 | 957.89 |
1148428800000 | 947.18 |
1148515200000 | 962.69 |
1148601600000 | 983.58 |
1148860800000 | 979.26 |
1148947200000 | 951.83 |
1149033600000 | 969.31 |
1149120000000 | 972.07 |
1149206400000 | 969.42 |
1149465600000 | 966.14 |
1149552000000 | 946.09 |
1149638400000 | 955.57 |
1149724800000 | 926.87 |
1149811200000 | 941.13 |
1150070400000 | 926.18 |
1150156800000 | 908.15 |
1150243200000 | 908.86 |
1150329600000 | 928.67 |
1150416000000 | 921.86 |
1150675200000 | 930.65 |
1150761600000 | 936.65 |
1150848000000 | 944 |
1150934400000 | 951.76 |
1151020800000 | 953.53 |
1151280000000 | 952.8 |
1151366400000 | 945.68 |
1151452800000 | 944.14 |
1151539200000 | 967.49 |
1151625600000 | 984.9 |
1151884800000 | 993.31 |
1151971200000 | 993.79 |
1152057600000 | 980.68 |
1152144000000 | 993.61 |
1152230400000 | 988.4 |
1152489600000 | 991.45 |
1152576000000 | 978.29 |
1152662400000 | 982.43 |
1152748800000 | 959.03 |
1152835200000 | 944.27 |
1153094400000 | 940.8 |
1153180800000 | 933.86 |
1153267200000 | 957.12 |
1153353600000 | 958.39 |
1153440000000 | 948.53 |
1153699200000 | 968.75 |
1153785600000 | 970.14 |
1153872000000 | 971.83 |
1153958400000 | 982.65 |
1154044800000 | 992.21 |
1154304000000 | 986.12 |
1154390400000 | 971.68 |
1154476800000 | 985.98 |
1154563200000 | 971.72 |
1154649600000 | 981.38 |
1154908800000 | 963.52 |
1154995200000 | 965.82 |
1155081600000 | 978.99 |
1155168000000 | 970.89 |
1155254400000 | 968.69 |
1155513600000 | 981.05 |
1155600000000 | 995.22 |
1155686400000 | 1004.42 |
1155772800000 | 1011.2 |
1155859200000 | 1012.82 |
1156118400000 | 1007.56 |
1156204800000 | 1007.78 |
1156291200000 | 994.66 |
1156377600000 | 1001.9 |
1156464000000 | 1000.9 |
1156723200000 | 1005.78 |
1156809600000 | 1004.86 |
1156896000000 | 1006.73 |
1156982400000 | 1003.87 |
1157068800000 | 1006.63 |
1157328000000 | 1015.24 |
1157414400000 | 1011.79 |
1157500800000 | 1004.73 |
1157587200000 | 995.2 |
1157673600000 | 997.74 |
1157932800000 | 998.87 |
1158019200000 | 1004.13 |
1158105600000 | 1008.07 |
1158192000000 | 1002.73 |
1158278400000 | 1005.63 |
1158537600000 | 1008.4 |
1158624000000 | 996.99 |
1158710400000 | 1011.76 |
1158796800000 | 1013.2 |
1158883200000 | 1005.05 |
1159142400000 | 1004.23 |
1159228800000 | 1014.69 |
1159315200000 | 1027.19 |
1159401600000 | 1033.21 |
1159488000000 | 1035.84 |
1159747200000 | 1030.94 |
1159833600000 | 1024.87 |
1159920000000 | 1032.62 |
1160006400000 | 1043.34 |
1160092800000 | 1039.06 |
1160352000000 | 1042.55 |
1160438400000 | 1048.62 |
1160524800000 | 1050.71 |
1160611200000 | 1058.3 |
1160697600000 | 1055.19 |
1160956800000 | 1054.85 |
1161043200000 | 1038.09 |
1161129600000 | 1048.15 |
1161216000000 | 1048.99 |
1161302400000 | 1049.86 |
1161561600000 | 1056.48 |
1161648000000 | 1054.86 |
1161734400000 | 1056.83 |
1161820800000 | 1060 |
1161907200000 | 1056.66 |
1162166400000 | 1049.64 |
1162252800000 | 1050.79 |
1162339200000 | 1054.5 |
1162425600000 | 1043.6 |
1162512000000 | 1046.46 |
1162771200000 | 1064 |
1162857600000 | 1071.59 |
1162944000000 | 1071.51 |
1163030400000 | 1076.58 |
1163116800000 | 1073.06 |
1163376000000 | 1080.08 |
1163462400000 | 1084.65 |
1163548800000 | 1094.63 |
1163635200000 | 1093.76 |
1163721600000 | 1085.63 |
1163980800000 | 1087.76 |
1164067200000 | 1087.52 |
1164153600000 | 1087.88 |
1164240000000 | 1086.15 |
1164326400000 | 1078.62 |
1164585600000 | 1059.68 |
1164672000000 | 1055.25 |
1164758400000 | 1067.04 |
1164844800000 | 1056.28 |
1164931200000 | 1040.78 |
1165190400000 | 1049.1 |
1165276800000 | 1063.85 |
1165363200000 | 1063.61 |
1165449600000 | 1069.55 |
1165536000000 | 1070.18 |
1165795200000 | 1077.69 |
1165881600000 | 1074.72 |
1165968000000 | 1081.95 |
1166054400000 | 1086.64 |
1166140800000 | 1091.59 |
1166400000000 | 1090.42 |
1166486400000 | 1081.72 |
1166572800000 | 1086.08 |
1166659200000 | 1084.87 |
1166745600000 | 1074.92 |
1167177600000 | 1091.36 |
1167264000000 | 1089.11 |
1167350400000 | 1091.31 |
1167696000000 | 1106.97 |
1167782400000 | 1113.2 |
1167868800000 | 1105.9 |
1167955200000 | 1094.63 |
1168214400000 | 1090.36 |
1168300800000 | 1088.01 |
1168387200000 | 1076.62 |
1168473600000 | 1088.09 |
1168560000000 | 1083.67 |
1168819200000 | 1083.56 |
1168905600000 | 1081.55 |
1168992000000 | 1071.57 |
1169078400000 | 1068.73 |
1169164800000 | 1076.4 |
1169424000000 | 1068.04 |
1169510400000 | 1068.58 |
1169596800000 | 1086.73 |
1169683200000 | 1081.68 |
1169769600000 | 1075.54 |
1170028800000 | 1083.59 |
1170115200000 | 1090.82 |
1170201600000 | 1091.9 |
1170288000000 | 1095.83 |
1170374400000 | 1097.44 |
1170633600000 | 1097.71 |
1170720000000 | 1096.59 |
1170806400000 | 1106 |
1170892800000 | 1107.95 |
1170979200000 | 1115.81 |
1171238400000 | 1104.29 |
1171324800000 | 1117.99 |
1171411200000 | 1124.6 |
1171497600000 | 1127.63 |
1171584000000 | 1125.54 |
1171843200000 | 1133.47 |
1171929600000 | 1124.89 |
1172016000000 | 1120.84 |
1172102400000 | 1121.05 |
1172188800000 | 1121.41 |
1172448000000 | 1128.52 |
1172534400000 | 1102.91 |
1172620800000 | 1084.75 |
1172707200000 | 1067.4 |
1172793600000 | 1070.09 |
1173052800000 | 1065.98 |
1173139200000 | 1074.89 |
1173225600000 | 1078.39 |
1173312000000 | 1093.2 |
1173398400000 | 1093.54 |
1173657600000 | 1094.57 |
1173744000000 | 1080.74 |
1173830400000 | 1052.16 |
1173916800000 | 1073.71 |
1174003200000 | 1075.01 |
1174262400000 | 1091.6 |
1174348800000 | 1090.51 |
1174435200000 | 1090.5 |
1174521600000 | 1115.21 |
1174608000000 | 1118.48 |
1174867200000 | 1104.8 |
1174953600000 | 1110.97 |
1175040000000 | 1105.8 |
1175126400000 | 1118.22 |
1175212800000 | 1117.92 |
1175472000000 | 1116.07 |
1175558400000 | 1130.6 |
1175644800000 | 1135.74 |
1175731200000 | 1147.4 |
1176163200000 | 1155.96 |
1176249600000 | 1149.76 |
1176336000000 | 1150.88 |
1176422400000 | 1160.32 |
1176681600000 | 1175.83 |
1176768000000 | 1170.12 |
1176854400000 | 1164.28 |
1176940800000 | 1163.79 |
1177027200000 | 1182.66 |
1177286400000 | 1178.46 |
1177372800000 | 1173.18 |
1177459200000 | 1184.57 |
1177545600000 | 1192.43 |
1177632000000 | 1183.77 |
1177891200000 | 1187.77 |
1177977600000 | 1183.77 |
1178064000000 | 1195.81 |
1178150400000 | 1198.71 |
1178236800000 | 1206.75 |
1178496000000 | 1207.01 |
1178582400000 | 1193.85 |
1178668800000 | 1195.62 |
1178755200000 | 1192.07 |
1178841600000 | 1201.81 |
1179100800000 | 1201.91 |
1179187200000 | 1213.07 |
1179273600000 | 1206.72 |
1179360000000 | 1206.89 |
1179446400000 | 1223.12 |
1179705600000 | 1224.48 |
1179792000000 | 1222.81 |
1179878400000 | 1224.46 |
1179964800000 | 1210.39 |
1180051200000 | 1217.55 |
1180310400000 | 1220.81 |
1180396800000 | 1225.49 |
1180483200000 | 1223.18 |
1180569600000 | 1235.58 |
1180656000000 | 1243.67 |
1180915200000 | 1236.89 |
1181001600000 | 1232.82 |
1181088000000 | 1210.13 |
1181174400000 | 1200.62 |
1181260800000 | 1198.37 |
1181520000000 | 1207.82 |
1181606400000 | 1192.57 |
1181692800000 | 1196.94 |
1181779200000 | 1222.51 |
1181865600000 | 1240.58 |
1182124800000 | 1236.83 |
1182211200000 | 1233.09 |
1182297600000 | 1235.53 |
1182384000000 | 1218.93 |
1182470400000 | 1217.13 |
1182729600000 | 1216.51 |
1182816000000 | 1205.25 |
1182902400000 | 1198.41 |
1182988800000 | 1210.41 |
1183075200000 | 1220.5 |
1183334400000 | 1222.26 |
1183420800000 | 1230.76 |
1183507200000 | 1235.47 |
1183593600000 | 1227.68 |
1183680000000 | 1237.86 |
1183939200000 | 1237.59 |
1184025600000 | 1225.65 |
1184112000000 | 1217.18 |
1184198400000 | 1239.22 |
1184284800000 | 1244.03 |
1184544000000 | 1245.93 |
1184630400000 | 1236.62 |
1184716800000 | 1215.91 |
1184803200000 | 1232.53 |
1184889600000 | 1209.28 |
1185148800000 | 1216.23 |
1185235200000 | 1195.81 |
1185321600000 | 1178.59 |
1185408000000 | 1152.32 |
1185494400000 | 1153.5 |
1185753600000 | 1158.03 |
1185840000000 | 1175.51 |
1185926400000 | 1154.99 |
1186012800000 | 1166.8 |
1186099200000 | 1154.9 |
1186358400000 | 1154.49 |
1186444800000 | 1178.1 |
1186531200000 | 1196.58 |
1186617600000 | 1168.47 |
1186704000000 | 1141.4 |
1186963200000 | 1166.64 |
1187049600000 | 1153.1 |
1187136000000 | 1146.18 |
1187222400000 | 1112.86 |
1187308800000 | 1145.5 |
1187568000000 | 1147.4 |
1187654400000 | 1150.09 |
1187740800000 | 1161.86 |
1187827200000 | 1158.26 |
1187913600000 | 1165.02 |
1188172800000 | 1163.17 |
1188259200000 | 1146.68 |
1188345600000 | 1150.77 |
1188432000000 | 1163.63 |
1188518400000 | 1175.52 |
1188777600000 | 1173.48 |
1188864000000 | 1183.85 |
1188950400000 | 1159.33 |
1189036800000 | 1167.59 |
1189123200000 | 1145.76 |
1189382400000 | 1139.11 |
1189468800000 | 1158.6 |
1189555200000 | 1166.21 |
1189641600000 | 1178.28 |
1189728000000 | 1178.73 |
1189987200000 | 1175.09 |
1190073600000 | 1199.65 |
1190160000000 | 1241.11 |
1190246400000 | 1236.85 |
1190332800000 | 1234.59 |
1190592000000 | 1230.87 |
1190678400000 | 1228.22 |
1190764800000 | 1238.56 |
1190851200000 | 1242.87 |
1190937600000 | 1238.77 |
1191196800000 | 1244.98 |
1191283200000 | 1243.33 |
1191369600000 | 1243.6 |
1191456000000 | 1239.68 |
1191542400000 | 1249.83 |
1191801600000 | 1240.07 |
1191888000000 | 1248.03 |
1191974400000 | 1247.29 |
1192060800000 | 1265.68 |
1192147200000 | 1262.83 |
1192406400000 | 1251.35 |
