Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600
Index Description
The STOXX Global 1800 derived benchmark indices are designed to provide a broad yet investable representation of the world's developed markets of Europe, North America and Asia/Pacific, represented by the STOXX Europe 600, the STOXX North America 600 and the STOXX Asia/Pacific 600 indices.The STOXX Global 1800 Index is a combination of all three indices. The EURO STOXX Index, a Eurozone subset, is derived from the STOXX Europe 600, as is the STOXX Nordic, a subset covering the Nordic region (Denmark, Finland, Iceland, Norway and Sweden).
Key facts
- Broad and liquid index benchmarks with well-balanced diversification of all regions: Europe, North America and Asia/Pacific are each represented by 600 components
- Broad number of components
- Index composition/design strictly rules based, objective and transparent
- Serve as benchmarks for the relevant regions/actively managed funds
- Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 | 14,866.2 | 11,753.5 | 19.6 | 6.7 | 414.1 | 1.2 | 3.5 | 0.0 | 3.3 |
| STOXX Europe Total Market | 16,704.6 | 12,694.5 | 6.7 | 0.9 | 414.1 | 0.0 | 3.3 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Health Care | 15.2 |
|---|---|
| Industrial Goods and Services | 13.8 |
| Banks | 9.1 |
| Technology | 8.3 |
| Consumer Products and Services | 6.6 |
| Food, Beverage and Tobacco | 6.4 |
| Energy | 5.9 |
| Insurance | 5.5 |
| Construction and Materials | 3.9 |
| Financial Services | 3.8 |
Country weighting
| UK | 22.8 |
|---|---|
| France | 18.2 |
| Switzerland | 13.7 |
| Germany | 12.9 |
| Netherlands | 7.3 |
| Denmark | 5.5 |
| Sweden | 4.9 |
| Italy | 4.7 |
| Spain | 4.1 |
| Finland | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 | 3.8 | 5.2 | 14.3 | 18.2 | 47.2 | N/A | N/A | 14.7 | 5.8 | 8.1 |
| STOXX Europe Total Market | 3.8 | 4.8 | 13.9 | 16.5 | 45.3 | N/A | N/A | 14.3 | 5.3 | 7.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 | N/A | N/A | 13.3 | 18.8 | 20.4 | N/A | N/A | 0.8 | 0.2 | 0.4 |
| STOXX Europe Total Market | N/A | N/A | 13.4 | 18.9 | 20.5 | N/A | N/A | 0.7 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.4 | 0.5 | 0.5 | 0.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 4.7 | 0.7 | 0.9 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Europe 600
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 | 17.3 | 14.1 | 15.1 | 15.1 | 2.0 | 3.0 | 1.4 | 19.8 |
| STOXX Europe Total Market | 31.5 | 14.1 | 14.7 | 14.7 | 1.9 | 3.0 | 1.3 | 20.1 |
Performance and annual returns
| STOXX Europe 600 | |
|---|---|
| 536371200000 | 59.33 |
| 536457600000 | 59.33 |
| 536544000000 | 59.32 |
| 536803200000 | 59.16 |
| 536889600000 | 59.75 |
| 536976000000 | 59.75 |
| 537062400000 | 59.73 |
| 537148800000 | 59.59 |
| 537408000000 | 60.48 |
| 537494400000 | 60.75 |
| 537580800000 | 61.14 |
| 537667200000 | 62.5 |
| 537753600000 | 62.43 |
| 538012800000 | 63.13 |
| 538099200000 | 62.26 |
| 538185600000 | 61.88 |
| 538272000000 | 63.05 |
| 538358400000 | 63.28 |
| 538617600000 | 62.66 |
| 538704000000 | 63.32 |
| 538790400000 | 62.9 |
| 538876800000 | 62.92 |
| 538963200000 | 62.14 |
| 539222400000 | 62.62 |
| 539308800000 | 62.74 |
| 539395200000 | 62.43 |
| 539481600000 | 61.91 |
| 539568000000 | 62.08 |
| 539827200000 | 63.14 |
| 539913600000 | 63.12 |
| 540000000000 | 62.81 |
| 540086400000 | 62.62 |
| 540172800000 | 62.85 |
| 540432000000 | 63.54 |
| 540518400000 | 63.66 |
| 540604800000 | 63.51 |
| 540691200000 | 63.37 |
| 540777600000 | 63.99 |
| 541036800000 | 63.67 |
| 541123200000 | 63.48 |
| 541209600000 | 63.93 |
| 541296000000 | 64.31 |
| 541382400000 | 64.46 |
| 541641600000 | 64.78 |
| 541728000000 | 64.8 |
| 541814400000 | 65.31 |
| 541900800000 | 65.78 |
| 541987200000 | 65.9 |
| 542246400000 | 65.2 |
| 542332800000 | 65.23 |
| 542419200000 | 64.99 |
| 542505600000 | 65.3 |
| 542592000000 | 65.28 |
| 542851200000 | 65.64 |
| 542937600000 | 66.22 |
| 543024000000 | 66.34 |
| 543110400000 | 65.73 |
| 543196800000 | 66.16 |
| 543456000000 | 67.32 |
| 543542400000 | 67.8 |
| 543628800000 | 67.57 |
| 543715200000 | 67.79 |
| 543801600000 | 68.29 |
| 544060800000 | 68 |
| 544147200000 | 67.6 |
| 544233600000 | 67.33 |
| 544320000000 | 67.53 |
| 544406400000 | 67.77 |
| 544665600000 | 68.37 |
| 544752000000 | 68.08 |
| 544838400000 | 67.43 |
| 544924800000 | 67.71 |
| 545011200000 | 67.45 |
| 545270400000 | 66.83 |
| 545356800000 | 67.12 |
| 545443200000 | 67.61 |
| 545529600000 | 67.92 |
| 545616000000 | 67.94 |
| 545875200000 | 67.87 |
| 545961600000 | 67.79 |
| 546048000000 | 67.98 |
| 546134400000 | 68.4 |
| 546220800000 | 69.53 |
| 546480000000 | 68.99 |
| 546566400000 | 69.08 |
| 546652800000 | 69.64 |
| 546739200000 | 69.94 |
| 546825600000 | 70.58 |
| 547084800000 | 70.5 |
| 547171200000 | 70.95 |
| 547257600000 | 71.33 |
| 547344000000 | 71 |
| 547430400000 | 71.21 |
| 547689600000 | 71.41 |
| 547776000000 | 71.4 |
| 547862400000 | 71.62 |
| 547948800000 | 72.1 |
| 548035200000 | 71.84 |
| 548294400000 | 71.75 |
| 548380800000 | 71.83 |
| 548467200000 | 71.03 |
| 548553600000 | 70.59 |
| 548640000000 | 70.61 |
| 548899200000 | 70.61 |
| 548985600000 | 69.6 |
| 549072000000 | 68.86 |
| 549158400000 | 69.3 |
| 549244800000 | 69.81 |
| 549504000000 | 70.04 |
| 549590400000 | 70.63 |
| 549676800000 | 70.5 |
| 549763200000 | 69.8 |
| 549849600000 | 70.1 |
| 550108800000 | 70.39 |
| 550195200000 | 71.32 |
| 550281600000 | 71.24 |
| 550368000000 | 71.49 |
| 550454400000 | 71.7 |
| 550713600000 | 71.49 |
| 550800000000 | 71.98 |
| 550886400000 | 72.16 |
| 550972800000 | 71.56 |
| 551059200000 | 71.17 |
| 551318400000 | 70.74 |
| 551404800000 | 71.45 |
| 551491200000 | 71.64 |
| 551577600000 | 71.62 |
| 551664000000 | 72.09 |
| 551923200000 | 71.84 |
| 552009600000 | 71.92 |
| 552096000000 | 71.47 |
| 552182400000 | 72.19 |
| 552268800000 | 72.82 |
| 552528000000 | 73.19 |
| 552614400000 | 73.44 |
| 552700800000 | 73.68 |
| 552787200000 | 73.64 |
| 552873600000 | 73.71 |
| 553132800000 | 73.96 |
| 553219200000 | 73.98 |
| 553305600000 | 75.34 |
| 553392000000 | 75.61 |
| 553478400000 | 74.82 |
| 553737600000 | 74.46 |
| 553824000000 | 74.01 |
| 553910400000 | 73.14 |
| 553996800000 | 73.21 |
| 554083200000 | 73.5 |
| 554342400000 | 73.22 |
| 554428800000 | 73.84 |
| 554515200000 | 74.57 |
| 554601600000 | 74.48 |
| 554688000000 | 74.24 |
| 554947200000 | 73.63 |
| 555033600000 | 72.25 |
| 555120000000 | 72.71 |
| 555206400000 | 72.04 |
| 555292800000 | 71.15 |
| 555552000000 | 71.26 |
| 555638400000 | 71.62 |
| 555724800000 | 72.26 |
| 555811200000 | 72.19 |
| 555897600000 | 73.04 |
| 556156800000 | 72.56 |
| 556243200000 | 72.79 |
| 556329600000 | 72.14 |
| 556416000000 | 72.57 |
| 556502400000 | 73.52 |
| 556761600000 | 73.77 |
| 556848000000 | 73.52 |
| 556934400000 | 73.68 |
| 557020800000 | 74.21 |
| 557107200000 | 74.47 |
| 557366400000 | 74.57 |
| 557452800000 | 75.25 |
| 557539200000 | 75.19 |
| 557625600000 | 75.54 |
| 557712000000 | 75.28 |
| 557971200000 | 75.33 |
| 558057600000 | 75.15 |
| 558144000000 | 74.51 |
| 558230400000 | 74.45 |
| 558316800000 | 75.07 |
| 558576000000 | 74.52 |
| 558662400000 | 74.82 |
| 558748800000 | 75.05 |
| 558835200000 | 75.45 |
| 558921600000 | 76.08 |
| 559180800000 | 75.84 |
| 559267200000 | 75.46 |
| 559353600000 | 76.07 |
| 559440000000 | 75.27 |
| 559526400000 | 75.74 |
| 559785600000 | 76.18 |
| 559872000000 | 75.66 |
| 559958400000 | 75.47 |
| 560044800000 | 75.28 |
| 560131200000 | 76.04 |
| 560390400000 | 76.45 |
| 560476800000 | 76.49 |
| 560563200000 | 76.4 |
| 560649600000 | 76.85 |
| 560736000000 | 76.58 |
| 560995200000 | 75.96 |
| 561081600000 | 75.91 |
| 561168000000 | 75.81 |
| 561254400000 | 75.23 |
| 561340800000 | 74.66 |
| 561600000000 | 69.1 |
| 561686400000 | 62.52 |
| 561772800000 | 66.27 |
| 561859200000 | 63.31 |
| 561945600000 | 62.98 |
| 562204800000 | 59.1 |
| 562291200000 | 59.89 |
| 562377600000 | 57.88 |
| 562464000000 | 57.99 |
| 562550400000 | 60.67 |
| 562809600000 | 60.75 |
| 562896000000 | 59.16 |
| 562982400000 | 57.68 |
| 563068800000 | 58.58 |
| 563155200000 | 58.51 |
| 563414400000 | 56.68 |
| 563500800000 | 54.91 |
| 563587200000 | 56.44 |
| 563673600000 | 58.6 |
| 563760000000 | 58.66 |
| 564019200000 | 58.75 |
| 564105600000 | 58.3 |
| 564192000000 | 58.67 |
| 564278400000 | 58.07 |
| 564364800000 | 57.38 |
| 564624000000 | 58.08 |
| 564710400000 | 58.86 |
| 564796800000 | 59.29 |
| 564883200000 | 59.08 |
| 564969600000 | 59.43 |
| 565228800000 | 58.18 |
| 565315200000 | 57.74 |
| 565401600000 | 57.77 |
| 565488000000 | 57.15 |
| 565574400000 | 56.17 |
| 565833600000 | 56.13 |
| 565920000000 | 56.82 |
| 566006400000 | 57.4 |
| 566092800000 | 57.98 |
| 566179200000 | 58.57 |
| 566438400000 | 58.73 |
| 566524800000 | 59.3 |
| 566611200000 | 60.26 |
| 566697600000 | 60.73 |
| 566784000000 | 60.44 |
| 567043200000 | 61.36 |
| 567129600000 | 61.5 |
| 567216000000 | 61.83 |
| 567302400000 | 62.59 |
| 567388800000 | 62.57 |
| 567648000000 | 62.77 |
| 567734400000 | 61.37 |
| 567820800000 | 62.14 |
| 567907200000 | 62.26 |
| 567993600000 | 62.27 |
| 568252800000 | 61.61 |
| 568339200000 | 61.91 |
| 568425600000 | 61.36 |
| 568512000000 | 61.88 |
| 568598400000 | 61.6 |
| 568857600000 | 60.81 |
| 568944000000 | 60.51 |
| 569030400000 | 60.1 |
| 569116800000 | 60.05 |
| 569203200000 | 59.54 |
| 569462400000 | 60.09 |
| 569548800000 | 59.49 |
| 569635200000 | 59.41 |
| 569721600000 | 59.07 |
| 569808000000 | 59.21 |
| 570067200000 | 58.78 |
| 570153600000 | 59 |
| 570240000000 | 59.07 |
| 570326400000 | 59.21 |
| 570412800000 | 59.05 |
| 570672000000 | 58.66 |
| 570758400000 | 58.88 |
| 570844800000 | 58.89 |
| 570931200000 | 59.03 |
| 571017600000 | 58.54 |
| 571276800000 | 57.83 |
| 571363200000 | 57.54 |
| 571449600000 | 58.37 |
| 571536000000 | 59.04 |
| 571622400000 | 58.71 |
| 571881600000 | 59.31 |
| 571968000000 | 59.52 |
| 572054400000 | 60.09 |
| 572140800000 | 59.79 |
| 572227200000 | 59.95 |
| 572486400000 | 60.85 |
| 572572800000 | 61.24 |
| 572659200000 | 61.39 |
| 572745600000 | 62.42 |
| 572832000000 | 61.82 |
| 573091200000 | 62 |
| 573177600000 | 62.67 |
| 573264000000 | 62.84 |
| 573350400000 | 62.76 |
| 573436800000 | 63.19 |
| 573696000000 | 64.08 |
| 573782400000 | 64.69 |
| 573868800000 | 64.98 |
| 573955200000 | 65.37 |
| 574041600000 | 65.04 |
| 574300800000 | 64.94 |
| 574387200000 | 65.64 |
| 574473600000 | 65.43 |
| 574560000000 | 65.09 |
| 574646400000 | 65.74 |
| 574905600000 | 65.37 |
| 574992000000 | 64.98 |
| 575078400000 | 65.2 |
| 575164800000 | 64.65 |
| 575251200000 | 63.82 |
| 575510400000 | 63.16 |
| 575596800000 | 64.1 |
| 575683200000 | 64.01 |
| 575769600000 | 64.14 |
| 575856000000 | 64.19 |
| 576115200000 | 64.3 |
| 576201600000 | 63.61 |
| 576288000000 | 64.06 |
| 576374400000 | 64.17 |
| 576460800000 | 64.75 |
| 576720000000 | 65.08 |
| 576806400000 | 65.04 |
| 576892800000 | 64.96 |
| 576979200000 | 65.64 |
| 577065600000 | 65.2 |
| 577324800000 | 65.73 |
| 577411200000 | 65.63 |
| 577497600000 | 65.25 |
| 577584000000 | 65.31 |
| 577670400000 | 64.78 |
| 577929600000 | 64.51 |
| 578016000000 | 65.08 |
| 578102400000 | 65.18 |
| 578188800000 | 65.26 |
| 578275200000 | 65.09 |
| 578534400000 | 64.82 |
| 578620800000 | 64.88 |
| 578707200000 | 64.71 |
| 578793600000 | 64.52 |
| 578880000000 | 64.56 |
| 579139200000 | 64.62 |
| 579225600000 | 64.5 |
| 579312000000 | 63.62 |
| 579398400000 | 63.65 |
| 579484800000 | 63.94 |
| 579744000000 | 64.16 |
| 579830400000 | 63.83 |
| 579916800000 | 63.55 |
| 580003200000 | 63.1 |
| 580089600000 | 63.4 |
| 580348800000 | 63.36 |
| 580435200000 | 63.75 |
| 580521600000 | 64.15 |
| 580608000000 | 63.89 |
| 580694400000 | 63.82 |
| 580953600000 | 63.68 |
| 581040000000 | 63.9 |
| 581126400000 | 64.53 |
| 581212800000 | 64.13 |
| 581299200000 | 64.63 |
| 581558400000 | 65.27 |
| 581644800000 | 65.35 |
| 581731200000 | 65.44 |
| 581817600000 | 66.05 |
| 581904000000 | 66.3 |
| 582163200000 | 65.95 |
| 582249600000 | 65.65 |
| 582336000000 | 65.72 |
| 582422400000 | 65.39 |
| 582508800000 | 65.2 |
| 582768000000 | 65.02 |
| 582854400000 | 65.31 |
| 582940800000 | 65.31 |
| 583027200000 | 65.13 |
| 583113600000 | 64.19 |
| 583372800000 | 63.1 |
| 583459200000 | 63.69 |
| 583545600000 | 63.25 |
| 583632000000 | 63.36 |
| 583718400000 | 63.55 |
| 583977600000 | 63.13 |
| 584064000000 | 64 |
| 584150400000 | 64.65 |
| 584236800000 | 64.61 |
| 584323200000 | 64.33 |
| 584582400000 | 63.7 |
| 584668800000 | 63.56 |
| 584755200000 | 63.26 |
| 584841600000 | 63.2 |
| 584928000000 | 62.43 |
| 585187200000 | 62.28 |
| 585273600000 | 62.78 |
| 585360000000 | 63.71 |
| 585446400000 | 64.19 |
| 585532800000 | 64.15 |
| 585792000000 | 63.61 |
| 585878400000 | 63.24 |
| 585964800000 | 63.85 |
| 586051200000 | 63.45 |
| 586137600000 | 63.48 |
| 586396800000 | 63.93 |
| 586483200000 | 63.68 |
| 586569600000 | 63.93 |
| 586656000000 | 63.96 |
| 586742400000 | 63.65 |
| 587001600000 | 63.54 |
| 587088000000 | 62.84 |
| 587174400000 | 62.19 |
| 587260800000 | 62.22 |
| 587347200000 | 62.98 |
| 587606400000 | 62.47 |
| 587692800000 | 62.78 |
| 587779200000 | 62.18 |
| 587865600000 | 62.53 |
| 587952000000 | 62.79 |
| 588211200000 | 61.59 |
| 588297600000 | 61.52 |
| 588384000000 | 61.66 |
| 588470400000 | 61.59 |
| 588556800000 | 61.37 |
| 588816000000 | 60.95 |
| 588902400000 | 60.84 |
| 588988800000 | 60.63 |
| 589075200000 | 59.85 |
| 589161600000 | 60.41 |
| 589420800000 | 61.13 |
| 589507200000 | 61.84 |
| 589593600000 | 61.67 |
| 589680000000 | 61.19 |
| 589766400000 | 61.18 |
| 590025600000 | 61.51 |
| 590112000000 | 61.8 |
| 590198400000 | 61.47 |
| 590284800000 | 61.76 |
| 590371200000 | 61.67 |
| 590630400000 | 62.09 |
| 590716800000 | 62.44 |
| 590803200000 | 62.82 |
| 590889600000 | 62.56 |
| 590976000000 | 62.67 |
| 591235200000 | 62.6 |
| 591321600000 | 62.9 |
| 591408000000 | 63.22 |
| 591494400000 | 63.61 |
| 591580800000 | 64.07 |
| 591840000000 | 64.02 |
| 591926400000 | 64.18 |
| 592012800000 | 64.49 |
| 592099200000 | 64.77 |
| 592185600000 | 65.02 |
| 592444800000 | 65.62 |
| 592531200000 | 65.57 |
| 592617600000 | 65.55 |
| 592704000000 | 66.58 |
| 592790400000 | 67.19 |
| 593049600000 | 67.47 |
| 593136000000 | 67.72 |
| 593222400000 | 68.03 |
| 593308800000 | 68.34 |
| 593395200000 | 68.67 |
| 593654400000 | 68.33 |
| 593740800000 | 68.4 |
| 593827200000 | 69.02 |
| 593913600000 | 69.18 |
| 594000000000 | 69.36 |
| 594259200000 | 69.14 |
| 594345600000 | 69.35 |
| 594432000000 | 69.27 |
| 594518400000 | 69.36 |
| 594604800000 | 68.69 |
| 594864000000 | 68.59 |
| 594950400000 | 68.93 |
| 595036800000 | 69.5 |
| 595123200000 | 69.47 |
| 595209600000 | 69.76 |
| 595468800000 | 68.99 |
| 595555200000 | 69.14 |
| 595641600000 | 69.99 |
| 595728000000 | 70.02 |
| 595814400000 | 69.73 |
| 596073600000 | 69.63 |
| 596160000000 | 70.11 |
| 596246400000 | 70.68 |
| 596332800000 | 70.82 |
| 596419200000 | 70.2 |
| 596678400000 | 69.23 |
| 596764800000 | 69.66 |
| 596851200000 | 69.94 |
| 596937600000 | 69.82 |
| 597024000000 | 69.61 |
| 597283200000 | 69.93 |
| 597369600000 | 69.93 |
| 597456000000 | 68.98 |
| 597542400000 | 69.45 |
| 597628800000 | 69.58 |
| 597888000000 | 69.16 |
| 597974400000 | 68.84 |
| 598060800000 | 69.04 |
| 598147200000 | 68.87 |
| 598233600000 | 68.59 |
| 598492800000 | 68.97 |
| 598579200000 | 69.01 |
| 598665600000 | 68.98 |
| 598752000000 | 68.86 |
| 598838400000 | 68.96 |
| 599097600000 | 69.11 |
| 599184000000 | 69.21 |
| 599270400000 | 68.74 |
| 599356800000 | 69.4 |
| 599443200000 | 69.93 |
| 599702400000 | 70.11 |
| 599788800000 | 70.64 |
| 599875200000 | 70.28 |
| 599961600000 | 70.31 |
| 600048000000 | 69.87 |
| 600307200000 | 69.83 |
| 600393600000 | 69.6 |
| 600480000000 | 70.18 |
| 600566400000 | 70.69 |
| 600652800000 | 70.75 |
| 600912000000 | 70.06 |
| 600998400000 | 70.01 |
| 601084800000 | 69.87 |
| 601171200000 | 70.4 |
| 601257600000 | 71.11 |
| 601516800000 | 71.43 |
| 601603200000 | 71.77 |
| 601689600000 | 72.1 |
| 601776000000 | 72.27 |
| 601862400000 | 72.57 |
| 602121600000 | 73 |
| 602208000000 | 72.44 |
| 602294400000 | 72.22 |
| 602380800000 | 72.31 |
| 602467200000 | 72.53 |
| 602726400000 | 72.23 |
| 602812800000 | 73 |
| 602899200000 | 73.53 |
| 602985600000 | 73.67 |
| 603072000000 | 73.24 |
| 603331200000 | 72.18 |
| 603417600000 | 73.26 |
| 603504000000 | 73.04 |
| 603590400000 | 72.96 |
| 603676800000 | 73.27 |
| 603936000000 | 73.52 |
| 604022400000 | 73.08 |
| 604108800000 | 72.69 |
| 604195200000 | 72.39 |
| 604281600000 | 72.15 |
| 604540800000 | 71.32 |
| 604627200000 | 71.74 |
| 604713600000 | 71.45 |
| 604800000000 | 71.8 |
| 604886400000 | 72.54 |
| 605145600000 | 72.89 |
| 605232000000 | 73.04 |
| 605318400000 | 72.74 |
| 605404800000 | 72.53 |
| 605491200000 | 72.54 |
| 605750400000 | 72.76 |
| 605836800000 | 73.79 |
| 605923200000 | 73.56 |
| 606009600000 | 73.43 |
| 606096000000 | 72.5 |
| 606355200000 | 71.83 |
| 606441600000 | 72.54 |
| 606528000000 | 72.34 |
| 606614400000 | 72.4 |
| 606700800000 | 72.37 |
| 606960000000 | 72.19 |
| 607046400000 | 71.65 |
| 607132800000 | 71.93 |
| 607219200000 | 71.52 |
| 607305600000 | 71.96 |
| 607564800000 | 72.74 |
| 607651200000 | 73.52 |
| 607737600000 | 73.37 |
| 607824000000 | 73.18 |
| 607910400000 | 72.68 |
| 608169600000 | 72.52 |
| 608256000000 | 72.5 |
| 608342400000 | 72.69 |
| 608428800000 | 72.95 |
| 608515200000 | 73.55 |
| 608774400000 | 74.44 |
| 608860800000 | 74.98 |
| 608947200000 | 74.93 |
| 609033600000 | 74.8 |
| 609120000000 | 74.61 |
| 609379200000 | 74.26 |
| 609465600000 | 74.08 |
| 609552000000 | 73.79 |
| 609638400000 | 74.26 |
| 609724800000 | 74.26 |
| 609984000000 | 74.24 |
| 610070400000 | 73.76 |
| 610156800000 | 73.72 |
| 610243200000 | 73.87 |
| 610329600000 | 73.92 |
| 610588800000 | 73.54 |
| 610675200000 | 73.15 |
| 610761600000 | 73.38 |
| 610848000000 | 72.95 |
| 610934400000 | 73.25 |
| 611193600000 | 72.47 |
| 611280000000 | 72.28 |
| 611366400000 | 71.37 |
| 611452800000 | 71.84 |
| 611539200000 | 72.52 |
| 611798400000 | 70.71 |
| 611884800000 | 70.25 |
| 611971200000 | 70.05 |
| 612057600000 | 70.9 |
| 612144000000 | 71.44 |
| 612403200000 | 70.74 |
| 612489600000 | 70.47 |
| 612576000000 | 71.23 |
| 612662400000 | 71.19 |
| 612748800000 | 72.29 |
| 613008000000 | 71.83 |
| 613094400000 | 71.25 |
| 613180800000 | 72.35 |