1192492800000 | 1247.73 |
1192579200000 | 1253.54 |
1192665600000 | 1249.56 |
1192752000000 | 1244.39 |
1193011200000 | 1231.94 |
1193097600000 | 1233.95 |
1193184000000 | 1227.78 |
1193270400000 | 1248.45 |
1193356800000 | 1261.8 |
1193616000000 | 1266.87 |
1193702400000 | 1262.29 |
1193788800000 | 1267.52 |
1193875200000 | 1241.42 |
1193961600000 | 1244.12 |
1194220800000 | 1239.07 |
1194307200000 | 1245.94 |
1194393600000 | 1243.88 |
1194480000000 | 1233.04 |
1194566400000 | 1221.43 |
1194825600000 | 1231.95 |
1194912000000 | 1232.1 |
1194998400000 | 1252.21 |
1195084800000 | 1248.38 |
1195171200000 | 1244.26 |
1195430400000 | 1226.64 |
1195516800000 | 1244.36 |
1195603200000 | 1229.89 |
1195689600000 | 1232.26 |
1195776000000 | 1249.62 |
1196035200000 | 1235.96 |
1196121600000 | 1232.51 |
1196208000000 | 1251.29 |
1196294400000 | 1265.14 |
1196380800000 | 1275.08 |
1196640000000 | 1259.8 |
1196726400000 | 1263.81 |
1196812800000 | 1295.59 |
1196899200000 | 1295.24 |
1196985600000 | 1304.81 |
1197244800000 | 1305 |
1197331200000 | 1303.34 |
1197417600000 | 1303.43 |
1197504000000 | 1273.04 |
1197590400000 | 1273.79 |
1197849600000 | 1250.58 |
1197936000000 | 1250.14 |
1198022400000 | 1255.57 |
1198108800000 | 1269.64 |
1198195200000 | 1290.9 |
1198454400000 | 1299.88 |
1198713600000 | 1311.67 |
1198800000000 | 1320.99 |
1199059200000 | 1313.43 |
1199232000000 | 1312.29 |
1199318400000 | 1315.65 |
1199404800000 | 1299.25 |
1199664000000 | 1297.32 |
1199750400000 | 1301.96 |
1199836800000 | 1296.74 |
1199923200000 | 1297.24 |
1200009600000 | 1297.84 |
1200268800000 | 1309.01 |
1200355200000 | 1268.96 |
1200441600000 | 1248.77 |
1200528000000 | 1228.72 |
1200614400000 | 1216.09 |
1200873600000 | 1121.29 |
1200960000000 | 1138.08 |
1201046400000 | 1086.47 |
1201132800000 | 1155.94 |
1201219200000 | 1139.25 |
1201478400000 | 1140.89 |
1201564800000 | 1152.37 |
1201651200000 | 1146.74 |
1201737600000 | 1149.64 |
1201824000000 | 1185.64 |
1202083200000 | 1180.66 |
1202169600000 | 1128.03 |
1202256000000 | 1144.77 |
1202342400000 | 1124.97 |
1202428800000 | 1122.45 |
1202688000000 | 1114.72 |
1202774400000 | 1152.79 |
1202860800000 | 1149.06 |
1202947200000 | 1146.68 |
1203033600000 | 1133.39 |
1203292800000 | 1159.98 |
1203379200000 | 1170.68 |
1203465600000 | 1154.98 |
1203552000000 | 1160.81 |
1203638400000 | 1146.05 |
1203897600000 | 1165.73 |
1203984000000 | 1184.34 |
1204070400000 | 1192.22 |
1204156800000 | 1175.38 |
1204243200000 | 1157.28 |
1204502400000 | 1147.71 |
1204588800000 | 1127.62 |
1204675200000 | 1151.43 |
1204761600000 | 1125.82 |
1204848000000 | 1110.36 |
1205107200000 | 1100.52 |
1205193600000 | 1123.4 |
1205280000000 | 1138.72 |
1205366400000 | 1124.59 |
1205452800000 | 1116.89 |
1205712000000 | 1101.1 |
1205798400000 | 1131.51 |
1205884800000 | 1132.02 |
1205971200000 | 1110.31 |
1206403200000 | 1153.53 |
1206489600000 | 1157.86 |
1206576000000 | 1169.11 |
1206662400000 | 1174.99 |
1206921600000 | 1178.27 |
1207008000000 | 1207.1 |
1207094400000 | 1218.96 |
1207180800000 | 1205.05 |
1207267200000 | 1220.26 |
1207526400000 | 1231.65 |
1207612800000 | 1238.84 |
1207699200000 | 1229.28 |
1207785600000 | 1223.4 |
1207872000000 | 1211.15 |
1208131200000 | 1196.06 |
1208217600000 | 1212.49 |
1208304000000 | 1234.53 |
1208390400000 | 1217.13 |
1208476800000 | 1225.87 |
1208736000000 | 1238.41 |
1208822400000 | 1223.51 |
1208908800000 | 1233.42 |
1208995200000 | 1226.36 |
1209081600000 | 1226.05 |
1209340800000 | 1228.1 |
1209427200000 | 1233.06 |
1209513600000 | 1234.47 |
1209600000000 | 1228.74 |
1209686400000 | 1245.35 |
1209945600000 | 1253.52 |
1210032000000 | 1245.86 |
1210118400000 | 1257.86 |
1210204800000 | 1251.42 |
1210291200000 | 1244.72 |
1210550400000 | 1244.89 |
1210636800000 | 1255.49 |
1210723200000 | 1269.91 |
1210809600000 | 1267.69 |
1210896000000 | 1274.49 |
1211155200000 | 1287.5 |
1211241600000 | 1266.67 |
1211328000000 | 1270.39 |
1211414400000 | 1256.75 |
1211500800000 | 1238.69 |
1211760000000 | 1240.67 |
1211846400000 | 1236.78 |
1211932800000 | 1236.37 |
1212019200000 | 1235.82 |
1212105600000 | 1246.71 |
1212364800000 | 1234.78 |
1212451200000 | 1233.64 |
1212537600000 | 1228.27 |
1212624000000 | 1229.23 |
1212710400000 | 1206.37 |
1212969600000 | 1202.13 |
1213056000000 | 1190.13 |
1213142400000 | 1166.17 |
1213228800000 | 1178.85 |
1213315200000 | 1180.36 |
1213574400000 | 1168.58 |
1213660800000 | 1185.9 |
1213747200000 | 1167.36 |
1213833600000 | 1150.83 |
1213920000000 | 1139.05 |
1214179200000 | 1138.57 |
1214265600000 | 1132.08 |
1214352000000 | 1150.36 |
1214438400000 | 1120.37 |
1214524800000 | 1110.42 |
1214784000000 | 1115.73 |
1214870400000 | 1095.46 |
1214956800000 | 1101.34 |
1215043200000 | 1110.07 |
1215129600000 | 1090.14 |
1215388800000 | 1114.52 |
1215475200000 | 1099.24 |
1215561600000 | 1117.64 |
1215648000000 | 1102.96 |
1215734400000 | 1076.42 |
1215993600000 | 1080.06 |
1216080000000 | 1053.39 |
1216166400000 | 1058.65 |
1216252800000 | 1084.13 |
1216339200000 | 1109.62 |
1216598400000 | 1114.67 |
1216684800000 | 1110.01 |
1216771200000 | 1120.46 |
1216857600000 | 1115.58 |
1216944000000 | 1111.68 |
1217203200000 | 1101.67 |
1217289600000 | 1101.29 |
1217376000000 | 1113.65 |
1217462400000 | 1116.08 |
1217548800000 | 1100.62 |
1217808000000 | 1099.51 |
1217894400000 | 1127.1 |
1217980800000 | 1134.3 |
1218067200000 | 1130.96 |
1218153600000 | 1125.91 |
1218412800000 | 1134.85 |
1218499200000 | 1134.85 |
1218585600000 | 1126.1 |
1218672000000 | 1123.74 |
1218758400000 | 1118.83 |
1219017600000 | 1117.76 |
1219104000000 | 1091.22 |
1219190400000 | 1100.36 |
1219276800000 | 1086.18 |
1219363200000 | 1112.84 |
1219622400000 | 1102.58 |
1219708800000 | 1107.18 |
1219795200000 | 1112.28 |
1219881600000 | 1139.32 |
1219968000000 | 1144.84 |
1220227200000 | 1149.94 |
1220313600000 | 1170.62 |
1220400000000 | 1155.55 |
1220486400000 | 1120.15 |
1220572800000 | 1084.07 |
1220832000000 | 1115.17 |
1220918400000 | 1101.77 |
1221004800000 | 1094.79 |
1221091200000 | 1080.72 |
1221177600000 | 1097.4 |
1221436800000 | 1051.48 |
1221523200000 | 1036.67 |
1221609600000 | 1006.29 |
1221696000000 | 1000.05 |
1221782400000 | 1078.64 |
1222041600000 | 1066.05 |
1222128000000 | 1052.2 |
1222214400000 | 1042.66 |
1222300800000 | 1075.15 |
1222387200000 | 1055.97 |
1222646400000 | 1013.03 |
1222732800000 | 1010.63 |
1222819200000 | 1024.02 |
1222905600000 | 996.75 |
1222992000000 | 1022.57 |
1223251200000 | 942.65 |
1223337600000 | 941.78 |
1223424000000 | 895.59 |
1223510400000 | 878.74 |
1223596800000 | 811.59 |
1223856000000 | 885.61 |
1223942400000 | 904.71 |
1224028800000 | 847.01 |
1224115200000 | 796.42 |
1224201600000 | 833.64 |
1224460800000 | 857.32 |
1224547200000 | 853.6 |
1224633600000 | 820.21 |
1224720000000 | 823.72 |
1224806400000 | 793.14 |
1225065600000 | 779.13 |
1225152000000 | 804.76 |
1225238400000 | 837.19 |
1225324800000 | 843.65 |
1225411200000 | 859 |
1225670400000 | 887.95 |
1225756800000 | 939.34 |
1225843200000 | 925.47 |
1225929600000 | 864.36 |
1226016000000 | 892.41 |
1226275200000 | 906.28 |
1226361600000 | 854.2 |
1226448000000 | 845.89 |
1226534400000 | 873.1 |
1226620800000 | 891.08 |
1226880000000 | 846.52 |
1226966400000 | 854.15 |
1227052800000 | 815.38 |
1227139200000 | 800.47 |
1227225600000 | 777.21 |
1227484800000 | 860.27 |
1227571200000 | 860.88 |
1227657600000 | 844.31 |
1227744000000 | 862.03 |
1227830400000 | 854.04 |
1228089600000 | 825.36 |
1228176000000 | 851.84 |
1228262400000 | 862.49 |
1228348800000 | 873.27 |
1228435200000 | 832.86 |
1228694400000 | 905.58 |
1228780800000 | 918.8 |
1228867200000 | 929.48 |
1228953600000 | 935.46 |
1229040000000 | 921.12 |
1229299200000 | 910.87 |
1229385600000 | 937.52 |
1229472000000 | 965.03 |
1229558400000 | 984.13 |
1229644800000 | 970.42 |
1229904000000 | 963.07 |
1229990400000 | 960.88 |
1230076800000 | 960.29 |
1230508800000 | 992.75 |
1230595200000 | 1021.63 |
1230681600000 | 1006.02 |
1230854400000 | 1036.39 |
1231113600000 | 1016.38 |
1231200000000 | 999.04 |
1231286400000 | 971.93 |
1231372800000 | 966.07 |
1231459200000 | 938.18 |
1231718400000 | 938.56 |
1231804800000 | 928.5 |
1231891200000 | 884.91 |
1231977600000 | 861.87 |
1232064000000 | 867.3 |
1232323200000 | 868.24 |
1232409600000 | 866.2 |
1232496000000 | 873.3 |
1232582400000 | 866.71 |
1232668800000 | 855.47 |
1232928000000 | 893.01 |
1233014400000 | 880.07 |
1233100800000 | 914.66 |
1233187200000 | 883.05 |
1233273600000 | 847.27 |
1233532800000 | 847.89 |
1233619200000 | 864.97 |
1233705600000 | 867.93 |
1233792000000 | 858.32 |
1233878400000 | 871.93 |
1234137600000 | 878.06 |
1234224000000 | 858.65 |
1234310400000 | 869.39 |
1234396800000 | 846.67 |
1234483200000 | 850.21 |
1234742400000 | 840.68 |
1234828800000 | 797.58 |
1234915200000 | 797.82 |
1235001600000 | 799.8 |
1235088000000 | 755.71 |
1235347200000 | 743.13 |
1235433600000 | 745.7 |
1235520000000 | 747.5 |
1235606400000 | 765.3 |
1235692800000 | 751.08 |
1235952000000 | 721.87 |
1236038400000 | 711.64 |
1236124800000 | 737.97 |
1236211200000 | 702.02 |
1236297600000 | 693.44 |
1236556800000 | 709.04 |
1236643200000 | 754.25 |
1236729600000 | 764.48 |
1236816000000 | 775.8 |