| 613267200000 | 72.51 |
| 613353600000 | 71.66 |
| 613612800000 | 70.65 |
| 613699200000 | 70.33 |
| 613785600000 | 70.48 |
| 613872000000 | 70.54 |
| 613958400000 | 71.55 |
| 614217600000 | 72.68 |
| 614304000000 | 72.95 |
| 614390400000 | 73.32 |
| 614476800000 | 73.72 |
| 614563200000 | 74.51 |
| 614822400000 | 73.91 |
| 614908800000 | 74.64 |
| 614995200000 | 74.41 |
| 615081600000 | 74.01 |
| 615168000000 | 73.27 |
| 615427200000 | 74.74 |
| 615513600000 | 75.38 |
| 615600000000 | 76.28 |
| 615686400000 | 76.53 |
| 615772800000 | 77.32 |
| 616032000000 | 78.5 |
| 616118400000 | 78.71 |
| 616204800000 | 79 |
| 616291200000 | 79.09 |
| 616377600000 | 78.69 |
| 616636800000 | 78.78 |
| 616723200000 | 79.21 |
| 616809600000 | 79.37 |
| 616896000000 | 79.71 |
| 616982400000 | 79.45 |
| 617241600000 | 78.77 |
| 617328000000 | 79.55 |
| 617414400000 | 80.93 |
| 617500800000 | 81.6 |
| 617587200000 | 81.23 |
| 617846400000 | 82.1 |
| 617932800000 | 82.07 |
| 618019200000 | 82.93 |
| 618105600000 | 82.08 |
| 618192000000 | 81.28 |
| 618451200000 | 81.22 |
| 618537600000 | 82.21 |
| 618624000000 | 82.29 |
| 618710400000 | 82.39 |
| 618796800000 | 80.63 |
| 619056000000 | 80.02 |
| 619142400000 | 79.43 |
| 619228800000 | 80.17 |
| 619315200000 | 79.57 |
| 619401600000 | 80.01 |
| 619660800000 | 80.65 |
| 619747200000 | 80.77 |
| 619833600000 | 80.4 |
| 619920000000 | 80.7 |
| 620006400000 | 81.25 |
| 620265600000 | 80.95 |
| 620352000000 | 81.52 |
| 620438400000 | 81.53 |
| 620524800000 | 81.22 |
| 620611200000 | 80.79 |
| 620870400000 | 81.1 |
| 620956800000 | 80.78 |
| 621043200000 | 80.82 |
| 621129600000 | 80.94 |
| 621216000000 | 81.43 |
| 621475200000 | 80.64 |
| 621561600000 | 80.65 |
| 621648000000 | 80.82 |
| 621734400000 | 80.85 |
| 621820800000 | 79.59 |
| 622080000000 | 81.29 |
| 622166400000 | 81.44 |
| 622252800000 | 82.04 |
| 622339200000 | 82.17 |
| 622425600000 | 82.12 |
| 622684800000 | 83.63 |
| 622771200000 | 83.78 |
| 622857600000 | 83.53 |
| 622944000000 | 82.97 |
| 623030400000 | 83.18 |
| 623289600000 | 82.7 |
| 623376000000 | 82.82 |
| 623462400000 | 83.16 |
| 623548800000 | 82.78 |
| 623635200000 | 82.72 |
| 623894400000 | 81.95 |
| 623980800000 | 80.88 |
| 624067200000 | 79.99 |
| 624153600000 | 80.22 |
| 624240000000 | 80.61 |
| 624499200000 | 76.57 |
| 624585600000 | 77.9 |
| 624672000000 | 78.52 |
| 624758400000 | 79.85 |
| 624844800000 | 79.55 |
| 625104000000 | 79.73 |
| 625190400000 | 79.2 |
| 625276800000 | 78.95 |
| 625363200000 | 78.44 |
| 625449600000 | 76.69 |
| 625708800000 | 77.16 |
| 625795200000 | 77.71 |
| 625881600000 | 78.23 |
| 625968000000 | 77.56 |
| 626054400000 | 77.73 |
| 626313600000 | 77.47 |
| 626400000000 | 77.23 |
| 626486400000 | 78.04 |
| 626572800000 | 78.27 |
| 626659200000 | 78.36 |
| 626918400000 | 78.69 |
| 627004800000 | 78.69 |
| 627091200000 | 78.67 |
| 627177600000 | 79.03 |
| 627264000000 | 79.01 |
| 627523200000 | 78.52 |
| 627609600000 | 78.86 |
| 627696000000 | 79.19 |
| 627782400000 | 79.71 |
| 627868800000 | 80.34 |
| 628128000000 | 80.84 |
| 628214400000 | 81.12 |
| 628300800000 | 81.83 |
| 628387200000 | 82.43 |
| 628473600000 | 83.24 |
| 628732800000 | 83.54 |
| 628819200000 | 84.08 |
| 628905600000 | 85.19 |
| 628992000000 | 85.17 |
| 629078400000 | 85.27 |
| 629337600000 | 85.51 |
| 629424000000 | 86.93 |
| 629510400000 | 86.87 |
| 629596800000 | 86.55 |
| 629683200000 | 86.7 |
| 629942400000 | 86.71 |
| 630028800000 | 86.38 |
| 630115200000 | 86.61 |
| 630201600000 | 87.54 |
| 630288000000 | 88.48 |
| 630547200000 | 88.47 |
| 630633600000 | 88.87 |
| 630720000000 | 90.14 |
| 630806400000 | 90.31 |
| 630892800000 | 90.71 |
| 631152000000 | 90.71 |
| 631238400000 | 90.65 |
| 631324800000 | 91.37 |
| 631411200000 | 92.78 |
| 631497600000 | 92.62 |
| 631756800000 | 93.23 |
| 631843200000 | 93.26 |
| 631929600000 | 92.96 |
| 632016000000 | 93.24 |
| 632102400000 | 92.91 |
| 632361600000 | 91.7 |
| 632448000000 | 90.29 |
| 632534400000 | 91.09 |
| 632620800000 | 89.51 |
| 632707200000 | 89.39 |
| 632966400000 | 88.33 |
| 633052800000 | 89.17 |
| 633139200000 | 88.42 |
| 633225600000 | 88.85 |
| 633312000000 | 89.19 |
| 633571200000 | 90.66 |
| 633657600000 | 90.48 |
| 633744000000 | 90.52 |
| 633830400000 | 91.42 |
| 633916800000 | 92.12 |
| 634176000000 | 93.4 |
| 634262400000 | 93.25 |
| 634348800000 | 92.45 |
| 634435200000 | 92.29 |
| 634521600000 | 91.64 |
| 634780800000 | 90.84 |
| 634867200000 | 90.08 |
| 634953600000 | 90.35 |
| 635040000000 | 90.48 |
| 635126400000 | 91.37 |
| 635385600000 | 90.83 |
| 635472000000 | 89.73 |
| 635558400000 | 89.4 |
| 635644800000 | 89.99 |
| 635731200000 | 88.51 |
| 635990400000 | 87.62 |
| 636076800000 | 88.47 |
| 636163200000 | 88.41 |
| 636249600000 | 86.71 |
| 636336000000 | 87.24 |
| 636595200000 | 87.24 |
| 636681600000 | 87.28 |
| 636768000000 | 87.45 |
| 636854400000 | 88.45 |
| 636940800000 | 87.83 |
| 637200000000 | 87.26 |
| 637286400000 | 87.05 |
| 637372800000 | 87.53 |
| 637459200000 | 88.47 |
| 637545600000 | 89.36 |
| 637804800000 | 89.07 |
| 637891200000 | 88.85 |
| 637977600000 | 88.43 |
| 638064000000 | 88.2 |
| 638150400000 | 88.6 |
| 638409600000 | 89.28 |
| 638496000000 | 88.93 |
| 638582400000 | 89.26 |
| 638668800000 | 89.79 |
| 638755200000 | 90.24 |
| 639014400000 | 88.61 |
| 639100800000 | 89.78 |
| 639187200000 | 89.89 |
| 639273600000 | 90.1 |
| 639360000000 | 90.2 |
| 639619200000 | 90.44 |
| 639705600000 | 90.09 |
| 639792000000 | 90.82 |
| 639878400000 | 91.24 |
| 639964800000 | 91.21 |
| 640224000000 | 90.86 |
| 640310400000 | 90.95 |
| 640396800000 | 91.02 |
| 640483200000 | 90.49 |
| 640569600000 | 90.32 |
| 640828800000 | 88.98 |
| 640915200000 | 88.84 |
| 641001600000 | 89.03 |
| 641088000000 | 88.63 |
| 641174400000 | 88.36 |
| 641433600000 | 88.03 |
| 641520000000 | 88.12 |
| 641606400000 | 88.87 |
| 641692800000 | 89.57 |
| 641779200000 | 91.11 |
| 642038400000 | 91.82 |
| 642124800000 | 92.17 |
| 642211200000 | 92.69 |
| 642297600000 | 92.72 |
| 642384000000 | 93.22 |
| 642643200000 | 93.46 |
| 642729600000 | 93.18 |
| 642816000000 | 93.47 |
| 642902400000 | 94.85 |
| 642988800000 | 94.61 |
| 643248000000 | 94 |
| 643334400000 | 94.47 |
| 643420800000 | 94.52 |
| 643507200000 | 94.31 |
| 643593600000 | 93.75 |
| 643852800000 | 93.88 |
| 643939200000 | 95.08 |
| 644025600000 | 95.65 |
| 644112000000 | 94.58 |
| 644198400000 | 95.33 |
| 644457600000 | 95.18 |
| 644544000000 | 95.68 |
| 644630400000 | 95.14 |
| 644716800000 | 95.18 |
| 644803200000 | 94.43 |
| 645062400000 | 94.14 |
| 645148800000 | 94.96 |
| 645235200000 | 95.66 |
| 645321600000 | 95.7 |
| 645408000000 | 95.03 |
| 645667200000 | 95.51 |
| 645753600000 | 96.17 |
| 645840000000 | 96.26 |
| 645926400000 | 96.36 |
| 646012800000 | 97.04 |
| 646272000000 | 97.61 |
| 646358400000 | 98.19 |
| 646444800000 | 98.18 |
| 646531200000 | 97.81 |
| 646617600000 | 98.25 |
| 646876800000 | 99.15 |
| 646963200000 | 99.58 |
| 647049600000 | 99.91 |
| 647136000000 | 99.08 |
| 647222400000 | 99.26 |
| 647481600000 | 99.85 |
| 647568000000 | 99.61 |
| 647654400000 | 99.75 |
| 647740800000 | 100.38 |
| 647827200000 | 101.2 |
| 648086400000 | 101.42 |
| 648172800000 | 101.87 |
| 648259200000 | 102.29 |
| 648345600000 | 102.11 |
| 648432000000 | 102.38 |
| 648691200000 | 101.92 |
| 648777600000 | 102.1 |
| 648864000000 | 101.87 |
| 648950400000 | 101.54 |
| 649036800000 | 101.78 |
| 649296000000 | 101.58 |
| 649382400000 | 103.27 |
| 649468800000 | 102.77 |
| 649555200000 | 101.07 |
| 649641600000 | 99.88 |
| 649900800000 | 96.72 |
| 649987200000 | 97.72 |
| 650073600000 | 95.85 |
| 650160000000 | 96.51 |
| 650246400000 | 96.41 |
| 650505600000 | 95.57 |
| 650592000000 | 96.28 |
| 650678400000 | 97.21 |
| 650764800000 | 96.87 |
| 650851200000 | 95.2 |
| 651110400000 | 93.36 |
| 651196800000 | 90.78 |
| 651283200000 | 91.21 |
| 651369600000 | 89.73 |
| 651456000000 | 90.6 |
| 651715200000 | 93.28 |
| 651801600000 | 93.82 |
| 651888000000 | 93.89 |
| 651974400000 | 93.9 |
| 652060800000 | 92.75 |
| 652320000000 | 91.64 |
| 652406400000 | 90.52 |
| 652492800000 | 91.51 |
| 652579200000 | 90.89 |
| 652665600000 | 90.56 |
| 652924800000 | 90.65 |
| 653011200000 | 89.8 |
| 653097600000 | 90.47 |
| 653184000000 | 90.52 |
| 653270400000 | 90.11 |
| 653529600000 | 89.94 |
| 653616000000 | 89.07 |
| 653702400000 | 87.63 |
| 653788800000 | 85.34 |
| 653875200000 | 84.63 |
| 654134400000 | 84.29 |
| 654220800000 | 82.95 |
| 654307200000 | 82.94 |
| 654393600000 | 83.02 |
| 654480000000 | 82.27 |
| 654739200000 | 85.16 |
| 654825600000 | 86.61 |
| 654912000000 | 87.59 |
| 654998400000 | 87.28 |
| 655084800000 | 88.22 |
| 655344000000 | 91.42 |
| 655430400000 | 89.91 |
| 655516800000 | 88.84 |
| 655603200000 | 88.57 |
| 655689600000 | 89.65 |
| 655948800000 | 89.64 |
| 656035200000 | 89.43 |
| 656121600000 | 89.52 |
| 656208000000 | 90.03 |
| 656294400000 | 91.03 |
| 656553600000 | 90.64 |
| 656640000000 | 91.91 |
| 656726400000 | 91.99 |
| 656812800000 | 91.58 |
| 656899200000 | 89.94 |
| 657158400000 | 89.71 |
| 657244800000 | 88.55 |
| 657331200000 | 89.03 |
| 657417600000 | 88.57 |
| 657504000000 | 88.67 |
| 657763200000 | 89.46 |