1236902400000 | 775.11 |
1237161600000 | 800.29 |
1237248000000 | 794.13 |
1237334400000 | 808.22 |
1237420800000 | 818.73 |
1237507200000 | 822.25 |
1237766400000 | 847 |
1237852800000 | 833.16 |
1237939200000 | 850.9 |
1238025600000 | 860.48 |
1238112000000 | 839.54 |
1238371200000 | 796.19 |
1238457600000 | 818.8 |
1238544000000 | 823.47 |
1238630400000 | 862.83 |
1238716800000 | 850.9 |
1238976000000 | 842.85 |
1239062400000 | 831.59 |
1239148800000 | 843.24 |
1239235200000 | 864.77 |
1239667200000 | 866.25 |
1239753600000 | 850.23 |
1239840000000 | 869.25 |
1239926400000 | 881.21 |
1240185600000 | 854.3 |
1240272000000 | 849.85 |
1240358400000 | 874.72 |
1240444800000 | 866.23 |
1240531200000 | 898.34 |
1240790400000 | 892.17 |
1240876800000 | 874.96 |
1240963200000 | 902.07 |
1241049600000 | 915.01 |
1241136000000 | 912.81 |
1241395200000 | 935.02 |
1241481600000 | 924.33 |
1241568000000 | 934.43 |
1241654400000 | 933.25 |
1241740800000 | 958.73 |
1242000000000 | 954.29 |
1242086400000 | 945.16 |
1242172800000 | 924.11 |
1242259200000 | 922.59 |
1242345600000 | 920.17 |
1242604800000 | 935.25 |
1242691200000 | 947.74 |
1242777600000 | 962.55 |
1242864000000 | 933.28 |
1242950400000 | 942.95 |
1243209600000 | 945.44 |
1243296000000 | 952.36 |
1243382400000 | 948.31 |
1243468800000 | 943.04 |
1243555200000 | 947.27 |
1243814400000 | 962.68 |
1243900800000 | 964.31 |
1243987200000 | 947.83 |
1244073600000 | 959.78 |
1244160000000 | 965.31 |
1244419200000 | 943.3 |
1244505600000 | 940.51 |
1244592000000 | 944.01 |
1244678400000 | 947.31 |
1244764800000 | 940.73 |
1245024000000 | 907.79 |
1245110400000 | 903.85 |
1245196800000 | 894.73 |
1245283200000 | 909.34 |
1245369600000 | 909.7 |
1245628800000 | 881.88 |
1245715200000 | 892.44 |
1245801600000 | 908.76 |
1245888000000 | 905.41 |
1245974400000 | 899.14 |
1246233600000 | 914.59 |
1246320000000 | 903.36 |
1246406400000 | 928.07 |
1246492800000 | 896.68 |
1246579200000 | 899.57 |
1246838400000 | 890.13 |
1246924800000 | 887.1 |
1247011200000 | 874.69 |
1247097600000 | 880.68 |
1247184000000 | 867.87 |
1247443200000 | 897.99 |
1247529600000 | 898.26 |
1247616000000 | 929.73 |
1247702400000 | 933.88 |
1247788800000 | 943.77 |
1248048000000 | 954.04 |
1248134400000 | 963.18 |
1248220800000 | 966.51 |
1248307200000 | 985.48 |
1248393600000 | 987.85 |
1248652800000 | 991.6 |
1248739200000 | 979.39 |
1248825600000 | 985.14 |
1248912000000 | 1000.83 |
1248998400000 | 997.49 |
1249257600000 | 1007.8 |
1249344000000 | 1006.56 |
1249430400000 | 991.75 |
1249516800000 | 1007.15 |
1249603200000 | 1020.16 |
1249862400000 | 1020.94 |
1249948800000 | 1005.36 |
1250035200000 | 1022.35 |
1250121600000 | 1031.3 |
1250208000000 | 1017.14 |
1250467200000 | 994.04 |
1250553600000 | 993.34 |
1250640000000 | 1000.17 |
1250726400000 | 1017.73 |
1250812800000 | 1052.47 |
1251072000000 | 1072.76 |
1251158400000 | 1084.72 |
1251244800000 | 1083.32 |
1251331200000 | 1081.27 |
1251417600000 | 1094.12 |
1251676800000 | 1082.14 |
1251763200000 | 1060.17 |
1251849600000 | 1049.03 |
1251936000000 | 1043.32 |
1252022400000 | 1057.94 |
1252281600000 | 1079.37 |
1252368000000 | 1081.16 |
1252454400000 | 1099.47 |
1252540800000 | 1090.03 |
1252627200000 | 1096.92 |
1252886400000 | 1103.36 |
1252972800000 | 1118.6 |
1253059200000 | 1136.03 |
1253145600000 | 1143.28 |
1253232000000 | 1155.51 |
1253491200000 | 1153.12 |
1253577600000 | 1153.83 |
1253664000000 | 1151.86 |
1253750400000 | 1151.37 |
1253836800000 | 1156.48 |
1254096000000 | 1183.65 |
1254182400000 | 1169.9 |
1254268800000 | 1163.62 |
1254355200000 | 1134.38 |
1254441600000 | 1124.29 |
1254700800000 | 1134.78 |
1254787200000 | 1175.67 |
1254873600000 | 1166.33 |
1254960000000 | 1173.65 |
1255046400000 | 1183.26 |
1255305600000 | 1211.96 |
1255392000000 | 1193.84 |
1255478400000 | 1221.89 |
1255564800000 | 1196.64 |
1255651200000 | 1168.1 |
1255910400000 | 1192.15 |
1255996800000 | 1178.9 |
1256083200000 | 1175.56 |
1256169600000 | 1165.75 |
1256256000000 | 1176.69 |
1256515200000 | 1149.12 |
1256601600000 | 1140.91 |
1256688000000 | 1111.17 |
1256774400000 | 1121.31 |
1256860800000 | 1089.29 |
1257120000000 | 1108.77 |
1257206400000 | 1077.2 |
1257292800000 | 1096.9 |
1257379200000 | 1111.22 |
1257465600000 | 1109.75 |
1257724800000 | 1136.79 |
1257811200000 | 1133.82 |
1257897600000 | 1156.79 |
1257984000000 | 1149.4 |
1258070400000 | 1145.18 |
1258329600000 | 1162.56 |
1258416000000 | 1142.7 |
1258502400000 | 1155.93 |
1258588800000 | 1137.9 |
1258675200000 | 1133.52 |
1258934400000 | 1163.28 |
1259020800000 | 1154.82 |
1259107200000 | 1165.99 |
1259193600000 | 1132.74 |
1259280000000 | 1144.95 |
1259539200000 | 1139.34 |
1259625600000 | 1160.73 |
1259712000000 | 1159.65 |
1259798400000 | 1165.32 |
1259884800000 | 1166.8 |
1260144000000 | 1163.92 |
1260230400000 | 1146.65 |
1260316800000 | 1140.74 |
1260403200000 | 1149.86 |
1260489600000 | 1147.93 |
1260748800000 | 1157.55 |
1260835200000 | 1152.18 |
1260921600000 | 1159.54 |
1261008000000 | 1146.38 |
1261094400000 | 1135.92 |
1261353600000 | 1161.45 |
1261440000000 | 1172.58 |
1261526400000 | 1182.94 |
1261612800000 | 1187.89 |
1261958400000 | 1195.62 |
1262044800000 | 1203.7 |
1262131200000 | 1181.61 |
1262217600000 | 1174.75 |
1262563200000 | 1205.44 |
1262649600000 | 1207.98 |
1262736000000 | 1207.02 |
1262822400000 | 1205.62 |
1262908800000 | 1207.89 |
1263168000000 | 1207.52 |
1263254400000 | 1192.23 |
1263340800000 | 1184.86 |
1263427200000 | 1182.82 |
1263513600000 | 1159.2 |
1263772800000 | 1161.46 |
1263859200000 | 1161.12 |
1263945600000 | 1127.18 |
1264032000000 | 1109.56 |
1264118400000 | 1108.54 |
1264377600000 | 1093.5 |
1264464000000 | 1097.74 |
1264550400000 | 1078.96 |
1264636800000 | 1056.95 |
1264723200000 | 1075.05 |
1264982400000 | 1090.13 |
1265068800000 | 1104.32 |
1265155200000 | 1093.85 |
1265241600000 | 1055.78 |
1265328000000 | 1027.1 |
1265587200000 | 1042.35 |
1265673600000 | 1048.97 |
1265760000000 | 1059.91 |
1265846400000 | 1043.65 |
1265932800000 | 1039.55 |
1266192000000 | 1041.26 |
1266278400000 | 1062.35 |
1266364800000 | 1071.57 |
1266451200000 | 1081.15 |
1266537600000 | 1093.85 |
1266796800000 | 1088.73 |
1266883200000 | 1071.56 |
1266969600000 | 1076.15 |
1267056000000 | 1063.23 |
1267142400000 | 1092.74 |
1267401600000 | 1117.52 |
1267488000000 | 1134.92 |
1267574400000 | 1145.89 |
1267660800000 | 1137.22 |
1267747200000 | 1158.45 |
1268006400000 | 1165.43 |
1268092800000 | 1166.46 |
1268179200000 | 1186.62 |
1268265600000 | 1176.14 |
1268352000000 | 1173.89 |
1268611200000 | 1164.12 |
1268697600000 | 1175.86 |
1268784000000 | 1176.57 |
1268870400000 | 1161.57 |
1268956800000 | 1166.68 |
1269216000000 | 1159.78 |
1269302400000 | 1168.1 |
1269388800000 | 1161.43 |
1269475200000 | 1181 |
1269561600000 | 1181.35 |
1269820800000 | 1184.75 |
1269907200000 | 1167.62 |
1269993600000 | 1168.88 |
1270080000000 | 1179.5 |
1270512000000 | 1176.64 |
1270598400000 | 1167.12 |
1270684800000 | 1152.27 |
1270771200000 | 1171.94 |
1271030400000 | 1187.01 |
1271116800000 | 1179.41 |
1271203200000 | 1185.62 |
1271289600000 | 1179.21 |
1271376000000 | 1156.54 |
1271635200000 | 1157.1 |
1271721600000 | 1169.97 |
1271808000000 | 1146.19 |
1271894400000 | 1120.19 |
1271980800000 | 1136.58 |
1272240000000 | 1136.44 |
1272326400000 | 1102.7 |
1272412800000 | 1084.12 |
1272499200000 | 1098.43 |
1272585600000 | 1097.5 |
1272844800000 | 1095.86 |
1272931200000 | 1052.71 |
1273017600000 | 1028.42 |
1273104000000 | 1002.23 |
1273190400000 | 977.22 |
1273449600000 | 1072.28 |
1273536000000 | 1059.06 |
1273622400000 | 1072.89 |
1273708800000 | 1076.25 |
1273795200000 | 1022.85 |
1274054400000 | 1024.78 |
1274140800000 | 1051.99 |
1274227200000 | 1024.27 |
1274313600000 | 1011.11 |
1274400000000 | 1021.72 |
1274659200000 | 1005.45 |
1274745600000 | 972.28 |
1274832000000 | 980.87 |
1274918400000 | 1017.66 |
1275004800000 | 1022.76 |
1275264000000 | 1011.32 |
1275350400000 | 999.69 |
1275436800000 | 999.77 |
1275523200000 | 1008.81 |
1275609600000 | 968.65 |
1275868800000 | 955.39 |
1275955200000 | 957.96 |
1276041600000 | 969.72 |
1276128000000 | 988.74 |
1276214400000 | 1006.61 |
1276473600000 | 1024.45 |
1276560000000 | 1037.74 |
1276646400000 | 1037.72 |
1276732800000 | 1048.03 |
1276819200000 | 1052.95 |
1277078400000 | 1064.13 |
1277164800000 | 1049.04 |
1277251200000 | 1022.42 |
1277337600000 | 1001.57 |
1277424000000 | 992.94 |
1277683200000 | 1002.42 |
1277769600000 | 951.46 |
1277856000000 | 969.58 |
1277942400000 | 955.12 |
1278028800000 | 963.03 |
1278288000000 | 957.19 |
1278374400000 | 986.13 |
1278460800000 | 1007.43 |
1278547200000 | 1026.6 |
1278633600000 | 1031.93 |
1278892800000 | 1032.38 |
1278979200000 | 1052.67 |
1279065600000 | 1051.5 |
1279152000000 | 1043.6 |
1279238400000 | 1028.09 |
1279497600000 | 1033.99 |
1279584000000 | 1022.53 |
1279670400000 | 1024.01 |
1279756800000 | 1057.05 |
1279843200000 | 1041.76 |
1280102400000 | 1055.81 |
1280188800000 | 1064.3 |
1280275200000 | 1061.09 |
1280361600000 | 1062.31 |
1280448000000 | 1050.2 |
1280707200000 | 1078.57 |
1280793600000 | 1076.44 |
1280880000000 | 1077.54 |
1280966400000 | 1079.31 |
1281052800000 | 1065.54 |
1281312000000 | 1081.23 |
1281398400000 | 1072.69 |
1281484800000 | 1033.99 |
1281571200000 | 1033.54 |
1281657600000 | 1022.01 |
1281916800000 | 1019.07 |
1282003200000 | 1042.15 |
1282089600000 | 1036.51 |
1282176000000 | 1014.54 |
1282262400000 | 996.76 |
1282521600000 | 1000.97 |
1282608000000 | 988.97 |
1282694400000 | 976.09 |
1282780800000 | 982.3 |
1282867200000 | 996.41 |
1283126400000 | 989.44 |
1283212800000 | 1000.51 |
1283299200000 | 1038.56 |
1283385600000 | 1043.24 |
1283472000000 | 1055.34 |
1283731200000 | 1061.42 |
1283817600000 | 1046.01 |
1283904000000 | 1045.15 |
1283990400000 | 1056.49 |
1284076800000 | 1060.97 |
1284336000000 | 1078.92 |
1284422400000 | 1083.87 |
1284508800000 | 1074.17 |
1284595200000 | 1076.07 |
1284681600000 | 1061.27 |
1284940800000 | 1086.88 |
1285027200000 | 1090.12 |
1285113600000 | 1088.11 |
1285200000000 | 1072.4 |
1285286400000 | 1098.63 |
1285545600000 | 1090.32 |
1285632000000 | 1097.77 |
1285718400000 | 1093.82 |
1285804800000 | 1099 |
1285891200000 | 1096.92 |
1286150400000 | 1076.95 |
1286236800000 | 1106.89 |
1286323200000 | 1121.78 |
1286409600000 | 1125.01 |
1286496000000 | 1124.49 |
1286755200000 | 1125.25 |
1286841600000 | 1123.27 |
1286928000000 | 1156.17 |
1287014400000 | 1151.75 |
1287100800000 | 1148.86 |
1287360000000 | 1157.01 |
1287446400000 | 1149.54 |
1287532800000 | 1160.69 |
1287619200000 | 1182.6 |
1287705600000 | 1179.89 |
1287964800000 | 1179.5 |
1288051200000 | 1153.47 |
1288137600000 | 1141.36 |
1288224000000 | 1146.49 |
1288310400000 | 1142.71 |
1288569600000 | 1134.43 |
1288656000000 | 1158.02 |
1288742400000 | 1139.82 |
1288828800000 | 1164.2 |
1288915200000 | 1150.37 |
1289174400000 | 1142.98 |
1289260800000 | 1154.82 |
1289347200000 | 1126.76 |
1289433600000 | 1109.79 |
1289520000000 | 1110.79 |
1289779200000 | 1117.98 |
1289865600000 | 1099.3 |
1289952000000 | 1105.88 |
1290038400000 | 1126.61 |
1290124800000 | 1130.68 |
1290384000000 | 1113.77 |
1290470400000 | 1076.01 |
1290556800000 | 1086.34 |
1290643200000 | 1088.92 |
1290729600000 | 1075.32 |
1290988800000 | 1044.46 |
1291075200000 | 1028.55 |
1291161600000 | 1059.97 |
1291248000000 | 1093.22 |
1291334400000 | 1100.03 |
1291593600000 | 1089.52 |
1291680000000 | 1098.06 |
1291766400000 | 1096.62 |
1291852800000 | 1105.22 |
1291939200000 | 1103.83 |
1292198400000 | 1119.53 |
1292284800000 | 1126.85 |
1292371200000 | 1126.22 |
1292457600000 | 1118.41 |
1292544000000 | 1114.02 |
1292803200000 | 1114.57 |
1292889600000 | 1133.88 |
1292976000000 | 1133.71 |
1293062400000 | 1128.57 |
1293148800000 | 1128.81 |
1293408000000 | 1121.99 |
1293494400000 | 1120.14 |
1293580800000 | 1123.81 |
1293667200000 | 1125.02 |
1293753600000 | 1111.41 |
1294012800000 | 1139.31 |
1294099200000 | 1128.02 |
1294185600000 | 1118.74 |
1294272000000 | 1109.25 |
1294358400000 | 1087.48 |
1294617600000 | 1065.95 |
1294704000000 | 1079.29 |
1294790400000 | 1112.87 |
1294876800000 | 1139.53 |
1294963200000 | 1141.81 |
1295222400000 | 1130.48 |
1295308800000 | 1147.21 |
1295395200000 | 1147.55 |
1295481600000 | 1152.17 |
1295568000000 | 1173.3 |
1295827200000 | 1183.66 |
1295913600000 | 1188.26 |
1296000000000 | 1191.04 |
1296086400000 | 1199.16 |
1296172800000 | 1182.82 |
1296432000000 | 1177.11 |
1296518400000 | 1195.31 |
1296604800000 | 1196.45 |
1296691200000 | 1177.48 |
1296777600000 | 1180.23 |
1297036800000 | 1186.22 |
1297123200000 | 1203.26 |
1297209600000 | 1200.87 |
1297296000000 | 1191.82 |
1297382400000 | 1192.86 |
1297641600000 | 1182.91 |
1297728000000 | 1180.09 |
1297814400000 | 1201.54 |
1297900800000 | 1199.72 |
1297987200000 | 1202.16 |
1298246400000 | 1182.46 |
1298332800000 | 1175.99 |
1298419200000 | 1166.31 |
1298505600000 | 1175.56 |
1298592000000 | 1189.18 |
1298851200000 | 1191.65 |
1298937600000 | 1178.13 |
1299024000000 | 1171.71 |
1299110400000 | 1184.13 |
1299196800000 | 1181.42 |
1299456000000 | 1178.81 |
1299542400000 | 1180.05 |
1299628800000 | 1173.88 |
1299715200000 | 1165.7 |
1299801600000 | 1160.9 |
1300060800000 | 1147.53 |
1300147200000 | 1127.73 |
1300233600000 | 1100.77 |
1300320000000 | 1127.24 |
1300406400000 | 1136.35 |
1300665600000 | 1161.43 |
1300752000000 | 1153.27 |
1300838400000 | 1160.76 |
1300924800000 | 1190.94 |
1301011200000 | 1192.45 |
1301270400000 | 1196.17 |
1301356800000 | 1194.26 |
1301443200000 | 1200.34 |
1301529600000 | 1200.42 |
1301616000000 | 1218.43 |
1301875200000 | 1215.23 |
1301961600000 | 1200.77 |
1302048000000 | 1218.05 |
1302134400000 | 1210.51 |
1302220800000 | 1225.97 |
1302480000000 | 1220.99 |
1302566400000 | 1218.41 |
1302652800000 | 1224.5 |
1302739200000 | 1203.4 |
1302825600000 | 1204.63 |
1303084800000 | 1165.89 |
1303171200000 | 1170.38 |
1303257600000 | 1206.2 |
1303344000000 | 1207.19 |
1303776000000 | 1228.57 |
1303862400000 | 1234.29 |
1303948800000 | 1251.69 |
1304035200000 | 1254.66 |
1304294400000 | 1258.92 |
1304380800000 | 1267.4 |
1304467200000 | 1248.19 |
1304553600000 | 1227.67 |
1304640000000 | 1233.7 |
1304899200000 | 1202.88 |
1304985600000 | 1222.9 |
1305072000000 | 1211.74 |
1305158400000 | 1206.83 |
1305244800000 | 1204.9 |
1305504000000 | 1202.11 |
1305590400000 | 1184.75 |
1305676800000 | 1203.97 |
1305763200000 | 1212.39 |
1305849600000 | 1188.46 |
1306108800000 | 1162.32 |
1306195200000 | 1167.65 |
1306281600000 | 1164.98 |
1306368000000 | 1155.54 |
1306454400000 | 1169.08 |
1306713600000 | 1168.25 |
1306800000000 | 1197.69 |
1306886400000 | 1191.54 |
1306972800000 | 1178.61 |
1307059200000 | 1189.6 |
1307318400000 | 1183.95 |
1307404800000 | 1186.81 |
1307491200000 | 1176.81 |
1307577600000 | 1180.1 |
1307664000000 | 1160.03 |
1307923200000 | 1156.74 |
1308009600000 | 1178.68 |
1308096000000 | 1152.5 |
1308182400000 | 1149.51 |
1308268800000 | 1176.7 |
1308528000000 | 1165.06 |
1308614400000 | 1192.8 |
1308700800000 | 1200.86 |
1308787200000 | 1161.28 |
1308873600000 | 1157.18 |
1309132800000 | 1167.48 |
1309219200000 | 1185.67 |
1309305600000 | 1209.19 |
1309392000000 | 1235.56 |
1309478400000 | 1246.71 |
1309737600000 | 1245.36 |
1309824000000 | 1230.53 |
1309910400000 | 1218.8 |
1309996800000 | 1229.09 |
1310083200000 | 1191.57 |
1310342400000 | 1146.9 |
1310428800000 | 1138.41 |
1310515200000 | 1149.85 |
1310601600000 | 1138.37 |
1310688000000 | 1127.58 |
1310947200000 | 1104.41 |
1311033600000 | 1122.13 |
1311120000000 | 1144.8 |
1311206400000 | 1172.49 |
1311292800000 | 1174.49 |
1311552000000 | 1161.56 |
1311638400000 | 1164.75 |
1311724800000 | 1140.55 |
1311811200000 | 1134.12 |
1311897600000 | 1124.37 |
1312156800000 | 1090.33 |
1312243200000 | 1068.75 |
1312329600000 | 1047.18 |
1312416000000 | 1007.08 |
1312502400000 | 990.36 |
1312761600000 | 957.49 |
1312848000000 | 968.34 |
1312934400000 | 911.12 |
1313020800000 | 938.32 |
1313107200000 | 970.4 |
1313366400000 | 985.63 |
1313452800000 | 980.97 |
1313539200000 | 979.3 |
1313625600000 | 923.89 |
1313712000000 | 904.6 |
1313971200000 | 919.62 |
1314057600000 | 924.29 |
1314144000000 | 947.22 |
1314230400000 | 941.88 |
1314316800000 | 933.57 |
1314576000000 | 955.52 |
1314662400000 | 956.26 |
1314748800000 | 980.31 |
1314835200000 | 979.21 |
1314921600000 | 937.69 |
1315180800000 | 890.2 |
1315267200000 | 879.33 |
1315353600000 | 912.74 |
1315440000000 | 908.75 |
1315526400000 | 862.32 |
1315785600000 | 828.21 |
1315872000000 | 850.4 |
1315958400000 | 872.43 |
1316044800000 | 910.43 |
1316131200000 | 908.38 |
1316390400000 | 881.12 |
1316476800000 | 901.5 |
1316563200000 | 889.16 |
1316649600000 | 846.16 |
1316736000000 | 856.99 |
1316995200000 | 871.97 |
1317081600000 | 920.42 |
1317168000000 | 913.5 |
1317254400000 | 930.28 |
1317340800000 | 907.1 |
1317600000000 | 886.14 |
1317686400000 | 870.85 |
1317772800000 | 908.69 |
1317859200000 | 946.89 |
1317945600000 | 947.32 |
1318204800000 | 977.17 |
1318291200000 | 977.09 |
1318377600000 | 1002.51 |
1318464000000 | 982.11 |
1318550400000 | 998.83 |
1318809600000 | 976.99 |
1318896000000 | 976.06 |
1318982400000 | 982.35 |
1319068800000 | 959.48 |
1319155200000 | 985.04 |
1319414400000 | 996.9 |
1319500800000 | 986.9 |
1319587200000 | 980.72 |
1319673600000 | 1054.92 |
1319760000000 | 1045.63 |
1320019200000 | 996.78 |
1320105600000 | 937.34 |
1320192000000 | 957.76 |
1320278400000 | 978 |
1320364800000 | 951.48 |
1320624000000 | 946.35 |
1320710400000 | 958.25 |
1320796800000 | 929.07 |
1320883200000 | 936.26 |
1320969600000 | 963.8 |
1321228800000 | 952.12 |
1321315200000 | 935.1 |
1321401600000 | 943.15 |
1321488000000 | 931.43 |
1321574400000 | 929.75 |
1321833600000 | 904.15 |
1321920000000 | 894.9 |
1322006400000 | 876.2 |
1322092800000 | 872.11 |
1322179200000 | 878.56 |
1322438400000 | 926.59 |
1322524800000 | 926.82 |
1322611200000 | 968.74 |
1322697600000 | 965.26 |
1322784000000 | 977.79 |
1323043200000 | 986.66 |
1323129600000 | 981.89 |
1323216000000 | 972.94 |
1323302400000 | 946.4 |
1323388800000 | 973.39 |
1323648000000 | 932.8 |
1323734400000 | 925.08 |
1323820800000 | 900.45 |
1323907200000 | 907.67 |
1323993600000 | 899.1 |
1324252800000 | 897.89 |
1324339200000 | 919.03 |
1324425600000 | 909.09 |
1324512000000 | 920.64 |
1324598400000 | 928.45 |
1324944000000 | 928.71 |
1325030400000 | 917.69 |
1325116800000 | 935.31 |
1325203200000 | 940.93 |