| 657849600000 | 89.95 |
| 657936000000 | 89.22 |
| 658022400000 | 88.11 |
| 658108800000 | 88.34 |
| 658368000000 | 89.12 |
| 658454400000 | 89.41 |
| 658540800000 | 88.98 |
| 658627200000 | 89.14 |
| 658713600000 | 89.7 |
| 658972800000 | 90.9 |
| 659059200000 | 91.08 |
| 659145600000 | 91.04 |
| 659232000000 | 91.39 |
| 659318400000 | 91.73 |
| 659577600000 | 90.31 |
| 659664000000 | 90.65 |
| 659750400000 | 90.2 |
| 659836800000 | 89.43 |
| 659923200000 | 89.53 |
| 660182400000 | 89.9 |
| 660268800000 | 89.84 |
| 660355200000 | 90.39 |
| 660441600000 | 92.24 |
| 660528000000 | 93.33 |
| 660787200000 | 93.42 |
| 660873600000 | 92.44 |
| 660960000000 | 92.42 |
| 661046400000 | 92.81 |
| 661132800000 | 92.27 |
| 661392000000 | 90.72 |
| 661478400000 | 90.87 |
| 661564800000 | 91.14 |
| 661651200000 | 88.39 |
| 661737600000 | 87.31 |
| 661996800000 | 86.67 |
| 662083200000 | 86.66 |
| 662169600000 | 86.92 |
| 662256000000 | 87.07 |
| 662342400000 | 88.37 |
| 662601600000 | 88.51 |
| 662688000000 | 88.51 |
| 662774400000 | 88.08 |
| 662860800000 | 88.22 |
| 662947200000 | 88.18 |
| 663206400000 | 85.71 |
| 663292800000 | 85.09 |
| 663379200000 | 87.28 |
| 663465600000 | 85.51 |
| 663552000000 | 85.39 |
| 663811200000 | 83.36 |
| 663897600000 | 83.2 |
| 663984000000 | 82.72 |
| 664070400000 | 87.65 |
| 664156800000 | 88.05 |
| 664416000000 | 87.83 |
| 664502400000 | 87.18 |
| 664588800000 | 87.08 |
| 664675200000 | 88.48 |
| 664761600000 | 88.49 |
| 665020800000 | 88.98 |
| 665107200000 | 89 |
| 665193600000 | 89.8 |
| 665280000000 | 91.05 |
| 665366400000 | 91.62 |
| 665625600000 | 92.2 |
| 665712000000 | 93.48 |
| 665798400000 | 94.02 |
| 665884800000 | 95.02 |
| 665971200000 | 95.28 |
| 666230400000 | 97.31 |
| 666316800000 | 96.59 |
| 666403200000 | 97.09 |
| 666489600000 | 97.35 |
| 666576000000 | 97.79 |
| 666835200000 | 98.66 |
| 666921600000 | 98.5 |
| 667008000000 | 97.39 |
| 667094400000 | 98.33 |
| 667180800000 | 98.23 |
| 667440000000 | 98.44 |
| 667526400000 | 97.09 |
| 667612800000 | 97.73 |
| 667699200000 | 98.2 |
| 667785600000 | 97.24 |
| 668044800000 | 97.5 |
| 668131200000 | 98.76 |
| 668217600000 | 99.98 |
| 668304000000 | 99.55 |
| 668390400000 | 99.38 |
| 668649600000 | 98.12 |
| 668736000000 | 98.35 |
| 668822400000 | 97.57 |
| 668908800000 | 99.09 |
| 668995200000 | 97.87 |
| 669254400000 | 95.41 |
| 669340800000 | 93.24 |
| 669427200000 | 93.06 |
| 669513600000 | 94.35 |
| 669600000000 | 93.6 |
| 669859200000 | 92.15 |
| 669945600000 | 90.91 |
| 670032000000 | 91.16 |
| 670118400000 | 91.28 |
| 670204800000 | 91.83 |
| 670464000000 | 92.23 |
| 670550400000 | 93.64 |
| 670636800000 | 95.52 |
| 670723200000 | 95.75 |
| 670809600000 | 96.01 |
| 671068800000 | 94.98 |
| 671155200000 | 95.9 |
| 671241600000 | 94.7 |
| 671328000000 | 95.64 |
| 671414400000 | 95.29 |
| 671673600000 | 96.4 |
| 671760000000 | 95.77 |
| 671846400000 | 96.53 |
| 671932800000 | 95.45 |
| 672019200000 | 92.34 |
| 672278400000 | 89.88 |
| 672364800000 | 91.45 |
| 672451200000 | 90.6 |
| 672537600000 | 90.61 |
| 672624000000 | 89.82 |
| 672883200000 | 89.59 |
| 672969600000 | 91.82 |
| 673056000000 | 92.57 |
| 673142400000 | 92.63 |
| 673228800000 | 91.56 |
| 673488000000 | 91.89 |
| 673574400000 | 93 |
| 673660800000 | 92.27 |
| 673747200000 | 91.81 |
| 673833600000 | 92.61 |
| 674092800000 | 92.41 |
| 674179200000 | 92.52 |
| 674265600000 | 92.79 |
| 674352000000 | 93.01 |
| 674438400000 | 91.06 |
| 674697600000 | 91.39 |
| 674784000000 | 92.74 |
| 674870400000 | 92.28 |
| 674956800000 | 93.16 |
| 675043200000 | 93.13 |
| 675302400000 | 93.53 |
| 675388800000 | 93.97 |
| 675475200000 | 93.92 |
| 675561600000 | 93.31 |
| 675648000000 | 93.03 |
| 675907200000 | 93.17 |
| 675993600000 | 93.28 |
| 676080000000 | 93.38 |
| 676166400000 | 92.91 |
| 676252800000 | 91.7 |
| 676512000000 | 91.57 |
| 676598400000 | 92.05 |
| 676684800000 | 90.58 |
| 676771200000 | 89.84 |
| 676857600000 | 90.33 |
| 677116800000 | 89.78 |
| 677203200000 | 88.8 |
| 677289600000 | 88.99 |
| 677376000000 | 88.88 |
| 677462400000 | 88.96 |
| 677721600000 | 88.68 |
| 677808000000 | 87.99 |
| 677894400000 | 88 |
| 677980800000 | 87.84 |
| 678067200000 | 85.98 |
| 678326400000 | 86.46 |
| 678412800000 | 85.8 |
| 678499200000 | 85.42 |
| 678585600000 | 85.57 |
| 678672000000 | 86.32 |
| 678931200000 | 86.42 |
| 679017600000 | 86.87 |
| 679104000000 | 87.4 |
| 679190400000 | 86.56 |
| 679276800000 | 88.58 |
| 679536000000 | 89.31 |
| 679622400000 | 89.43 |
| 679708800000 | 89.64 |
| 679795200000 | 90.31 |
| 679881600000 | 91.57 |
| 680140800000 | 91.5 |
| 680227200000 | 92.06 |
| 680313600000 | 92.71 |
| 680400000000 | 91.66 |
| 680486400000 | 92.39 |
| 680745600000 | 91.75 |
| 680832000000 | 92.12 |
| 680918400000 | 92.28 |
| 681004800000 | 92.09 |
| 681091200000 | 93.14 |
| 681350400000 | 93.91 |
| 681436800000 | 93.61 |
| 681523200000 | 94.12 |
| 681609600000 | 93.7 |
| 681696000000 | 92.97 |
| 681955200000 | 92.9 |
| 682041600000 | 93.23 |
| 682128000000 | 93.43 |
| 682214400000 | 93.71 |
| 682300800000 | 92.38 |
| 682560000000 | 85.36 |
| 682646400000 | 87.22 |
| 682732800000 | 91.27 |
| 682819200000 | 93.69 |
| 682905600000 | 92.9 |
| 683164800000 | 93.34 |
| 683251200000 | 93.2 |
| 683337600000 | 93.68 |
| 683424000000 | 93.87 |
| 683510400000 | 93.8 |
| 683769600000 | 94.58 |
| 683856000000 | 94.99 |
| 683942400000 | 94.84 |
| 684028800000 | 94.88 |
| 684115200000 | 95.08 |
| 684374400000 | 96.47 |
| 684460800000 | 96.03 |
| 684547200000 | 95.79 |
| 684633600000 | 96.58 |
| 684720000000 | 96.77 |
| 684979200000 | 96.88 |
| 685065600000 | 97 |
| 685152000000 | 96.26 |
| 685238400000 | 95.95 |
| 685324800000 | 95.88 |
| 685584000000 | 96.62 |
| 685670400000 | 96.42 |
| 685756800000 | 96.13 |
| 685843200000 | 95.92 |
| 685929600000 | 95.95 |
| 686188800000 | 97.11 |
| 686275200000 | 97.37 |
| 686361600000 | 97.56 |
| 686448000000 | 97.03 |
| 686534400000 | 96.14 |
| 686793600000 | 95.19 |
| 686880000000 | 94.35 |
| 686966400000 | 93.83 |
| 687052800000 | 93.35 |
| 687139200000 | 93.37 |
| 687398400000 | 93.45 |
| 687484800000 | 92.92 |
| 687571200000 | 93.49 |
| 687657600000 | 93.57 |
| 687744000000 | 94.33 |
| 688003200000 | 94.08 |
| 688089600000 | 93.55 |
| 688176000000 | 92.98 |
| 688262400000 | 92.76 |
| 688348800000 | 92.39 |
| 688608000000 | 92.79 |
| 688694400000 | 93.69 |
| 688780800000 | 94.93 |
| 688867200000 | 95.05 |
| 688953600000 | 95.11 |
| 689212800000 | 96.28 |
| 689299200000 | 96.01 |
| 689385600000 | 95.94 |
| 689472000000 | 96.4 |
| 689558400000 | 96.77 |
| 689817600000 | 96.73 |
| 689904000000 | 97.44 |
| 689990400000 | 96.84 |
| 690076800000 | 97.42 |
| 690163200000 | 96.8 |
| 690422400000 | 96.82 |
| 690508800000 | 95.96 |
| 690595200000 | 96.15 |
| 690681600000 | 96.03 |
| 690768000000 | 95.77 |
| 691027200000 | 95.71 |
| 691113600000 | 96.43 |
| 691200000000 | 94.22 |
| 691286400000 | 93.98 |
| 691372800000 | 93.01 |
| 691632000000 | 92.96 |
| 691718400000 | 93.04 |
| 691804800000 | 93.08 |
| 691891200000 | 93.67 |
| 691977600000 | 94.15 |
| 692236800000 | 94.2 |
| 692323200000 | 93.3 |
| 692409600000 | 93.02 |
| 692496000000 | 93.87 |
| 692582400000 | 95.04 |
| 692841600000 | 95.12 |
| 692928000000 | 95.18 |
| 693014400000 | 95.15 |
| 693100800000 | 94.84 |
| 693187200000 | 95.04 |
| 693446400000 | 95.76 |
| 693532800000 | 96.9 |
| 693619200000 | 96.9 |
| 693705600000 | 97.61 |
| 693792000000 | 98.27 |
| 694051200000 | 98.64 |
| 694137600000 | 100 |
| 694310400000 | 99.66 |
| 694396800000 | 99.56 |
| 694656000000 | 101.32 |
| 694742400000 | 101.28 |
| 694828800000 | 100.77 |
| 694915200000 | 98.8 |
| 695001600000 | 97.48 |
| 695260800000 | 98.15 |
| 695347200000 | 97.97 |
| 695433600000 | 97.35 |
| 695520000000 | 98.14 |
| 695606400000 | 99.91 |
| 695865600000 | 100.02 |
| 695952000000 | 100.67 |
| 696038400000 | 100.04 |
| 696124800000 | 98.99 |
| 696211200000 | 99.32 |
| 696470400000 | 99.31 |
| 696556800000 | 100.26 |
| 696643200000 | 100.05 |
| 696729600000 | 99.01 |
| 696816000000 | 99.83 |
| 697075200000 | 100.32 |
| 697161600000 | 100.78 |
| 697248000000 | 101.48 |
| 697334400000 | 101.53 |
| 697420800000 | 102.08 |
| 697680000000 | 101.4 |
| 697766400000 | 100.42 |
| 697852800000 | 99.3 |
| 697939200000 | 98.54 |
| 698025600000 | 98.26 |
| 698284800000 | 98.82 |
| 698371200000 | 98.07 |
| 698457600000 | 97.88 |
| 698544000000 | 98.31 |
| 698630400000 | 98.07 |
| 698889600000 | 98.93 |
| 698976000000 | 98.24 |
| 699062400000 | 99.44 |
| 699148800000 | 100.15 |
| 699235200000 | 99.99 |
| 699494400000 | 99.62 |
| 699580800000 | 99.06 |
| 699667200000 | 98.39 |
| 699753600000 | 97.59 |
| 699840000000 | 97.4 |
| 700099200000 | 98.18 |
| 700185600000 | 98.3 |
| 700272000000 | 97.72 |
| 700358400000 | 96.23 |
| 700444800000 | 96.04 |
| 700704000000 | 95.71 |
| 700790400000 | 97.3 |
| 700876800000 | 96.69 |
| 700963200000 | 95.65 |
| 701049600000 | 95.61 |
| 701308800000 | 95.28 |
| 701395200000 | 95.55 |
| 701481600000 | 96.51 |
| 701568000000 | 96.21 |
| 701654400000 | 96.87 |
| 701913600000 | 96.65 |
| 702000000000 | 96.64 |
| 702086400000 | 95.38 |
| 702172800000 | 95.94 |
| 702259200000 | 96.52 |
| 702518400000 | 97.41 |
| 702604800000 | 97.61 |