1325462400000 | 962.71 |
1325548800000 | 970.58 |
1325635200000 | 945.36 |
1325721600000 | 931 |
1325808000000 | 922.67 |
1326067200000 | 917.22 |
1326153600000 | 942.89 |
1326240000000 | 940.95 |
1326326400000 | 953.95 |
1326412800000 | 943.19 |
1326672000000 | 951.16 |
1326758400000 | 968.56 |
1326844800000 | 968.81 |
1326931200000 | 988.53 |
1327017600000 | 983.82 |
1327276800000 | 995.05 |
1327363200000 | 986.73 |
1327449600000 | 983.62 |
1327536000000 | 1006.35 |
1327622400000 | 996.87 |
1327881600000 | 981.5 |
1327968000000 | 978.45 |
1328054400000 | 1003.61 |
1328140800000 | 1007.09 |
1328227200000 | 1019.49 |
1328486400000 | 1013.42 |
1328572800000 | 1023.67 |
1328659200000 | 1027.6 |
1328745600000 | 1033.79 |
1328832000000 | 1013.78 |
1329091200000 | 1017.64 |
1329177600000 | 1017.77 |
1329264000000 | 1013.64 |
1329350400000 | 1006.42 |
1329436800000 | 1024.19 |
1329696000000 | 1040.92 |
1329782400000 | 1040.47 |
1329868800000 | 1039.41 |
1329955200000 | 1038.33 |
1330041600000 | 1046.09 |
1330300800000 | 1037.51 |
1330387200000 | 1042.66 |
1330473600000 | 1027.06 |
1330560000000 | 1039.51 |
1330646400000 | 1035.26 |
1330905600000 | 1029.93 |
1330992000000 | 994.25 |
1331078400000 | 1003.89 |
1331164800000 | 1030.37 |
1331251200000 | 1027.14 |
1331510400000 | 1033.56 |
1331596800000 | 1040.14 |
1331683200000 | 1044.19 |
1331769600000 | 1056.64 |
1331856000000 | 1058.85 |
1332115200000 | 1062.28 |
1332201600000 | 1050.02 |
1332288000000 | 1044.51 |
1332374400000 | 1032.22 |
1332460800000 | 1031.93 |
1332720000000 | 1038.08 |
1332806400000 | 1029.74 |
1332892800000 | 1022.99 |
1332979200000 | 1000.37 |
1333065600000 | 1009.11 |
1333324800000 | 1015.3 |
1333411200000 | 1003.81 |
1333497600000 | 968.68 |
1333584000000 | 966.24 |
1334016000000 | 938.58 |
1334102400000 | 945.34 |
1334188800000 | 950.77 |
1334275200000 | 925.05 |
1334534400000 | 930.38 |
1334620800000 | 957.64 |
1334707200000 | 934.42 |
1334793600000 | 916.69 |
1334880000000 | 930.17 |
1335139200000 | 898.86 |
1335225600000 | 916.98 |
1335312000000 | 933.94 |
1335398400000 | 932.83 |
1335484800000 | 942.24 |
1335744000000 | 927.92 |
1335830400000 | 928.31 |
1335916800000 | 918.14 |
1336003200000 | 916.97 |
1336089600000 | 904.8 |
1336348800000 | 913.52 |
1336435200000 | 893.96 |
1336521600000 | 887.88 |
1336608000000 | 898.72 |
1336694400000 | 905.13 |
1336953600000 | 876.44 |
1337040000000 | 866.35 |
1337126400000 | 869.37 |
1337212800000 | 862.29 |
1337299200000 | 864.93 |
1337558400000 | 872.39 |
1337644800000 | 889.27 |
1337731200000 | 858.17 |
1337817600000 | 869.6 |
1337904000000 | 870.86 |
1338163200000 | 863.3 |
1338249600000 | 869.47 |
1338336000000 | 850.66 |
1338422400000 | 857.7 |
1338508800000 | 840.74 |
1338768000000 | 851.48 |
1338854400000 | 853.31 |
1338940800000 | 871.29 |
1339027200000 | 871.42 |
1339113600000 | 875.09 |
1339372800000 | 870.72 |
1339459200000 | 867.25 |
1339545600000 | 873.47 |
1339632000000 | 879.12 |
1339718400000 | 888.95 |
1339977600000 | 875.92 |
1340064000000 | 897.53 |
1340150400000 | 901.79 |
1340236800000 | 896.5 |
1340323200000 | 892.08 |
1340582400000 | 865.31 |
1340668800000 | 861.44 |
1340755200000 | 878.22 |
1340841600000 | 875.47 |
1340928000000 | 927.76 |
1341187200000 | 930.78 |
1341273600000 | 944.65 |
1341360000000 | 940.91 |
1341446400000 | 923.47 |
1341532800000 | 898.97 |
1341792000000 | 894.45 |
1341878400000 | 898.75 |
1341964800000 | 896.29 |
1342051200000 | 893.26 |
1342137600000 | 902.8 |
1342396800000 | 895.49 |
1342483200000 | 895.81 |
1342569600000 | 910.13 |
1342656000000 | 911.89 |
1342742400000 | 883.66 |
1343001600000 | 863.89 |
1343088000000 | 849.78 |
1343174400000 | 858.4 |
1343260800000 | 895.02 |
1343347200000 | 919.17 |
1343606400000 | 926.41 |
1343692800000 | 927.59 |
1343779200000 | 934.03 |
1343865600000 | 899.97 |
1343952000000 | 952.37 |
1344211200000 | 967.79 |
1344297600000 | 982.62 |
1344384000000 | 974.18 |
1344470400000 | 973.86 |
1344556800000 | 965.26 |
1344816000000 | 964.51 |
1344902400000 | 969.8 |
1344988800000 | 965.34 |
1345075200000 | 979.21 |
1345161600000 | 984.06 |
1345420800000 | 983.84 |
1345507200000 | 999.52 |
1345593600000 | 982.3 |
1345680000000 | 976.75 |
1345766400000 | 978.05 |
1346025600000 | 990.07 |
1346112000000 | 984.19 |
1346198400000 | 978.04 |
1346284800000 | 964.48 |
1346371200000 | 983.25 |
1346630400000 | 989.92 |
1346716800000 | 978.17 |
1346803200000 | 981.71 |
1346889600000 | 1016.29 |
1346976000000 | 1030.09 |
1347235200000 | 1025.94 |
1347321600000 | 1039.18 |
1347408000000 | 1043.06 |
1347494400000 | 1034.74 |
1347580800000 | 1066.77 |
1347840000000 | 1059.95 |
1347926400000 | 1041.93 |
1348012800000 | 1049.97 |
1348099200000 | 1036.91 |
1348185600000 | 1046.22 |
1348444800000 | 1038.1199 |
1348531200000 | 1043.27 |
1348617600000 | 1011.99 |
1348704000000 | 1013.89 |
1348790400000 | 995.87 |
1349049600000 | 1017.31 |
1349136000000 | 1018.3 |
1349222400000 | 1019.37 |
1349308800000 | 1018.96 |
1349395200000 | 1040.1099 |
1349654400000 | 1029.18 |
1349740800000 | 1015.31 |
1349827200000 | 1007.92 |
1349913600000 | 1022.48 |
1350000000000 | 1014.02 |
1350259200000 | 1020.48 |
1350345600000 | 1050.02 |
1350432000000 | 1063.77 |
1350518400000 | 1065.44 |
1350604800000 | 1054.42 |
1350864000000 | 1052.32 |
1350950400000 | 1027.8 |
1351036800000 | 1027.66 |
1351123200000 | 1016.92 |
1351209600000 | 1022.62 |
1351468800000 | 1018.13 |
1351555200000 | 1035.45 |
1351641600000 | 1027.04 |
1351728000000 | 1035.82 |
1351814400000 | 1040.45 |
1352073600000 | 1027.64 |
1352160000000 | 1036.07 |
1352246400000 | 1009.12 |
1352332800000 | 1007.99 |
1352419200000 | 1010.68 |
1352678400000 | 1011.08 |
1352764800000 | 1017.63 |
1352851200000 | 1013.51 |
1352937600000 | 1012.43 |
1353024000000 | 993.18 |
1353283200000 | 1025.39 |
1353369600000 | 1030.28 |
1353456000000 | 1034.41 |
1353542400000 | 1045.27 |
1353628800000 | 1056.07 |
1353888000000 | 1049.82 |
1353974400000 | 1047.22 |
1354060800000 | 1049.79 |
1354147200000 | 1066.47 |
1354233600000 | 1066.77 |
1354492800000 | 1070.44 |
1354579200000 | 1074.47 |
1354665600000 | 1074.4 |
1354752000000 | 1073.18 |
1354838400000 | 1071.48 |
1355097600000 | 1065.56 |
1355184000000 | 1081.15 |
1355270400000 | 1086.3599 |
1355356800000 | 1087.8699 |
1355443200000 | 1091.89 |
1355702400000 | 1090.81 |
1355788800000 | 1098.25 |
1355875200000 | 1105.27 |
1355961600000 | 1105.49 |
1356048000000 | 1102.69 |
1356307200000 | 1107.38 |
1356566400000 | 1114.31 |
1356652800000 | 1098.57 |
1356912000000 | 1092.47 |
1357084800000 | 1126.31 |
1357171200000 | 1119.08 |
1357257600000 | 1126.6099 |
1357516800000 | 1122.25 |
1357603200000 | 1120.95 |
1357689600000 | 1127.18 |
1357776000000 | 1136.16 |
1357862400000 | 1150.23 |
1358121600000 | 1155.09 |
1358208000000 | 1147.18 |
1358294400000 | 1149.93 |
1358380800000 | 1164.22 |
1358467200000 | 1162.09 |
1358726400000 | 1173.65 |
1358812800000 | 1164.3699 |
1358899200000 | 1162.15 |
1358985600000 | 1182.82 |
1359072000000 | 1199.35 |
1359331200000 | 1205.82 |
1359417600000 | 1206.16 |
1359504000000 | 1203.46 |
1359590400000 | 1186.33 |
1359676800000 | 1208.55 |
1359936000000 | 1159.38 |
1360022400000 | 1173.53 |
1360108800000 | 1160.77 |
1360195200000 | 1135.9 |
1360281600000 | 1139.54 |
1360540800000 | 1148.65 |
1360627200000 | 1167.74 |
1360713600000 | 1177.54 |
1360800000000 | 1161.18 |
1360886400000 | 1153.34 |
1361145600000 | 1157.24 |
1361232000000 | 1180.74 |
1361318400000 | 1182.95 |
1361404800000 | 1146.6099 |
1361491200000 | 1162.69 |
1361750400000 | 1189.2 |
1361836800000 | 1138.68 |
1361923200000 | 1160.02 |
1362009600000 | 1163.03 |
1362096000000 | 1160.64 |
1362355200000 | 1159.56 |
1362441600000 | 1185.28 |
1362528000000 | 1186.88 |
1362614400000 | 1199.75 |
1362700800000 | 1217.01 |
1362960000000 | 1217.88 |
1363046400000 | 1216.6199 |
1363132800000 | 1203.58 |
1363219200000 | 1213.9 |
1363305600000 | 1207.18 |
1363564800000 | 1190.98 |
1363651200000 | 1169.1 |
1363737600000 | 1189.85 |
1363824000000 | 1173.02 |
1363910400000 | 1173.9 |
1364169600000 | 1153.8 |
1364256000000 | 1150.32 |
1364342400000 | 1133.94 |
1364428800000 | 1138.96 |
1364860800000 | 1167.3 |
1364947200000 | 1149.8 |
1365033600000 | 1139.32 |
1365120000000 | 1125.6 |
1365379200000 | 1132.53 |
1365465600000 | 1137.56 |
1365552000000 | 1166.84 |
1365638400000 | 1172.55 |
1365724800000 | 1155.14 |
1365984000000 | 1154.41 |
1366070400000 | 1153.14 |
1366156800000 | 1125.1199 |
1366243200000 | 1125.15 |
1366329600000 | 1137.1099 |
1366588800000 | 1137.74 |
1366675200000 | 1168.52 |
1366761600000 | 1185.43 |
1366848000000 | 1174.74 |
1366934400000 | 1165.84 |
1367193600000 | 1190.03 |
1367280000000 | 1189.78 |
1367366400000 | 1191.5 |
1367452800000 | 1188.6199 |
1367539200000 | 1208.35 |
1367798400000 | 1201.55 |
1367884800000 | 1218.04 |
1367971200000 | 1227.42 |
1368057600000 | 1223.92 |
1368144000000 | 1229.15 |
1368403200000 | 1227.57 |
1368489600000 | 1243.14 |
1368576000000 | 1241.27 |
1368662400000 | 1239.17 |
1368748800000 | 1246.21 |
1369008000000 | 1251.97 |
1369094400000 | 1260.02 |
1369180800000 | 1274.63 |
1369267200000 | 1249.18 |
1369353600000 | 1240.66 |
1369612800000 | 1258.42 |
1369699200000 | 1274.21 |