| 702691200000 | 96.34 |
| 702777600000 | 97.81 |
| 702864000000 | 100.1 |
| 703123200000 | 99.61 |
| 703209600000 | 100.11 |
| 703296000000 | 100.7 |
| 703382400000 | 100.82 |
| 703468800000 | 100.91 |
| 703728000000 | 100.63 |
| 703814400000 | 100.33 |
| 703900800000 | 100.68 |
| 703987200000 | 100.82 |
| 704073600000 | 102 |
| 704332800000 | 102.4 |
| 704419200000 | 102.15 |
| 704505600000 | 102.42 |
| 704592000000 | 102.52 |
| 704678400000 | 103.29 |
| 704937600000 | 102.97 |
| 705024000000 | 103.57 |
| 705110400000 | 104.99 |
| 705196800000 | 104.79 |
| 705283200000 | 105.16 |
| 705542400000 | 106.01 |
| 705628800000 | 106.58 |
| 705715200000 | 107.3 |
| 705801600000 | 106.52 |
| 705888000000 | 106.09 |
| 706147200000 | 107.94 |
| 706233600000 | 108.13 |
| 706320000000 | 107.86 |
| 706406400000 | 106.94 |
| 706492800000 | 107.38 |
| 706752000000 | 107.57 |
| 706838400000 | 107.81 |
| 706924800000 | 105.75 |
| 707011200000 | 106.36 |
| 707097600000 | 108.17 |
| 707356800000 | 108.02 |
| 707443200000 | 107.8 |
| 707529600000 | 107.11 |
| 707616000000 | 107.19 |
| 707702400000 | 107.41 |
| 707961600000 | 107.04 |
| 708048000000 | 106.49 |
| 708134400000 | 106.3 |
| 708220800000 | 106.5 |
| 708307200000 | 106.33 |
| 708566400000 | 106.41 |
| 708652800000 | 107.33 |
| 708739200000 | 106.07 |
| 708825600000 | 105.62 |
| 708912000000 | 105.93 |
| 709171200000 | 105.16 |
| 709257600000 | 105.51 |
| 709344000000 | 105.89 |
| 709430400000 | 107.17 |
| 709516800000 | 106.81 |
| 709776000000 | 107.31 |
| 709862400000 | 106.86 |
| 709948800000 | 106.28 |
| 710035200000 | 106.9 |
| 710121600000 | 107.41 |
| 710380800000 | 106.55 |
| 710467200000 | 108 |
| 710553600000 | 107.05 |
| 710640000000 | 105.99 |
| 710726400000 | 107.25 |
| 710985600000 | 107.69 |
| 711072000000 | 107.29 |
| 711158400000 | 107.4 |
| 711244800000 | 108.13 |
| 711331200000 | 107.15 |
| 711590400000 | 102.84 |
| 711676800000 | 102.94 |
| 711763200000 | 101.82 |
| 711849600000 | 102.24 |
| 711936000000 | 100.99 |
| 712195200000 | 101.38 |
| 712281600000 | 102.6 |
| 712368000000 | 103.5 |
| 712454400000 | 103.03 |
| 712540800000 | 102.98 |
| 712800000000 | 103.46 |
| 712886400000 | 103.4 |
| 712972800000 | 102.7 |
| 713059200000 | 102.65 |
| 713145600000 | 102.44 |
| 713404800000 | 101.46 |
| 713491200000 | 100.27 |
| 713577600000 | 100.18 |
| 713664000000 | 100.41 |
| 713750400000 | 100.83 |
| 714009600000 | 101.72 |
| 714096000000 | 101.21 |
| 714182400000 | 101.55 |
| 714268800000 | 101.48 |
| 714355200000 | 102.82 |
| 714614400000 | 102.7 |
| 714700800000 | 101.4 |
| 714787200000 | 101.11 |
| 714873600000 | 102.03 |
| 714960000000 | 102.2 |
| 715219200000 | 102.79 |
| 715305600000 | 102.92 |
| 715392000000 | 103.07 |
| 715478400000 | 103.95 |
| 715564800000 | 104.43 |
| 715824000000 | 104.52 |
| 715910400000 | 104.56 |
| 715996800000 | 102.43 |
| 716083200000 | 102.16 |
| 716169600000 | 101.14 |
| 716428800000 | 101.67 |
| 716515200000 | 99.57 |
| 716601600000 | 96.52 |
| 716688000000 | 99.68 |
| 716774400000 | 99.86 |
| 717033600000 | 99.2 |
| 717120000000 | 98.69 |
| 717206400000 | 98.86 |
| 717292800000 | 99.52 |
| 717379200000 | 99.56 |
| 717638400000 | 99.04 |
| 717724800000 | 101.46 |
| 717811200000 | 101.26 |
| 717897600000 | 99.96 |
| 717984000000 | 99.64 |
| 718243200000 | 95.12 |
| 718329600000 | 95.56 |
| 718416000000 | 96.1 |
| 718502400000 | 95.1 |
| 718588800000 | 95.28 |
| 718848000000 | 95.24 |
| 718934400000 | 97.26 |
| 719020800000 | 97.15 |
| 719107200000 | 96.45 |
| 719193600000 | 94.96 |
| 719452800000 | 93.84 |
| 719539200000 | 94.77 |
| 719625600000 | 94.32 |
| 719712000000 | 95.97 |
| 719798400000 | 95.81 |
| 720057600000 | 94.89 |
| 720144000000 | 95.11 |
| 720230400000 | 93.96 |
| 720316800000 | 93.64 |
| 720403200000 | 93.52 |
| 720662400000 | 92.44 |
| 720748800000 | 93.8 |
| 720835200000 | 92.9 |
| 720921600000 | 92.67 |
| 721008000000 | 92.14 |
| 721267200000 | 91.73 |
| 721353600000 | 92.28 |
| 721440000000 | 91.99 |
| 721526400000 | 93.43 |
| 721612800000 | 94.52 |
| 721872000000 | 92.76 |
| 721958400000 | 92.51 |
| 722044800000 | 93.07 |
| 722131200000 | 93.46 |
| 722217600000 | 92.25 |
| 722476800000 | 92.2 |
| 722563200000 | 92.27 |
| 722649600000 | 92.71 |
| 722736000000 | 93.29 |
| 722822400000 | 92.8 |
| 723081600000 | 93.82 |
| 723168000000 | 95.42 |
| 723254400000 | 95.23 |
| 723340800000 | 95.31 |
| 723427200000 | 94.72 |
| 723686400000 | 96.87 |
| 723772800000 | 97.11 |
| 723859200000 | 95.66 |
| 723945600000 | 94.63 |
| 724032000000 | 94.23 |
| 724291200000 | 94.83 |
| 724377600000 | 94.86 |
| 724464000000 | 95.42 |
| 724550400000 | 95.7 |
| 724636800000 | 96.56 |
| 724896000000 | 97.12 |
| 724982400000 | 96.55 |
| 725068800000 | 96.06 |
| 725155200000 | 96.16 |
| 725241600000 | 96.16 |
| 725500800000 | 94.9 |
| 725587200000 | 95.71 |
| 725673600000 | 95.52 |
| 725760000000 | 95.52 |
| 726105600000 | 94.93 |
| 726192000000 | 96.9 |
| 726278400000 | 96.28 |
| 726364800000 | 95.52 |
| 726451200000 | 94.98 |
| 726710400000 | 95.13 |
| 726796800000 | 94.54 |
| 726883200000 | 94.7 |
| 726969600000 | 95.14 |
| 727056000000 | 95.36 |
| 727315200000 | 97.02 |
| 727401600000 | 96.9 |
| 727488000000 | 96.94 |
| 727574400000 | 96.28 |
| 727660800000 | 97.54 |
| 727920000000 | 97.96 |
| 728006400000 | 98.62 |
| 728092800000 | 97.19 |
| 728179200000 | 97.25 |
| 728265600000 | 95.69 |
| 728524800000 | 95.14 |
| 728611200000 | 94.49 |
| 728697600000 | 95.02 |
| 728784000000 | 95.25 |
| 728870400000 | 96.38 |
| 729129600000 | 96.51 |
| 729216000000 | 95.62 |
| 729302400000 | 94.97 |
| 729388800000 | 95.24 |
| 729475200000 | 95.59 |
| 729734400000 | 95.64 |
| 729820800000 | 96.69 |
| 729907200000 | 96.58 |
| 729993600000 | 97.31 |
| 730080000000 | 97.48 |
| 730339200000 | 98.14 |
| 730425600000 | 97.24 |
| 730512000000 | 96.34 |
| 730598400000 | 96.28 |
| 730684800000 | 97.15 |
| 730944000000 | 98.16 |
| 731030400000 | 99.14 |
| 731116800000 | 99.49 |
| 731203200000 | 99.57 |
| 731289600000 | 98.84 |
| 731548800000 | 99.48 |
| 731635200000 | 99.08 |
| 731721600000 | 99.42 |
| 731808000000 | 99.38 |
| 731894400000 | 98.35 |
| 732153600000 | 98.7 |
| 732240000000 | 98.92 |
| 732326400000 | 98.49 |
| 732412800000 | 100.09 |
| 732499200000 | 100.96 |
| 732758400000 | 99.46 |
| 732844800000 | 99.56 |
| 732931200000 | 99.12 |
| 733017600000 | 99 |
| 733104000000 | 100.1 |
| 733363200000 | 100.83 |
| 733449600000 | 101.5 |
| 733536000000 | 102.56 |
| 733622400000 | 103.34 |
| 733708800000 | 102.6 |
| 733968000000 | 102.15 |
| 734054400000 | 101.76 |
| 734140800000 | 101.21 |
| 734227200000 | 102.38 |
| 734313600000 | 102.49 |
| 734572800000 | 103.29 |
| 734659200000 | 105.08 |
| 734745600000 | 104.35 |
| 734832000000 | 103.46 |
| 734918400000 | 102.46 |
| 735177600000 | 104.04 |
| 735264000000 | 104.44 |
| 735350400000 | 104.01 |
| 735436800000 | 105.17 |
| 735523200000 | 105.56 |
| 735782400000 | 105.95 |
| 735868800000 | 105.24 |
| 735955200000 | 104.85 |
| 736041600000 | 104.34 |
| 736128000000 | 104.71 |
| 736387200000 | 104.87 |
| 736473600000 | 105.17 |
| 736560000000 | 104.88 |
| 736646400000 | 105.39 |
| 736732800000 | 104.6 |
| 736992000000 | 103.1 |
| 737078400000 | 103.34 |
| 737164800000 | 103.72 |
| 737251200000 | 103.4 |
| 737337600000 | 104.16 |
| 737596800000 | 103.8 |
| 737683200000 | 103.56 |
| 737769600000 | 103.46 |
| 737856000000 | 104 |
| 737942400000 | 103.48 |
| 738201600000 | 103.25 |
| 738288000000 | 104.27 |
| 738374400000 | 104.55 |
| 738460800000 | 106.02 |
| 738547200000 | 106.24 |
| 738806400000 | 106.05 |
| 738892800000 | 105.87 |
| 738979200000 | 105.53 |
| 739065600000 | 105.59 |
| 739152000000 | 103.34 |
| 739411200000 | 104.5 |
| 739497600000 | 104.4 |
| 739584000000 | 104.68 |
| 739670400000 | 105.16 |
| 739756800000 | 105.38 |
| 740016000000 | 105.78 |
| 740102400000 | 104.26 |
| 740188800000 | 103.93 |
| 740275200000 | 104.33 |
| 740361600000 | 103.25 |
| 740620800000 | 103.26 |
| 740707200000 | 104.01 |
| 740793600000 | 102.94 |
| 740880000000 | 102.23 |
| 740966400000 | 102.62 |
| 741225600000 | 104 |
| 741312000000 | 104.53 |
| 741398400000 | 103.65 |
| 741484800000 | 104.68 |
| 741571200000 | 103.77 |
| 741830400000 | 103.43 |
| 741916800000 | 103.28 |
| 742003200000 | 103.13 |
| 742089600000 | 104.2 |
| 742176000000 | 103.24 |
| 742435200000 | 102.95 |
| 742521600000 | 103.97 |
| 742608000000 | 104.23 |
| 742694400000 | 103.47 |
| 742780800000 | 103.73 |
| 743040000000 | 104.84 |
| 743126400000 | 104.9 |
| 743212800000 | 104.55 |
| 743299200000 | 104.52 |
| 743385600000 | 104 |
| 743644800000 | 104.51 |
| 743731200000 | 104.6 |
| 743817600000 | 105.35 |
| 743904000000 | 104.95 |
| 743990400000 | 105.27 |
| 744249600000 | 107.44 |
| 744336000000 | 108.08 |
| 744422400000 | 108.31 |
| 744508800000 | 108.04 |
| 744595200000 | 109.25 |
| 744854400000 | 109.19 |
| 744940800000 | 107.39 |
| 745027200000 | 108.27 |
| 745113600000 | 108.79 |
| 745200000000 | 108.64 |
| 745459200000 | 110.7 |
| 745545600000 | 110.89 |
| 745632000000 | 113.93 |
| 745718400000 | 113.4 |
| 745804800000 | 113.76 |
| 746064000000 | 112.39 |
| 746150400000 | 112.74 |
| 746236800000 | 113.04 |
| 746323200000 | 114.12 |