1369785600000 | 1256.4 |
1369872000000 | 1262.4 |
1369958400000 | 1244.76 |
1370217600000 | 1230.51 |
1370304000000 | 1238.28 |
1370390400000 | 1211.68 |
1370476800000 | 1196.66 |
1370563200000 | 1219.43 |
1370822400000 | 1215.9 |
1370908800000 | 1201.41 |
1370995200000 | 1193.15 |
1371081600000 | 1188.06 |
1371168000000 | 1194.49 |
1371427200000 | 1208.34 |
1371513600000 | 1219.71 |
1371600000000 | 1209.09 |
1371686400000 | 1159.98 |
1371772800000 | 1145.6199 |
1372032000000 | 1126.19 |
1372118400000 | 1138.05 |
1372204800000 | 1163.21 |
1372291200000 | 1181.1199 |
1372377600000 | 1175.8699 |
1372636800000 | 1183.89 |
1372723200000 | 1179.17 |
1372809600000 | 1152.8 |
1372896000000 | 1196.55 |
1372982400000 | 1180.82 |
1373241600000 | 1204.23 |
1373328000000 | 1211.53 |
1373414400000 | 1207.41 |
1373500800000 | 1220.54 |
1373587200000 | 1218.66 |
1373846400000 | 1225.84 |
1373932800000 | 1223.1199 |
1374019200000 | 1222.3699 |
1374105600000 | 1236.54 |
1374192000000 | 1235.28 |
1374451200000 | 1235.73 |
1374537600000 | 1237.1099 |
1374624000000 | 1252.99 |
1374710400000 | 1250.95 |
1374796800000 | 1249.76 |
1375056000000 | 1250.38 |
1375142400000 | 1265.56 |
1375228800000 | 1280.55 |
1375315200000 | 1294.91 |
1375401600000 | 1291.24 |
1375660800000 | 1281.46 |
1375747200000 | 1275.25 |
1375833600000 | 1267.2 |
1375920000000 | 1280.58 |
1376006400000 | 1283.51 |
1376265600000 | 1282.63 |
1376352000000 | 1285.22 |
1376438400000 | 1286.41 |
1376524800000 | 1276.17 |
1376611200000 | 1287.63 |
1376870400000 | 1270.77 |
1376956800000 | 1261.33 |
1377043200000 | 1249.92 |
1377129600000 | 1273.23 |
1377216000000 | 1283.33 |
1377475200000 | 1279.75 |
1377561600000 | 1251.88 |
1377648000000 | 1244.31 |
1377734400000 | 1244 |
1377820800000 | 1225.6099 |
1378080000000 | 1242.03 |
1378166400000 | 1232.31 |
1378252800000 | 1230.65 |
1378339200000 | 1233.43 |
1378425600000 | 1247.01 |
1378684800000 | 1246.3599 |
1378771200000 | 1271.29 |
1378857600000 | 1272.58 |
1378944000000 | 1271.74 |
1379030400000 | 1265.95 |
1379289600000 | 1281.47 |
1379376000000 | 1282.13 |
1379462400000 | 1284.56 |
1379548800000 | 1307.94 |
1379635200000 | 1305.78 |
1379894400000 | 1293.32 |
1379980800000 | 1305.6099 |
1380067200000 | 1302.16 |
1380153600000 | 1303 |
1380240000000 | 1297.59 |
1380499200000 | 1280.15 |
1380585600000 | 1295.93 |
1380672000000 | 1293.68 |
1380758400000 | 1294.26 |
1380844800000 | 1311.14 |
1381104000000 | 1305.91 |
1381190400000 | 1297.42 |
1381276800000 | 1304.5 |
1381363200000 | 1332.29 |
1381449600000 | 1339.04 |
1381708800000 | 1337.26 |
1381795200000 | 1344.88 |
1381881600000 | 1353.13 |
1381968000000 | 1349.68 |
1382054400000 | 1359.72 |
1382313600000 | 1358.1099 |
1382400000000 | 1370.95 |
1382486400000 | 1362.79 |
1382572800000 | 1374.81 |
1382659200000 | 1371.82 |
1382918400000 | 1368.35 |
1383004800000 | 1385.99 |
1383091200000 | 1380.02 |
1383177600000 | 1375.49 |
1383264000000 | 1369.94 |
1383523200000 | 1373.72 |
1383609600000 | 1350.97 |
1383696000000 | 1363.84 |
1383782400000 | 1346.15 |
1383868800000 | 1343.54 |
1384128000000 | 1359.38 |
1384214400000 | 1358.14 |
1384300800000 | 1343.92 |
1384387200000 | 1355.22 |
1384473600000 | 1358.13 |
1384732800000 | 1373.3 |
1384819200000 | 1359.79 |
1384905600000 | 1347.16 |
1384992000000 | 1347.54 |
1385078400000 | 1355.77 |
1385337600000 | 1364.1099 |
1385424000000 | 1362.7 |
1385510400000 | 1364.99 |
1385596800000 | 1366.26 |
1385683200000 | 1362.48 |
1385942400000 | 1353.67 |
1386028800000 | 1324.92 |
1386115200000 | 1317.9 |
1386201600000 | 1312.27 |
1386288000000 | 1324.66 |
1386547200000 | 1329.26 |
1386633600000 | 1318.54 |
1386720000000 | 1319.16 |
1386806400000 | 1310.34 |
1386892800000 | 1309.27 |
1387152000000 | 1336.3699 |
1387238400000 | 1322.1099 |
1387324800000 | 1327.91 |
1387411200000 | 1345.88 |
1387497600000 | 1355.06 |
1387756800000 | 1368.35 |
1387843200000 | 1363.59 |
1388102400000 | 1381.91 |
1388361600000 | 1378.27 |
1388448000000 | 1375.4 |
1388620800000 | 1351.91 |
1388707200000 | 1353.65 |
1388966400000 | 1356.64 |
1389052800000 | 1372.47 |
1389139200000 | 1365.89 |
1389225600000 | 1355.94 |
1389312000000 | 1368.97 |
1389571200000 | 1379.48 |
1389657600000 | 1379.77 |
1389744000000 | 1402.55 |
1389830400000 | 1395.68 |
1389916800000 | 1384.39 |
1390176000000 | 1386.58 |
1390262400000 | 1381 |
1390348800000 | 1372.24 |
1390435200000 | 1365.07 |
1390521600000 | 1336.95 |
1390780800000 | 1324.05 |
1390867200000 | 1332.8 |
1390953600000 | 1323.3 |
1391040000000 | 1326.8699 |
1391126400000 | 1318.38 |
1391385600000 | 1307.8 |
1391472000000 | 1309.44 |
1391558400000 | 1311.1 |
1391644800000 | 1337.28 |
1391731200000 | 1345.8599 |
1391990400000 | 1345.64 |
1392076800000 | 1361.31 |
1392163200000 | 1352.03 |
1392249600000 | 1356.92 |
1392336000000 | 1360.42 |
1392595200000 | 1363.52 |
1392681600000 | 1368.94 |
1392768000000 | 1369.34 |
1392854400000 | 1370.02 |
1392940800000 | 1375.44 |
1393200000000 | 1389.57 |
1393286400000 | 1385.93 |
1393372800000 | 1378.92 |
1393459200000 | 1371.8599 |
1393545600000 | 1383.91 |
1393804800000 | 1341.65 |
1393891200000 | 1378.32 |
1393977600000 | 1373.38 |
1394064000000 | 1388.3699 |
1394150400000 | 1368.53 |
1394409600000 | 1376.41 |
1394496000000 | 1375.39 |
1394582400000 | 1368.98 |
1394668800000 | 1344.8599 |
1394755200000 | 1341.9 |
1395014400000 | 1360.58 |
1395100800000 | 1376.13 |
1395187200000 | 1372.46 |
1395273600000 | 1375.33 |
1395360000000 | 1379.8699 |
1395619200000 | 1361.93 |
1395705600000 | 1379.46 |
1395792000000 | 1390.22 |
1395878400000 | 1383.1099 |
1395964800000 | 1399.51 |
1396224000000 | 1395.59 |
1396310400000 | 1410.76 |
1396396800000 | 1408.7 |
1396483200000 | 1415.95 |
1396569600000 | 1423.68 |
1396828800000 | 1407.3599 |
1396915200000 | 1397.42 |
1397001600000 | 1402.73 |
1397088000000 | 1394.56 |
1397174400000 | 1383.57 |
1397433600000 | 1383.64 |
1397520000000 | 1367.1 |
1397606400000 | 1381.33 |
1397692800000 | 1390.47 |
1398124800000 | 1404.66 |
1398211200000 | 1401.39 |
1398297600000 | 1404.8699 |
1398384000000 | 1387.65 |
1398643200000 | 1396.8 |
1398729600000 | 1410.2 |
1398816000000 | 1409.17 |
1398902400000 | 1408.52 |
1398988800000 | 1404.29 |
1399248000000 | 1406.18 |
1399334400000 | 1391.81 |
1399420800000 | 1399.35 |
1399507200000 | 1415.92 |
1399593600000 | 1405.53 |
1399852800000 | 1415.9 |
1399939200000 | 1415.76 |
1400025600000 | 1421.91 |
1400112000000 | 1400.07 |
1400198400000 | 1402.48 |
1400457600000 | 1405.32 |
1400544000000 | 1399.68 |
1400630400000 | 1404.19 |
1400716800000 | 1405.95 |
1400803200000 | 1412.35 |
1401062400000 | 1430.48 |
1401148800000 | 1432.59 |
1401235200000 | 1440.3699 |
1401321600000 | 1441.04 |
1401408000000 | 1439.25 |
1401667200000 | 1439.92 |
1401753600000 | 1439.75 |
1401840000000 | 1437.22 |
1401926400000 | 1446.22 |
1402012800000 | 1461.06 |
1402272000000 | 1460.52 |
1402358400000 | 1461.94 |
1402444800000 | 1447.75 |
1402531200000 | 1443.04 |
1402617600000 | 1429.95 |
1402876800000 | 1422.93 |
1402963200000 | 1427.66 |
1403049600000 | 1434.9 |
1403136000000 | 1447.14 |
1403222400000 | 1438.83 |
1403481600000 | 1433.47 |
1403568000000 | 1437.8599 |
1403654400000 | 1427.63 |
1403740800000 | 1412.6099 |
1403827200000 | 1414.69 |
1404086400000 | 1413.27 |
1404172800000 | 1422.15 |
1404259200000 | 1414.09 |
1404345600000 | 1428.5 |
1404432000000 | 1417.6199 |
1404691200000 | 1402.8699 |
1404777600000 | 1385.18 |
1404864000000 | 1394.38 |
1404950400000 | 1370.03 |
1405036800000 | 1373.45 |
1405296000000 | 1389.82 |
1405382400000 | 1367.03 |
1405468800000 | 1384.85 |
1405555200000 | 1367.5 |
1405641600000 | 1371.56 |
1405900800000 | 1361 |
1405987200000 | 1378.74 |
1406073600000 | 1381.3 |
1406160000000 | 1399.22 |
1406246400000 | 1375.8 |
1406505600000 | 1372.84 |
1406592000000 | 1382.63 |
1406678400000 | 1373.57 |
1406764800000 | 1352.08 |
1406851200000 | 1341.68 |
1407110400000 | 1339.84 |
1407196800000 | 1333.1099 |
1407283200000 | 1325.6199 |
1407369600000 | 1308.09 |
1407456000000 | 1315.1 |
1407715200000 | 1330.99 |
1407801600000 | 1316.46 |
1407888000000 | 1341.6199 |
1407974400000 | 1343.16 |
1408060800000 | 1332.67 |
1408320000000 | 1345.08 |
1408406400000 | 1356.8699 |
1408492800000 | 1348.13 |
1408579200000 | 1369.84 |
1408665600000 | 1355.1099 |
1408924800000 | 1379.89 |
1409011200000 | 1394.92 |
1409097600000 | 1393.05 |
1409184000000 | 1377.28 |
1409270400000 | 1378.32 |
1409529600000 | 1375.1099 |
1409616000000 | 1384.8699 |
1409702400000 | 1407.92 |
1409788800000 | 1419.47 |
1409875200000 | 1424.43 |
1410134400000 | 1433.96 |
1410220800000 | 1425.33 |
1410307200000 | 1421.4 |
1410393600000 | 1413.8 |
1410480000000 | 1412.72 |
1410739200000 | 1410.8 |
1410825600000 | 1408.3 |
1410912000000 | 1407.81 |
1410998400000 | 1412.8 |
1411084800000 | 1411.3699 |
1411344000000 | 1402.1199 |
1411430400000 | 1382.66 |
1411516800000 | 1393.21 |
1411603200000 | 1371.52 |
1411689600000 | 1380.25 |
1411948800000 | 1365.79 |
1412035200000 | 1379.13 |
1412121600000 | 1362.79 |
1412208000000 | 1338.01 |
1412294400000 | 1347.55 |
1412553600000 | 1352.07 |
1412640000000 | 1327.79 |
1412726400000 | 1321.92 |
1412812800000 | 1312.96 |
1412899200000 | 1292.8599 |