| 746409600000 | 114.52 |
| 746668800000 | 114.4 |
| 746755200000 | 114.41 |
| 746841600000 | 114.42 |
| 746928000000 | 114.65 |
| 747014400000 | 115.98 |
| 747273600000 | 116 |
| 747360000000 | 115.74 |
| 747446400000 | 115.23 |
| 747532800000 | 115.77 |
| 747619200000 | 116.12 |
| 747878400000 | 115.77 |
| 747964800000 | 116.12 |
| 748051200000 | 115.27 |
| 748137600000 | 114.42 |
| 748224000000 | 114.36 |
| 748483200000 | 115.05 |
| 748569600000 | 113.41 |
| 748656000000 | 113.39 |
| 748742400000 | 112.72 |
| 748828800000 | 112.95 |
| 749088000000 | 114.54 |
| 749174400000 | 115.42 |
| 749260800000 | 115.11 |
| 749347200000 | 114.08 |
| 749433600000 | 114.43 |
| 749692800000 | 115.67 |
| 749779200000 | 116.74 |
| 749865600000 | 117.77 |
| 749952000000 | 117.43 |
| 750038400000 | 119.12 |
| 750297600000 | 118.86 |
| 750384000000 | 118.99 |
| 750470400000 | 118.16 |
| 750556800000 | 117.32 |
| 750643200000 | 118.19 |
| 750902400000 | 117.56 |
| 750988800000 | 117.4 |
| 751075200000 | 118.25 |
| 751161600000 | 118.15 |
| 751248000000 | 118.32 |
| 751507200000 | 117.97 |
| 751593600000 | 117.67 |
| 751680000000 | 116.96 |
| 751766400000 | 117.63 |
| 751852800000 | 117.45 |
| 752112000000 | 117.05 |
| 752198400000 | 116.92 |
| 752284800000 | 117.75 |
| 752371200000 | 116.79 |
| 752457600000 | 114.69 |
| 752716800000 | 114.78 |
| 752803200000 | 114.67 |
| 752889600000 | 114.69 |
| 752976000000 | 114.29 |
| 753062400000 | 115.2 |
| 753321600000 | 115.25 |
| 753408000000 | 114.65 |
| 753494400000 | 115.41 |
| 753580800000 | 115.44 |
| 753667200000 | 114.64 |
| 753926400000 | 113.2 |
| 754012800000 | 113.11 |
| 754099200000 | 113.27 |
| 754185600000 | 114.11 |
| 754272000000 | 114.06 |
| 754531200000 | 114.75 |
| 754617600000 | 114.99 |
| 754704000000 | 116.37 |
| 754790400000 | 116.79 |
| 754876800000 | 117.83 |
| 755136000000 | 119.5 |
| 755222400000 | 119.24 |
| 755308800000 | 120.23 |
| 755395200000 | 120.62 |
| 755481600000 | 120.62 |
| 755740800000 | 120.14 |
| 755827200000 | 119.36 |
| 755913600000 | 119.01 |
| 756000000000 | 120.39 |
| 756086400000 | 121.27 |
| 756345600000 | 122.29 |
| 756432000000 | 122.5 |
| 756518400000 | 123.77 |
| 756604800000 | 125.44 |
| 756691200000 | 125.53 |
| 756950400000 | 125.85 |
| 757036800000 | 125.76 |
| 757123200000 | 124.21 |
| 757209600000 | 123.87 |
| 757296000000 | 123.63 |
| 757555200000 | 124 |
| 757641600000 | 124.59 |
| 757728000000 | 124.1 |
| 757814400000 | 124.47 |
| 757900800000 | 126.41 |
| 758160000000 | 126.16 |
| 758246400000 | 125.89 |
| 758332800000 | 125.54 |
| 758419200000 | 123.77 |
| 758505600000 | 124.52 |
| 758764800000 | 124.95 |
| 758851200000 | 126.03 |
| 758937600000 | 127.09 |
| 759024000000 | 126.99 |
| 759110400000 | 126.01 |
| 759369600000 | 126.35 |
| 759456000000 | 126.58 |
| 759542400000 | 126.78 |
| 759628800000 | 127.95 |
| 759715200000 | 127.87 |
| 759974400000 | 130.49 |
| 760060800000 | 130.02 |
| 760147200000 | 130.68 |
| 760233600000 | 129.26 |
| 760320000000 | 127.93 |
| 760579200000 | 125.88 |
| 760665600000 | 126.18 |
| 760752000000 | 125.65 |
| 760838400000 | 125.43 |
| 760924800000 | 124.35 |
| 761184000000 | 125.67 |
| 761270400000 | 125.67 |
| 761356800000 | 126.77 |
| 761443200000 | 127.52 |
| 761529600000 | 127.14 |
| 761788800000 | 125.02 |
| 761875200000 | 124.95 |
| 761961600000 | 125.41 |
| 762048000000 | 123.85 |
| 762134400000 | 124.01 |
| 762393600000 | 125.28 |
| 762480000000 | 123.53 |
| 762566400000 | 122.14 |
| 762652800000 | 122.63 |
| 762739200000 | 123.21 |
| 762998400000 | 124.88 |
| 763084800000 | 124.39 |
| 763171200000 | 124.25 |
| 763257600000 | 125.49 |
| 763344000000 | 124.17 |
| 763603200000 | 125.43 |
| 763689600000 | 126.05 |
| 763776000000 | 126.06 |
| 763862400000 | 126.16 |
| 763948800000 | 124.61 |
| 764208000000 | 123.95 |
| 764294400000 | 124.01 |
| 764380800000 | 124.14 |
| 764467200000 | 123.67 |
| 764553600000 | 123.12 |
| 764812800000 | 123.81 |
| 764899200000 | 122.85 |
| 764985600000 | 121.73 |
| 765072000000 | 121.93 |
| 765158400000 | 120.95 |
| 765417600000 | 120.54 |
| 765504000000 | 120.33 |
| 765590400000 | 121.56 |
| 765676800000 | 122.11 |
| 765763200000 | 122.55 |
| 766022400000 | 123.73 |
| 766108800000 | 124.13 |
| 766195200000 | 123.94 |
| 766281600000 | 123.25 |
| 766368000000 | 123.81 |
| 766627200000 | 123.64 |
| 766713600000 | 122.87 |
| 766800000000 | 123.08 |
| 766886400000 | 122.86 |
| 766972800000 | 124.21 |
| 767232000000 | 124.02 |
| 767318400000 | 125.82 |
| 767404800000 | 126.85 |
| 767491200000 | 127.35 |
| 767577600000 | 127.66 |
| 767836800000 | 128.22 |
| 767923200000 | 128.11 |
| 768009600000 | 125.66 |
| 768096000000 | 125.41 |
| 768182400000 | 125.64 |
| 768441600000 | 125.27 |
| 768528000000 | 125.25 |
| 768614400000 | 125.56 |
| 768700800000 | 126.02 |
| 768787200000 | 126.12 |
| 769046400000 | 126.22 |
| 769132800000 | 126.76 |
| 769219200000 | 127.63 |
| 769305600000 | 127.28 |
| 769392000000 | 127.55 |
| 769651200000 | 127.12 |
| 769737600000 | 125.33 |
| 769824000000 | 123.85 |
| 769910400000 | 123.44 |
| 769996800000 | 122.78 |
| 770256000000 | 122.54 |
| 770342400000 | 122.11 |
| 770428800000 | 121.35 |
| 770515200000 | 121.65 |
| 770601600000 | 121.59 |
| 770860800000 | 122.49 |
| 770947200000 | 122.28 |
| 771033600000 | 123.22 |
| 771120000000 | 122.65 |
| 771206400000 | 123.16 |
| 771465600000 | 123 |
| 771552000000 | 122.68 |
| 771638400000 | 122.83 |
| 771724800000 | 121.79 |
| 771811200000 | 122.66 |
| 772070400000 | 120.47 |
| 772156800000 | 120.28 |
| 772243200000 | 121.33 |
| 772329600000 | 121.53 |
| 772416000000 | 121 |
| 772675200000 | 120.69 |
| 772761600000 | 122.03 |
| 772848000000 | 122.46 |
| 772934400000 | 121.35 |
| 773020800000 | 120.67 |
| 773280000000 | 121.79 |
| 773366400000 | 122.32 |
| 773452800000 | 122.22 |
| 773539200000 | 122.84 |
| 773625600000 | 123.51 |
| 773884800000 | 126.66 |
| 773971200000 | 125.89 |
| 774057600000 | 126.26 |
| 774144000000 | 126.38 |
| 774230400000 | 127.29 |
| 774489600000 | 128.16 |
| 774576000000 | 127.67 |
| 774662400000 | 128.16 |
| 774748800000 | 126.4 |
| 774835200000 | 127.15 |
| 775094400000 | 127.68 |
| 775180800000 | 128.04 |
| 775267200000 | 127.64 |
| 775353600000 | 126.63 |
| 775440000000 | 128.22 |
| 775699200000 | 128.69 |
| 775785600000 | 130.54 |
| 775872000000 | 131.3 |
| 775958400000 | 129.93 |
| 776044800000 | 130.82 |
| 776304000000 | 130.83 |
| 776390400000 | 129.98 |
| 776476800000 | 130.69 |
| 776563200000 | 128.58 |
| 776649600000 | 129.17 |
| 776908800000 | 129.14 |
| 776995200000 | 129.07 |
| 777081600000 | 130.2 |
| 777168000000 | 130.41 |
| 777254400000 | 130.76 |
| 777513600000 | 130.82 |
| 777600000000 | 130.68 |
| 777686400000 | 130.98 |
| 777772800000 | 132.18 |
| 777859200000 | 130.89 |
| 778118400000 | 131.88 |
| 778204800000 | 131.4 |
| 778291200000 | 131.42 |
| 778377600000 | 131.12 |
| 778464000000 | 132.43 |
| 778723200000 | 131.82 |
| 778809600000 | 131.3 |
| 778896000000 | 130.85 |
| 778982400000 | 130.65 |
| 779068800000 | 130.9 |
| 779328000000 | 130.67 |
| 779414400000 | 130.27 |
| 779500800000 | 129.48 |
| 779587200000 | 129.87 |
| 779673600000 | 129.62 |
| 779932800000 | 128.99 |
| 780019200000 | 127.82 |
| 780105600000 | 127.53 |
| 780192000000 | 127.32 |
| 780278400000 | 127.91 |
| 780537600000 | 126.69 |
| 780624000000 | 127.57 |
| 780710400000 | 127.91 |
| 780796800000 | 126.64 |
| 780883200000 | 126.47 |
| 781142400000 | 125.15 |
| 781228800000 | 125.93 |
| 781315200000 | 124.17 |
| 781401600000 | 124.8 |
| 781488000000 | 124.62 |
| 781747200000 | 126.76 |
| 781833600000 | 127.88 |
| 781920000000 | 128.73 |
| 782006400000 | 130.79 |
| 782092800000 | 131.04 |
| 782352000000 | 132.62 |
| 782438400000 | 131.41 |
| 782524800000 | 130.84 |
| 782611200000 | 131.65 |
| 782697600000 | 129.74 |
| 782956800000 | 130.38 |
| 783043200000 | 128.9 |
| 783129600000 | 129.58 |
| 783216000000 | 129.7 |
| 783302400000 | 130.7 |
| 783561600000 | 132.33 |
| 783648000000 | 132.48 |
| 783734400000 | 130.13 |
| 783820800000 | 130.51 |
| 783907200000 | 130.97 |
| 784166400000 | 129.72 |
| 784252800000 | 130.41 |
| 784339200000 | 130.58 |
| 784425600000 | 130.43 |
| 784512000000 | 129.88 |
| 784771200000 | 129.34 |
| 784857600000 | 129.54 |
| 784944000000 | 129.82 |
| 785030400000 | 129.14 |
| 785116800000 | 128.72 |
| 785376000000 | 128.82 |
| 785462400000 | 127.41 |
| 785548800000 | 125.64 |
| 785635200000 | 126.22 |
| 785721600000 | 126.15 |
| 785980800000 | 126.24 |
| 786067200000 | 126.04 |
| 786153600000 | 126.98 |
| 786240000000 | 126.14 |
| 786326400000 | 125.41 |
| 786585600000 | 126.32 |
| 786672000000 | 125.45 |
| 786758400000 | 125.66 |
| 786844800000 | 125.05 |
| 786931200000 | 123.81 |
| 787190400000 | 123.1 |
| 787276800000 | 122.87 |
| 787363200000 | 123.78 |
| 787449600000 | 124.04 |
| 787536000000 | 124.7 |
| 787795200000 | 125.11 |
| 787881600000 | 125.66 |
| 787968000000 | 125.47 |
| 788054400000 | 126.43 |
| 788140800000 | 126.12 |
| 788400000000 | 126.17 |
| 788486400000 | 126.64 |
| 788572800000 | 127.37 |
| 788659200000 | 126.56 |
| 788745600000 | 127.45 |
| 789004800000 | 126.62 |
| 789091200000 | 127.11 |
| 789177600000 | 127.01 |
| 789264000000 | 126.67 |
| 789350400000 | 126.22 |
| 789609600000 | 127.31 |
| 789696000000 | 127.02 |
| 789782400000 | 126.73 |
| 789868800000 | 127.16 |
| 789955200000 | 127.05 |
| 790214400000 | 128.52 |
| 790300800000 | 127.79 |
| 790387200000 | 127.69 |
| 790473600000 | 128.69 |
| 790560000000 | 127.83 |
| 790819200000 | 126.23 |
| 790905600000 | 126.73 |
| 790992000000 | 126.45 |
| 791078400000 | 127.29 |
| 791164800000 | 127.52 |
| 791424000000 | 127.7 |
| 791510400000 | 125.72 |
| 791596800000 | 127.43 |
| 791683200000 | 127.72 |
| 791769600000 | 127.63 |
| 792028800000 | 128.32 |
| 792115200000 | 128.08 |
| 792201600000 | 127.92 |
| 792288000000 | 129.21 |
| 792374400000 | 130.24 |
| 792633600000 | 129.34 |
| 792720000000 | 130.08 |
| 792806400000 | 129.91 |
| 792892800000 | 130.15 |
| 792979200000 | 130.2 |
| 793238400000 | 129.69 |
| 793324800000 | 129.91 |
| 793411200000 | 129.69 |
| 793497600000 | 130.94 |
| 793584000000 | 130.35 |
| 793843200000 | 129.06 |
| 793929600000 | 129 |
| 794016000000 | 130.31 |
| 794102400000 | 131.81 |
| 794188800000 | 132.43 |
| 794448000000 | 131.96 |
| 794534400000 | 133.07 |
| 794620800000 | 130.64 |
| 794707200000 | 129.5 |
| 794793600000 | 127.76 |
| 795052800000 | 128.46 |
| 795139200000 | 129.19 |
| 795225600000 | 130.72 |
| 795312000000 | 130.98 |
| 795398400000 | 131.21 |
| 795657600000 | 131.04 |
| 795744000000 | 131.17 |
| 795830400000 | 131.63 |
| 795916800000 | 130.54 |
| 796003200000 | 130.58 |
| 796262400000 | 132.01 |
| 796348800000 | 132.71 |
| 796435200000 | 133.05 |
| 796521600000 | 133.13 |
| 796608000000 | 134.56 |
| 796867200000 | 134.84 |
| 796953600000 | 135.75 |
| 797040000000 | 136.29 |
| 797126400000 | 136.86 |
| 797212800000 | 137.68 |
| 797472000000 | 134.89 |
| 797558400000 | 134.99 |
| 797644800000 | 135.34 |
| 797731200000 | 136.81 |
| 797817600000 | 136.45 |
| 798076800000 | 138.35 |
| 798163200000 | 137.9 |
| 798249600000 | 136.11 |
| 798336000000 | 135.79 |
| 798422400000 | 137.83 |
| 798681600000 | 137.53 |
| 798768000000 | 139.33 |
| 798854400000 | 140.19 |
| 798940800000 | 139.82 |
| 799027200000 | 139.45 |
| 799286400000 | 139.48 |
| 799372800000 | 141.39 |
| 799459200000 | 142.27 |
| 799545600000 | 142.8 |
| 799632000000 | 141.74 |
| 799891200000 | 142.56 |
| 799977600000 | 142.37 |
| 800064000000 | 143 |
| 800150400000 | 140.74 |
| 800236800000 | 140.27 |
| 800496000000 | 141.03 |
| 800582400000 | 140.54 |
| 800668800000 | 140.25 |
| 800755200000 | 140.02 |
| 800841600000 | 138.62 |
| 801100800000 | 139.99 |
| 801187200000 | 139.52 |
| 801273600000 | 141.14 |
| 801360000000 | 144.69 |
| 801446400000 | 144.88 |
| 801705600000 | 143.91 |
| 801792000000 | 144.53 |
| 801878400000 | 143.03 |
| 801964800000 | 144.66 |
| 802051200000 | 144.72 |
| 802310400000 | 145.57 |
| 802396800000 | 145.72 |
| 802483200000 | 145.36 |
| 802569600000 | 145.4 |
| 802656000000 | 144.27 |
| 802915200000 | 144.34 |
| 803001600000 | 144.2 |
| 803088000000 | 144.88 |
| 803174400000 | 144.91 |
| 803260800000 | 144.92 |
| 803520000000 | 145.92 |
| 803606400000 | 146.37 |
| 803692800000 | 147.22 |
| 803779200000 | 147.09 |
| 803865600000 | 147.48 |
| 804124800000 | 145.47 |
| 804211200000 | 145.37 |
| 804297600000 | 143.29 |
| 804384000000 | 145.32 |
| 804470400000 | 144.93 |
| 804729600000 | 146.03 |
| 804816000000 | 147.01 |
| 804902400000 | 147.91 |
| 804988800000 | 148.04 |
| 805075200000 | 149.69 |
| 805334400000 | 150.18 |
| 805420800000 | 149.9 |
| 805507200000 | 150.2 |
| 805593600000 | 151.36 |
| 805680000000 | 150.31 |
| 805939200000 | 150.85 |
| 806025600000 | 150.36 |
| 806112000000 | 150.71 |
| 806198400000 | 149.74 |
| 806284800000 | 149.95 |
| 806544000000 | 150.92 |
| 806630400000 | 151.02 |
| 806716800000 | 152.22 |
| 806803200000 | 152.64 |
| 806889600000 | 152.84 |
| 807148800000 | 152.17 |
| 807235200000 | 152.83 |
| 807321600000 | 153.23 |
| 807408000000 | 153.14 |
| 807494400000 | 153.02 |
| 807753600000 | 152.2 |
| 807840000000 | 151.82 |
| 807926400000 | 151.34 |
| 808012800000 | 150.64 |
| 808099200000 | 149.14 |
| 808358400000 | 148.35 |
| 808444800000 | 146.12 |
| 808531200000 | 146.52 |
| 808617600000 | 146.82 |
| 808704000000 | 147.25 |
| 808963200000 | 147.98 |
| 809049600000 | 146.86 |
| 809136000000 | 147.2 |
| 809222400000 | 147.52 |
| 809308800000 | 147.61 |
| 809568000000 | 147.34 |
| 809654400000 | 145.96 |
| 809740800000 | 146.64 |
| 809827200000 | 146.32 |
| 809913600000 | 147.2 |
| 810172800000 | 147.8 |
| 810259200000 | 148.59 |
| 810345600000 | 148.42 |
| 810432000000 | 147.97 |
| 810518400000 | 148.34 |
| 810777600000 | 148.47 |
| 810864000000 | 148.75 |
| 810950400000 | 148.69 |
| 811036800000 | 148.94 |
| 811123200000 | 149.26 |
| 811382400000 | 148.77 |
| 811468800000 | 149.04 |
| 811555200000 | 150.63 |
| 811641600000 | 153.99 |
| 811728000000 | 150.46 |
| 811987200000 | 149.76 |
| 812073600000 | 150.34 |
| 812160000000 | 149.7 |
| 812246400000 | 149.27 |
| 812332800000 | 150.23 |
| 812592000000 | 150.74 |
| 812678400000 | 150.01 |
| 812764800000 | 150.45 |
| 812851200000 | 151.16 |
| 812937600000 | 150.03 |
| 813196800000 | 149.84 |
| 813283200000 | 147.63 |
| 813369600000 | 148.02 |
| 813456000000 | 149.81 |
| 813542400000 | 150.53 |
| 813801600000 | 150.2 |
| 813888000000 | 150.31 |
| 813974400000 | 150.33 |
| 814060800000 | 150.78 |
| 814147200000 | 150.16 |
| 814406400000 | 148.87 |
| 814492800000 | 148.99 |
| 814579200000 | 150.14 |
| 814665600000 | 149.77 |
| 814752000000 | 147.59 |
| 815011200000 | 149.09 |
| 815097600000 | 150.35 |
| 815184000000 | 149.77 |
| 815270400000 | 149.91 |
| 815356800000 | 150.2 |
| 815616000000 | 150.02 |
| 815702400000 | 150.46 |
| 815788800000 | 150.41 |
| 815875200000 | 151.3 |
| 815961600000 | 149.59 |
| 816220800000 | 149.28 |
| 816307200000 | 150.08 |
| 816393600000 | 150.96 |
| 816480000000 | 152.26 |
| 816566400000 | 151.97 |
| 816825600000 | 153.1 |
| 816912000000 | 152.63 |
| 816998400000 | 153.25 |
| 817084800000 | 152.71 |
| 817171200000 | 153.1 |
| 817430400000 | 152.86 |
| 817516800000 | 152.42 |
| 817603200000 | 151.85 |
| 817689600000 | 150.88 |
| 817776000000 | 151.48 |
| 818035200000 | 151.17 |
| 818121600000 | 152.35 |
| 818208000000 | 152.26 |
| 818294400000 | 151.39 |
| 818380800000 | 151.18 |
| 818640000000 | 151.77 |
| 818726400000 | 151.99 |
| 818812800000 | 151.58 |
| 818899200000 | 153.36 |
| 818985600000 | 152.47 |
| 819244800000 | 152.17 |
| 819331200000 | 150.22 |
| 819417600000 | 152.05 |
| 819504000000 | 152.48 |
| 819590400000 | 153.96 |
| 819849600000 | 154.04 |
| 819936000000 | 154.77 |
| 820022400000 | 155.53 |
| 820108800000 | 154.94 |
| 820195200000 | 155.38 |
| 820540800000 | 156.76 |
| 820627200000 | 158.22 |
| 820713600000 | 158.15 |
| 820800000000 | 157.84 |
| 821059200000 | 158.13 |
| 821145600000 | 158.03 |
| 821232000000 | 156.93 |
| 821318400000 | 155.75 |
| 821404800000 | 156.51 |
| 821664000000 | 155.81 |
| 821750400000 | 155.98 |
| 821836800000 | 154.91 |
| 821923200000 | 155.6 |
| 822009600000 | 155.44 |
| 822268800000 | 155.53 |
| 822355200000 | 154.55 |
| 822441600000 | 155.18 |
| 822528000000 | 154.53 |
| 822614400000 | 153.61 |
| 822873600000 | 154.51 |
| 822960000000 | 154.61 |
| 823046400000 | 156.27 |
| 823132800000 | 156.95 |
| 823219200000 | 157.68 |
| 823478400000 | 157.64 |
| 823564800000 | 157.82 |
| 823651200000 | 157.22 |
| 823737600000 | 156.59 |
| 823824000000 | 156.47 |
| 824083200000 | 156.78 |
| 824169600000 | 158.05 |
| 824256000000 | 158.22 |
| 824342400000 | 158.27 |
| 824428800000 | 159.32 |
| 824688000000 | 158.49 |
| 824774400000 | 157.21 |
| 824860800000 | 157.83 |
| 824947200000 | 159.13 |
| 825033600000 | 160.5 |
| 825292800000 | 159.42 |
| 825379200000 | 159.88 |
| 825465600000 | 160.08 |
| 825552000000 | 159.3 |
| 825638400000 | 160.24 |
| 825897600000 | 160.2 |
| 825984000000 | 160.28 |
| 826070400000 | 159.9 |
| 826156800000 | 161 |
| 826243200000 | 158.56 |
| 826502400000 | 156.98 |
| 826588800000 | 157.55 |
| 826675200000 | 158.09 |
| 826761600000 | 159.15 |
| 826848000000 | 158.69 |
| 827107200000 | 159.77 |
| 827193600000 | 161.1 |
| 827280000000 | 161.18 |
| 827366400000 | 161.06 |
| 827452800000 | 161.5 |
| 827712000000 | 161.3 |
| 827798400000 | 160.67 |
| 827884800000 | 160.88 |
| 827971200000 | 161.24 |
| 828057600000 | 161.81 |
| 828316800000 | 162 |
| 828403200000 | 162.59 |
| 828489600000 | 162.29 |
| 828576000000 | 163.39 |
| 828662400000 | 163.08 |
| 828921600000 | 163.14 |
| 829008000000 | 161.9 |
| 829094400000 | 162.61 |
| 829180800000 | 161.46 |
| 829267200000 | 161.84 |
| 829526400000 | 162.01 |
| 829612800000 | 162.87 |
| 829699200000 | 162.53 |
| 829785600000 | 163.85 |
| 829872000000 | 164.42 |
| 830131200000 | 164.97 |
| 830217600000 | 164.58 |
| 830304000000 | 164.53 |
| 830390400000 | 163.45 |
| 830476800000 | 164.75 |
| 830736000000 | 163.84 |
| 830822400000 | 163.6 |
| 830908800000 | 162.58 |
| 830995200000 | 163.1 |
| 831081600000 | 162.21 |
| 831340800000 | 162.22 |
| 831427200000 | 162.09 |
| 831513600000 | 162.23 |
| 831600000000 | 162.23 |
| 831686400000 | 162.56 |
| 831945600000 | 162.25 |
| 832032000000 | 163.14 |
| 832118400000 | 163.59 |
| 832204800000 | 163.18 |
| 832291200000 | 164.04 |