1413158400000 | 1299.65 |
1413244800000 | 1310.85 |
1413331200000 | 1270.79 |
1413417600000 | 1258.82 |
1413504000000 | 1289.54 |
1413763200000 | 1274.27 |
1413849600000 | 1296.8599 |
1413936000000 | 1304.34 |
1414022400000 | 1319.51 |
1414108800000 | 1311.56 |
1414368000000 | 1298.17 |
1414454400000 | 1315.98 |
1414540800000 | 1312.19 |
1414627200000 | 1313.96 |
1414713600000 | 1339.6 |
1414972800000 | 1323.31 |
1415059200000 | 1309.34 |
1415145600000 | 1327.8599 |
1415232000000 | 1333.28 |
1415318400000 | 1319.84 |
1415577600000 | 1333.56 |
1415664000000 | 1336.02 |
1415750400000 | 1320.76 |
1415836800000 | 1332.53 |
1415923200000 | 1342.08 |
1416182400000 | 1350.24 |
1416268800000 | 1374.42 |
1416355200000 | 1375.68 |
1416441600000 | 1363.4 |
1416528000000 | 1391.6199 |
1416787200000 | 1400.1199 |
1416873600000 | 1409.53 |
1416960000000 | 1408.16 |
1417046400000 | 1417.19 |
1417132800000 | 1424.02 |
1417392000000 | 1411.77 |
1417478400000 | 1412.6199 |
1417564800000 | 1402.14 |
1417651200000 | 1391.72 |
1417737600000 | 1423.24 |
1417996800000 | 1407.35 |
1418083200000 | 1379.13 |
1418169600000 | 1372.76 |
1418256000000 | 1372.32 |
1418342400000 | 1340.72 |
1418601600000 | 1307.59 |
1418688000000 | 1336.66 |
1418774400000 | 1332.33 |
1418860800000 | 1364.77 |
1418947200000 | 1357.63 |
1419206400000 | 1364.18 |
1419292800000 | 1380.78 |
1419379200000 | 1376.35 |
1419811200000 | 1377.35 |
1419897600000 | 1351.58 |
1419984000000 | 1346.2 |
1420156800000 | 1353.17 |
1420416000000 | 1305.54 |
1420502400000 | 1302.94 |
1420588800000 | 1307.78 |
1420675200000 | 1351.55 |
1420761600000 | 1310.55 |
1421020800000 | 1327.39 |
1421107200000 | 1341.43 |
1421193600000 | 1321.02 |
1421280000000 | 1331.05 |
1421366400000 | 1344.23 |
1421625600000 | 1363.89 |
1421712000000 | 1364.03 |
1421798400000 | 1383.21 |
1421884800000 | 1387.63 |
1421971200000 | 1397.52 |
1422230400000 | 1409.03 |
1422316800000 | 1395.54 |
1422403200000 | 1386.5 |
1422489600000 | 1401.04 |
1422576000000 | 1391.18 |
1422835200000 | 1404.7 |
1422921600000 | 1428.91 |
1423008000000 | 1417.02 |
1423094400000 | 1408.56 |
1423180800000 | 1395.46 |
1423440000000 | 1375.8699 |
1423526400000 | 1387.42 |
1423612800000 | 1380.75 |
1423699200000 | 1397.78 |
1423785600000 | 1411.19 |
1424044800000 | 1407.05 |
1424131200000 | 1412.29 |
1424217600000 | 1408.49 |
1424304000000 | 1421.98 |
1424390400000 | 1426.64 |
1424649600000 | 1429.28 |
1424736000000 | 1437.71 |
1424822400000 | 1435.06 |
1424908800000 | 1437.83 |
1424995200000 | 1443.53 |
1425254400000 | 1446.1099 |
1425340800000 | 1427.05 |
1425427200000 | 1435.4 |
1425513600000 | 1447.64 |
1425600000000 | 1441.6 |
1425859200000 | 1433.39 |
1425945600000 | 1399.45 |
1426032000000 | 1427.09 |
1426118400000 | 1433.14 |
1426204800000 | 1441.02 |
1426464000000 | 1464.01 |
1426550400000 | 1459.28 |
1426636800000 | 1469.28 |
1426723200000 | 1463.27 |
1426809600000 | 1489.55 |
1427068800000 | 1496.63 |
1427155200000 | 1513.72 |
1427241600000 | 1501.05 |
1427328000000 | 1493.1099 |
1427414400000 | 1489.44 |
1427673600000 | 1508.78 |
1427760000000 | 1479.9 |
1427846400000 | 1492.46 |
1427932800000 | 1510.1 |
1428364800000 | 1524.1 |
1428451200000 | 1499.15 |
1428537600000 | 1517.55 |
1428624000000 | 1532.96 |
1428883200000 | 1531.22 |
1428969600000 | 1516.93 |
1429056000000 | 1514.97 |
1429142400000 | 1493.39 |
1429228800000 | 1466.95 |
1429488000000 | 1485.96 |
1429574400000 | 1484.54 |
1429660800000 | 1473.25 |
1429747200000 | 1472.15 |
1429833600000 | 1477.7 |
1430092800000 | 1498.99 |
1430179200000 | 1479.09 |
1430265600000 | 1449.6 |
1430352000000 | 1465.68 |
1430438400000 | 1486.18 |
1430697600000 | 1493.94 |
1430784000000 | 1455.28 |
1430870400000 | 1476.8699 |
1430956800000 | 1471.2 |
1431043200000 | 1482.93 |
1431302400000 | 1454.94 |
1431388800000 | 1438.23 |
1431475200000 | 1438.3699 |
1431561600000 | 1459.43 |
1431648000000 | 1452.03 |
1431907200000 | 1461.93 |
1431993600000 | 1481.26 |
1432080000000 | 1479.06 |
1432166400000 | 1473.6199 |
1432252800000 | 1474.17 |
1432512000000 | 1464.67 |
1432598400000 | 1445.29 |
1432684800000 | 1472.75 |
1432771200000 | 1471.14 |
1432857600000 | 1447.9 |
1433116800000 | 1446.03 |
1433203200000 | 1460.1199 |
1433289600000 | 1486.81 |
1433376000000 | 1474.32 |
1433462400000 | 1444.1 |
1433721600000 | 1437.97 |
1433808000000 | 1433.97 |
1433894400000 | 1449.63 |
1433980800000 | 1455.17 |
1434067200000 | 1433.06 |
1434326400000 | 1406.78 |
1434412800000 | 1403.77 |
1434499200000 | 1385.99 |
1434585600000 | 1401.22 |
1434672000000 | 1393.81 |
1434931200000 | 1465.79 |
1435017600000 | 1458.59 |
1435104000000 | 1453.47 |
1435190400000 | 1453.8599 |
1435276800000 | 1450.7 |
1435536000000 | 1389.91 |
1435622400000 | 1372.43 |
1435708800000 | 1404.74 |
1435795200000 | 1394.21 |
1435881600000 | 1385.98 |
1436140800000 | 1352.1 |
1436227200000 | 1322.45 |
1436313600000 | 1357.39 |
1436400000000 | 1389.71 |
1436486400000 | 1438.91 |
1436745600000 | 1441.17 |
1436832000000 | 1442.59 |
1436918400000 | 1439.41 |
1437004800000 | 1455.81 |
1437091200000 | 1442.6 |
1437350400000 | 1454.52 |
1437436800000 | 1451.16 |
1437523200000 | 1433.99 |
1437609600000 | 1455.1199 |
1437696000000 | 1441.66 |
1437955200000 | 1417.9 |
1438041600000 | 1425.7 |
1438128000000 | 1426.9 |
1438214400000 | 1419.95 |
1438300800000 | 1443.3599 |
1438560000000 | 1446.82 |
1438646400000 | 1440.41 |
1438732800000 | 1449.84 |
1438819200000 | 1462.8699 |
1438905600000 | 1457.71 |
1439164800000 | 1471.03 |
1439251200000 | 1449.48 |
1439337600000 | 1413.03 |
1439424000000 | 1422.71 |
1439510400000 | 1408.3 |
1439769600000 | 1407.2 |
1439856000000 | 1396.09 |
1439942400000 | 1373.21 |
1440028800000 | 1358.32 |
1440115200000 | 1328.82 |
1440374400000 | 1281.18 |
1440460800000 | 1325.88 |
1440547200000 | 1319.25 |
1440633600000 | 1356.3 |
1440720000000 | 1361.3 |
1440979200000 | 1349.93 |
1441065600000 | 1327.46 |
1441152000000 | 1331.31 |
1441238400000 | 1350.58 |
1441324800000 | 1320.5 |
1441584000000 | 1324.8699 |
1441670400000 | 1334.32 |
1441756800000 | 1346.27 |
1441843200000 | 1327.53 |
1441929600000 | 1323.43 |
1442188800000 | 1320.56 |
1442275200000 | 1334.41 |
1442361600000 | 1341.55 |
1442448000000 | 1344.8599 |
1442534400000 | 1305.6099 |
1442793600000 | 1305.27 |
1442880000000 | 1265.26 |
1442966400000 | 1277.88 |
1443052800000 | 1265.22 |
1443139200000 | 1299.59 |
1443398400000 | 1273.6199 |
1443484800000 | 1274.25 |
1443571200000 | 1296.46 |
1443657600000 | 1287.51 |
1443744000000 | 1299.74 |
1444003200000 | 1337.57 |
1444089600000 | 1353.13 |
1444176000000 | 1343.6099 |
1444262400000 | 1349.5 |
1444348800000 | 1368.14 |
1444608000000 | 1366.05 |
1444694400000 | 1366.22 |
1444780800000 | 1342.57 |
1444867200000 | 1354.26 |
1444953600000 | 1365.46 |
1445212800000 | 1357.38 |
1445299200000 | 1356.52 |
1445385600000 | 1364.88 |
1445472000000 | 1379.19 |
1445558400000 | 1398.4 |
1445817600000 | 1395.18 |
1445904000000 | 1385.77 |
1445990400000 | 1403.56 |
1446076800000 | 1389.55 |
1446163200000 | 1389 |
1446422400000 | 1395.6 |
1446508800000 | 1390.91 |
1446595200000 | 1379.23 |
1446681600000 | 1394.71 |
1446768000000 | 1403.69 |
1447027200000 | 1381.28 |
1447113600000 | 1377.4 |
1447200000000 | 1383.1199 |
1447286400000 | 1363.18 |
1447372800000 | 1349.6199 |
1447632000000 | 1347.77 |
1447718400000 | 1373.6199 |
1447804800000 | 1366.67 |
1447891200000 | 1377.3699 |
1447977600000 | 1376.72 |
1448236800000 | 1375.32 |
1448323200000 | 1369.81 |
1448409600000 | 1385.47 |
1448496000000 | 1397.31 |
1448582400000 | 1396.74 |
1448841600000 | 1399.55 |
1448928000000 | 1395.01 |
1449014400000 | 1396.33 |
1449100800000 | 1372.7 |
1449187200000 | 1366.21 |
1449446400000 | 1376.93 |
1449532800000 | 1361.44 |
1449619200000 | 1347.3 |
1449705600000 | 1342.28 |
1449792000000 | 1317.6099 |
1450051200000 | 1302.9 |
1450137600000 | 1338.89 |
1450224000000 | 1347.72 |
1450310400000 | 1369.8599 |
1450396800000 | 1351.28 |
1450656000000 | 1342.27 |
1450742400000 | 1354.35 |
1450828800000 | 1369.68 |
1450915200000 | 1372.1199 |
1451260800000 | 1365.63 |
1451347200000 | 1391.56 |
1451433600000 | 1377.9 |
1451520000000 | 1371.65 |
1451865600000 | 1325.81 |
1451952000000 | 1324.57 |
1452038400000 | 1315.78 |
1452124800000 | 1306.4 |
1452211200000 | 1295.94 |
1452470400000 | 1287.8699 |
1452556800000 | 1316.03 |
1452643200000 | 1315.59 |
1452729600000 | 1297.79 |
1452816000000 | 1287.88 |
1453075200000 | 1274.65 |
1453161600000 | 1308.84 |
1453248000000 | 1261.83 |
1453334400000 | 1284.65 |
1453420800000 | 1300.98 |
1453680000000 | 1298.95 |
1453766400000 | 1309.02 |
1453852800000 | 1324.43 |
1453939200000 | 1292.73 |
1454025600000 | 1325.57 |
1454284800000 | 1307.29 |
1454371200000 | 1278.04 |
1454457600000 | 1252.31 |
1454544000000 | 1270.97 |
1454630400000 | 1265.06 |
1454889600000 | 1233.3599 |
1454976000000 | 1220.1 |
1455062400000 | 1233.09 |
1455148800000 | 1202.56 |
1455235200000 | 1224.06 |
1455494400000 | 1248.21 |
1455580800000 | 1254.74 |
1455667200000 | 1286.68 |
1455753600000 | 1277.44 |
1455840000000 | 1276.31 |
1456099200000 | 1307.1099 |
1456185600000 | 1288.69 |
1456272000000 | 1274.02 |
1456358400000 | 1299.85 |
1456444800000 | 1318.3699 |
1456704000000 | 1311.54 |
1456790400000 | 1334.69 |
1456876800000 | 1328.55 |
1456963200000 | 1328.52 |
1457049600000 | 1342.96 |
1457308800000 | 1334.05 |
1457395200000 | 1333.68 |
1457481600000 | 1333.34 |
1457568000000 | 1321.75 |
1457654400000 | 1360.74 |
1457913600000 | 1369.05 |
1458000000000 | 1374.03 |
1458086400000 | 1373.73 |
1458172800000 | 1357.23 |
1458259200000 | 1359.51 |
1458518400000 | 1362.17 |
1458604800000 | 1376.8699 |
1458691200000 | 1377.31 |
1458777600000 | 1347.31 |
1459209600000 | 1346.74 |
1459296000000 | 1367.45 |
1459382400000 | 1361.79 |
1459468800000 | 1349.78 |
1459728000000 | 1348.56 |
1459814400000 | 1330.42 |
1459900800000 | 1343.33 |
1459987200000 | 1328.13 |
1460073600000 | 1348.9 |
1460332800000 | 1343.69 |
1460419200000 | 1349.03 |
1460505600000 | 1382.42 |
1460592000000 | 1396.39 |
1460678400000 | 1394.1199 |
1460937600000 | 1393.22 |
1461024000000 | 1409.39 |
1461110400000 | 1417.3599 |
1461196800000 | 1422.22 |
1461283200000 | 1404.21 |
1461542400000 | 1388.6199 |
1461628800000 | 1388.3 |
1461715200000 | 1398.3 |
1461801600000 | 1395.08 |
1461888000000 | 1362.8699 |
1462147200000 | 1373.52 |
1462233600000 | 1359.35 |
1462320000000 | 1346.54 |
1462406400000 | 1339.34 |
1462492800000 | 1348.01 |
1462752000000 | 1356.64 |
1462838400000 | 1363.14 |
1462924800000 | 1357.6 |
1463011200000 | 1341.18 |
1463097600000 | 1354.01 |
1463356800000 | 1352.23 |
1463443200000 | 1340.98 |
1463529600000 | 1328.6 |
1463616000000 | 1306.74 |
1463702400000 | 1333.38 |
1463961600000 | 1327.17 |
1464048000000 | 1343.8 |
1464134400000 | 1355.9 |
1464220800000 | 1369.7 |
1464307200000 | 1372.31 |
1464566400000 | 1377.63 |
1464652800000 | 1371.54 |
1464739200000 | 1378.88 |
1464825600000 | 1373.64 |
1464912000000 | 1371.43 |
1465171200000 | 1384.14 |
1465257600000 | 1391.68 |
1465344000000 | 1386.97 |
1465430400000 | 1373.46 |
1465516800000 | 1347.32 |
1465776000000 | 1325.77 |
1465862400000 | 1304.28 |
1465948800000 | 1315.23 |
1466035200000 | 1311.53 |
1466121600000 | 1316.8 |
1466380800000 | 1334.3699 |
1466467200000 | 1340.26 |
1466553600000 | 1345.13 |
1466640000000 | 1369.18 |
1466726400000 | 1331.51 |
1466985600000 | 1324 |
1467072000000 | 1345.54 |
1467158400000 | 1366.99 |
1467244800000 | 1399.8 |
1467331200000 | 1422.57 |
1467590400000 | 1410.79 |
1467676800000 | 1409.1199 |
1467763200000 | 1396.79 |
1467849600000 | 1400.8699 |
1467936000000 | 1422.19 |
1468195200000 | 1444.03 |
1468281600000 | 1449.64 |
1468368000000 | 1446.38 |
1468454400000 | 1453.47 |
1468540800000 | 1456.7 |
1468800000000 | 1445.96 |
1468886400000 | 1446.07 |
1468972800000 | 1458.8699 |
1469059200000 | 1453.69 |
1469145600000 | 1467.67 |
1469404800000 | 1463 |
1469491200000 | 1468.25 |
1469577600000 | 1479.8699 |
1469664000000 | 1474.93 |
1469750400000 | 1483.15 |
1470009600000 | 1478.16 |
1470096000000 | 1442.97 |
1470182400000 | 1437.19 |
1470268800000 | 1465.52 |
1470355200000 | 1485.42 |
1470614400000 | 1492.84 |
1470700800000 | 1526.7 |
1470787200000 | 1525.92 |
1470873600000 | 1548.92 |
1470960000000 | 1550.88 |
1471219200000 | 1560.99 |
1471305600000 | 1543.43 |
1471392000000 | 1521.68 |
1471478400000 | 1518.71 |
1471564800000 | 1517.13 |
1471824000000 | 1502.74 |
1471910400000 | 1514.39 |
1471996800000 | 1504.98 |
1472083200000 | 1505.6099 |
1472169600000 | 1515.44 |
1472428800000 | 1509.02 |
1472515200000 | 1520.52 |
1472601600000 | 1514.74 |
1472688000000 | 1496.3599 |
1472774400000 | 1521.8699 |
1473033600000 | 1520.3 |
1473120000000 | 1513.98 |
1473206400000 | 1534.8699 |
1473292800000 | 1538.47 |
1473379200000 | 1521.26 |
1473638400000 | 1496.91 |
1473724800000 | 1494.73 |
1473811200000 | 1490.8 |
1473897600000 | 1493.42 |
1473984000000 | 1475.98 |
1474243200000 | 1498.19 |
1474329600000 | 1507.46 |
1474416000000 | 1511.08 |
1474502400000 | 1543.96 |
1474588800000 | 1547.65 |
1474848000000 | 1523.76 |
1474934400000 | 1511.39 |
1475020800000 | 1520.55 |
1475107200000 | 1527.14 |
1475193600000 | 1532.32 |
1475452800000 | 1546.3699 |
1475539200000 | 1564.06 |
1475625600000 | 1569.81 |
1475712000000 | 1574.69 |
1475798400000 | 1588.44 |
1476057600000 | 1614.95 |
1476144000000 | 1612.01 |
1476230400000 | 1604.57 |
1476316800000 | 1589.17 |
1476403200000 | 1611.4 |
1476662400000 | 1606.53 |
1476748800000 | 1605 |
1476835200000 | 1610.08 |
1476921600000 | 1621.52 |
1477008000000 | 1620.06 |
1477267200000 | 1629.23 |
1477353600000 | 1632.21 |
1477440000000 | 1623.27 |
1477526400000 | 1634.34 |
1477612800000 | 1636.21 |
1477872000000 | 1620.52 |
1477958400000 | 1614.1199 |
1478044800000 | 1589.41 |
1478131200000 | 1564.68 |
1478217600000 | 1547.2 |
1478476800000 | 1582.72 |
1478563200000 | 1590.88 |
1478649600000 | 1588.58 |
1478736000000 | 1568.69 |
1478822400000 | 1543.95 |
1479081600000 | 1546.24 |
1479168000000 | 1562.74 |
1479254400000 | 1538.78 |
1479340800000 | 1544.82 |
1479427200000 | 1535.16 |
1479686400000 | 1527.96 |
1479772800000 | 1535.13 |
1479859200000 | 1523.78 |
1479945600000 | 1524.43 |
1480032000000 | 1536.08 |
1480291200000 | 1522.05 |
1480377600000 | 1526.59 |
1480464000000 | 1533.21 |
1480550400000 | 1507.96 |
1480636800000 | 1502.57 |
1480896000000 | 1525.23 |
1480982400000 | 1549.77 |
1481068800000 | 1587.8 |
1481155200000 | 1593.69 |
1481241600000 | 1586.5 |
1481500800000 | 1585.67 |
1481587200000 | 1607.09 |
1481673600000 | 1594.1099 |
1481760000000 | 1614.81 |
1481846400000 | 1615.09 |
1482105600000 | 1624.23 |
1482192000000 | 1630.8 |
1482278400000 | 1633.54 |
1482364800000 | 1646.96 |
1482451200000 | 1655.31 |
1482796800000 | 1656.84 |
1482883200000 | 1650.92 |
1482969600000 | 1662.63 |
1483056000000 | 1663.78 |
1483315200000 | 1672.96 |
1483401600000 | 1665.76 |
1483488000000 | 1673.89 |
1483574400000 | 1677.39 |
1483660800000 | 1689.8 |
1483920000000 | 1704.28 |
1484006400000 | 1703.94 |
1484092800000 | 1701.01 |
1484179200000 | 1698.37 |
1484265600000 | 1719.1 |
1484524800000 | 1716.48 |
1484611200000 | 1680.96 |
1484697600000 | 1691.4 |
1484784000000 | 1681.91 |
1484870400000 | 1694.88 |
1485129600000 | 1669.53 |
1485216000000 | 1672.1099 |
1485302400000 | 1679.36 |
1485388800000 | 1667.65 |
1485475200000 | 1670.78 |
1485734400000 | 1653.25 |
1485820800000 | 1645.93 |
1485907200000 | 1644.3699 |
1485993600000 | 1666.39 |
1486080000000 | 1676.97 |
1486339200000 | 1659.6099 |
1486425600000 | 1652.33 |
1486512000000 | 1642.55 |
1486598400000 | 1657.94 |
1486684800000 | 1653.93 |
1486944000000 | 1665.64 |
1487030400000 | 1666.3 |
1487116800000 | 1676.53 |
1487203200000 | 1678.89 |
1487289600000 | 1680.71 |
1487548800000 | 1675.44 |
1487635200000 | 1676.3699 |
1487721600000 | 1678.92 |
1487808000000 | 1671.69 |
1487894400000 | 1660.55 |
1488153600000 | 1673.29 |
1488240000000 | 1683.93 |
1488326400000 | 1726.18 |
1488412800000 | 1723.18 |
1488499200000 | 1741.69 |
1488758400000 | 1740.18 |
1488844800000 | 1744.71 |
1488931200000 | 1746.72 |
1489017600000 | 1764.36 |
1489104000000 | 1777.8 |
1489363200000 | 1769.89 |
1489449600000 | 1767.02 |
1489536000000 | 1761.83 |
1489622400000 | 1774.09 |
1489708800000 | 1778.85 |
1489968000000 | 1777.52 |
1490054400000 | 1766.32 |
1490140800000 | 1760.91 |
1490227200000 | 1767.68 |
1490313600000 | 1771.45 |
1490572800000 | 1769.76 |
1490659200000 | 1786.41 |
1490745600000 | 1789.81 |
1490832000000 | 1781.63 |
1490918400000 | 1783.09 |
1491177600000 | 1766.07 |
1491264000000 | 1776.93 |
1491350400000 | 1767.85 |
1491436800000 | 1772.75 |
1491523200000 | 1784.15 |
1491782400000 | 1768.32 |
1491868800000 | 1759.32 |
1491955200000 | 1753.9 |
1492041600000 | 1743.65 |
1492473600000 | 1703.55 |
1492560000000 | 1706.11 |
1492646400000 | 1719.7 |
1492732800000 | 1715.93 |
1492992000000 | 1814.22 |
1493078400000 | 1821.51 |
1493164800000 | 1806.75 |
1493251200000 | 1793.63 |
1493337600000 | 1790.68 |
1493596800000 | 1796.53 |
1493683200000 | 1807.76 |
1493769600000 | 1816.55 |
1493856000000 | 1844.71 |
1493942400000 | 1863.6 |
1494201600000 | 1849.33 |
1494288000000 | 1844.64 |
1494374400000 | 1840.66 |
1494460800000 | 1841 |
1494547200000 | 1856.58 |
1494806400000 | 1868.01 |
1494892800000 | 1889.03 |
1494979200000 | 1862.5 |
1495065600000 | 1843.75 |
1495152000000 | 1864.59 |
1495411200000 | 1871.28 |
1495497600000 | 1882.91 |
1495584000000 | 1876.12 |
1495670400000 | 1880.46 |
1495756800000 | 1895.23 |
1496016000000 | 1886.52 |
1496102400000 | 1876.82 |
1496188800000 | 1878.91 |
1496275200000 | 1885.02 |
1496361600000 | 1909.26 |
1496620800000 | 1892.72 |
1496707200000 | 1887.08 |
1496793600000 | 1874.21 |
1496880000000 | 1877.07 |
1496966400000 | 1912.84 |
1497225600000 | 1904.65 |
1497312000000 | 1904.45 |
1497398400000 | 1903.19 |
1497484800000 | 1873.75 |
1497571200000 | 1885.59 |
1497830400000 | 1906.46 |
1497916800000 | 1910.24 |
1498003200000 | 1902.53 |
1498089600000 | 1906.31 |
1498176000000 | 1895.52 |
1498435200000 | 1905.41 |
1498521600000 | 1901.49 |
1498608000000 | 1889.1 |
1498694400000 | 1856.61 |
1498780800000 | 1838.56 |
1499040000000 | 1866.61 |
1499126400000 | 1859.25 |
1499212800000 | 1856.12 |
1499299200000 | 1856.36 |
1499385600000 | 1864.69 |
1499644800000 | 1874.57 |
1499731200000 | 1875.37 |
1499817600000 | 1895.99 |
1499904000000 | 1893.66 |
1499990400000 | 1877.94 |
1500249600000 | 1878.94 |