| 832550400000 | 164.31 |
| 832636800000 | 164.17 |
| 832723200000 | 163.07 |
| 832809600000 | 163.35 |
| 832896000000 | 163.25 |
| 833155200000 | 163.32 |
| 833241600000 | 163.8 |
| 833328000000 | 164.74 |
| 833414400000 | 164.04 |
| 833500800000 | 165.97 |
| 833760000000 | 165.69 |
| 833846400000 | 165.69 |
| 833932800000 | 165.9 |
| 834019200000 | 166.34 |
| 834105600000 | 164.06 |
| 834364800000 | 165 |
| 834451200000 | 165.56 |
| 834537600000 | 166.17 |
| 834624000000 | 166.14 |
| 834710400000 | 165.71 |
| 834969600000 | 166.59 |
| 835056000000 | 167.5 |
| 835142400000 | 166.88 |
| 835228800000 | 165.83 |
| 835315200000 | 165.25 |
| 835574400000 | 166.09 |
| 835660800000 | 165.85 |
| 835747200000 | 166.32 |
| 835833600000 | 166.32 |
| 835920000000 | 167.3 |
| 836179200000 | 167.89 |
| 836265600000 | 167.78 |
| 836352000000 | 168.11 |
| 836438400000 | 168.82 |
| 836524800000 | 167.57 |
| 836784000000 | 166.67 |
| 836870400000 | 167.08 |
| 836956800000 | 167.35 |
| 837043200000 | 167.33 |
| 837129600000 | 165.85 |
| 837388800000 | 165.2 |
| 837475200000 | 164.2 |
| 837561600000 | 164.58 |
| 837648000000 | 165.07 |
| 837734400000 | 165.9 |
| 837993600000 | 164.32 |
| 838080000000 | 164.6 |
| 838166400000 | 162.01 |
| 838252800000 | 164.19 |
| 838339200000 | 163.44 |
| 838598400000 | 164.03 |
| 838684800000 | 163.76 |
| 838771200000 | 165.32 |
| 838857600000 | 166.05 |
| 838944000000 | 167.5 |
| 839203200000 | 167.89 |
| 839289600000 | 167.72 |
| 839376000000 | 168.01 |
| 839462400000 | 168.45 |
| 839548800000 | 168.48 |
| 839808000000 | 168.3 |
| 839894400000 | 168.88 |
| 839980800000 | 168.35 |
| 840067200000 | 168.94 |
| 840153600000 | 169.16 |
| 840412800000 | 169.26 |
| 840499200000 | 170.37 |
| 840585600000 | 170.09 |
| 840672000000 | 170.66 |
| 840758400000 | 171.94 |
| 841017600000 | 171.71 |
| 841104000000 | 171.88 |
| 841190400000 | 172.22 |
| 841276800000 | 171.11 |
| 841363200000 | 169.99 |
| 841622400000 | 169.82 |
| 841708800000 | 169.05 |
| 841795200000 | 170.15 |
| 841881600000 | 170.13 |
| 841968000000 | 169.71 |
| 842227200000 | 170.6 |
| 842313600000 | 170.34 |
| 842400000000 | 169.76 |
| 842486400000 | 170.56 |
| 842572800000 | 171.99 |
| 842832000000 | 173.09 |
| 842918400000 | 172.29 |
| 843004800000 | 172.29 |
| 843091200000 | 172.15 |
| 843177600000 | 172.52 |
| 843436800000 | 171.49 |
| 843523200000 | 172.56 |
| 843609600000 | 173.3 |
| 843696000000 | 173.1 |
| 843782400000 | 173.52 |
| 844041600000 | 174.13 |
| 844128000000 | 174.59 |
| 844214400000 | 175.49 |
| 844300800000 | 175.68 |
| 844387200000 | 176.16 |
| 844646400000 | 176.62 |
| 844732800000 | 176.99 |
| 844819200000 | 176.51 |
| 844905600000 | 175.83 |
| 844992000000 | 176.66 |
| 845251200000 | 177.35 |
| 845337600000 | 178.12 |
| 845424000000 | 176.95 |
| 845510400000 | 177.26 |
| 845596800000 | 178.39 |
| 845856000000 | 179.24 |
| 845942400000 | 179.22 |
| 846028800000 | 178.29 |
| 846115200000 | 177.92 |
| 846201600000 | 178.61 |
| 846460800000 | 179.44 |
| 846547200000 | 178.1 |
| 846633600000 | 178.21 |
| 846720000000 | 177.62 |
| 846806400000 | 178.01 |
| 847065600000 | 178.04 |
| 847152000000 | 178.66 |
| 847238400000 | 179.8 |
| 847324800000 | 179.73 |
| 847411200000 | 180.59 |
| 847670400000 | 181.37 |
| 847756800000 | 181.46 |
| 847843200000 | 182.1 |
| 847929600000 | 182.83 |
| 848016000000 | 184.16 |
| 848275200000 | 184.83 |
| 848361600000 | 185.29 |
| 848448000000 | 185.73 |
| 848534400000 | 185.86 |
| 848620800000 | 186.69 |
| 848880000000 | 186.48 |
| 848966400000 | 186.26 |
| 849052800000 | 185.17 |
| 849139200000 | 185.65 |
| 849225600000 | 186.7 |
| 849484800000 | 185.61 |
| 849571200000 | 184.91 |
| 849657600000 | 183.83 |
| 849744000000 | 184.73 |
| 849830400000 | 181.36 |
| 850089600000 | 182.69 |
| 850176000000 | 184.02 |
| 850262400000 | 182.64 |
| 850348800000 | 182.7 |
| 850435200000 | 180.7 |
| 850694400000 | 183.36 |
| 850780800000 | 182.35 |
| 850867200000 | 183.68 |
| 850953600000 | 184.08 |
| 851040000000 | 186.15 |
| 851299200000 | 186.46 |
| 851385600000 | 186.32 |
| 851472000000 | 186.25 |
| 851558400000 | 186.67 |
| 851644800000 | 187.95 |
| 851904000000 | 189.21 |
| 851990400000 | 190.93 |
| 852163200000 | 187.63 |
| 852249600000 | 187.48 |
| 852508800000 | 188.69 |
| 852595200000 | 188.46 |
| 852681600000 | 188.81 |
| 852768000000 | 189.68 |
| 852854400000 | 188.65 |
| 853113600000 | 190.46 |
| 853200000000 | 191.74 |
| 853286400000 | 192.66 |
| 853372800000 | 193.32 |
| 853459200000 | 192.12 |
| 853718400000 | 191.17 |
| 853804800000 | 190.52 |
| 853891200000 | 190.46 |
| 853977600000 | 191.91 |
| 854064000000 | 190.39 |
| 854323200000 | 188.58 |
| 854409600000 | 189.53 |
| 854496000000 | 188.32 |
| 854582400000 | 190.07 |
| 854668800000 | 191.08 |
| 854928000000 | 191.43 |
| 855014400000 | 191.18 |
| 855100800000 | 193.9 |
| 855187200000 | 193.06 |
| 855273600000 | 194.07 |
| 855532800000 | 195.44 |
| 855619200000 | 193.91 |
| 855705600000 | 193.56 |
| 855792000000 | 194.55 |
| 855878400000 | 194.63 |
| 856137600000 | 193.78 |
| 856224000000 | 194.15 |
| 856310400000 | 193.82 |
| 856396800000 | 194.22 |
| 856483200000 | 193.35 |
| 856742400000 | 194.79 |
| 856828800000 | 196.5 |
| 856915200000 | 194.54 |
| 857001600000 | 194.78 |
| 857088000000 | 193.06 |
| 857347200000 | 192.06 |
| 857433600000 | 193.44 |
| 857520000000 | 194.41 |
| 857606400000 | 196.44 |
| 857692800000 | 196.35 |
| 857952000000 | 198.75 |
| 858038400000 | 198.99 |
| 858124800000 | 197.6 |
| 858211200000 | 195.53 |
| 858297600000 | 197.22 |
| 858556800000 | 194.82 |
| 858643200000 | 194.39 |
| 858729600000 | 194.4 |
| 858816000000 | 190.29 |
| 858902400000 | 192.54 |
| 859161600000 | 192.14 |
| 859248000000 | 194.29 |
| 859334400000 | 196.96 |
| 859420800000 | 199.14 |
| 859507200000 | 198.52 |
| 859766400000 | 198.99 |
| 859852800000 | 195.12 |
| 859939200000 | 193.59 |
| 860025600000 | 192.63 |
| 860112000000 | 192 |
| 860371200000 | 193.04 |
| 860457600000 | 192.84 |
| 860544000000 | 193.36 |
| 860630400000 | 194 |
| 860716800000 | 193.02 |
| 860976000000 | 190.98 |
| 861062400000 | 193.88 |
| 861148800000 | 193.78 |
| 861235200000 | 194.91 |
| 861321600000 | 195.25 |
| 861580800000 | 196.74 |
| 861667200000 | 195.78 |
| 861753600000 | 197.24 |
| 861840000000 | 197.59 |
| 861926400000 | 195.47 |
| 862185600000 | 195.31 |
| 862272000000 | 198.28 |
| 862358400000 | 198.74 |
| 862444800000 | 199.6 |
| 862531200000 | 199.95 |
| 862790400000 | 201.26 |
| 862876800000 | 203.75 |
| 862963200000 | 203.39 |
| 863049600000 | 204.84 |
| 863136000000 | 207.63 |
| 863395200000 | 208.2 |
| 863481600000 | 210.65 |
| 863568000000 | 212.08 |
| 863654400000 | 211.98 |
| 863740800000 | 212.79 |
| 864000000000 | 211 |
| 864086400000 | 211.75 |
| 864172800000 | 213.71 |
| 864259200000 | 211.77 |
| 864345600000 | 213.38 |
| 864604800000 | 213.73 |
| 864691200000 | 212.58 |
| 864777600000 | 211.75 |
| 864864000000 | 211.26 |
| 864950400000 | 207.77 |
| 865209600000 | 207.12 |
| 865296000000 | 208.16 |
| 865382400000 | 208.6 |
| 865468800000 | 209.63 |
| 865555200000 | 211.6 |
| 865814400000 | 213.35 |
| 865900800000 | 213.38 |
| 865987200000 | 213.84 |
| 866073600000 | 215.15 |
| 866160000000 | 216.64 |
| 866419200000 | 216.73 |
| 866505600000 | 215.07 |
| 866592000000 | 214.89 |
| 866678400000 | 216.77 |
| 866764800000 | 216.94 |
| 867024000000 | 218.65 |
| 867110400000 | 218.3 |
| 867196800000 | 220.91 |
| 867283200000 | 221.59 |
| 867369600000 | 220.11 |
| 867628800000 | 218.11 |
| 867715200000 | 221.16 |
| 867801600000 | 222.65 |
| 867888000000 | 226.67 |
| 867974400000 | 226.64 |
| 868233600000 | 228.44 |
| 868320000000 | 226.92 |
| 868406400000 | 228.31 |
| 868492800000 | 227.63 |
| 868579200000 | 227 |
| 868838400000 | 228.11 |
| 868924800000 | 227.57 |
| 869011200000 | 231.09 |
| 869097600000 | 230.56 |
| 869184000000 | 227.54 |
| 869443200000 | 224.46 |
| 869529600000 | 226.36 |
| 869616000000 | 230.11 |
| 869702400000 | 227.41 |
| 869788800000 | 226.98 |
| 870048000000 | 225.85 |
| 870134400000 | 225.16 |
| 870220800000 | 227.69 |
| 870307200000 | 227.48 |
| 870393600000 | 224.53 |
| 870652800000 | 221.95 |
| 870739200000 | 221.69 |
| 870825600000 | 223.56 |
| 870912000000 | 226.44 |
| 870998400000 | 225.78 |
| 871257600000 | 223.87 |
| 871344000000 | 224.53 |
| 871430400000 | 222.38 |
| 871516800000 | 221.12 |
| 871603200000 | 220.01 |
| 871862400000 | 217.17 |
| 871948800000 | 220.46 |
| 872035200000 | 221.53 |
| 872121600000 | 222.62 |
| 872208000000 | 219.84 |
| 872467200000 | 219.76 |
| 872553600000 | 219.13 |
| 872640000000 | 219.27 |
| 872726400000 | 217.87 |
| 872812800000 | 214.95 |
| 873072000000 | 216.9 |
| 873158400000 | 219.21 |
| 873244800000 | 221.19 |
| 873331200000 | 220.99 |
| 873417600000 | 223.44 |
| 873676800000 | 222.2 |
| 873763200000 | 221.33 |
| 873849600000 | 219.97 |
| 873936000000 | 218.92 |
| 874022400000 | 218.81 |
| 874281600000 | 221.91 |
| 874368000000 | 223.77 |
| 874454400000 | 226.09 |
| 874540800000 | 227.58 |
| 874627200000 | 227.88 |
| 874886400000 | 229.64 |
| 874972800000 | 229.17 |
| 875059200000 | 232.17 |
| 875145600000 | 233.18 |
| 875232000000 | 234.78 |
| 875491200000 | 234.64 |
| 875577600000 | 236.69 |
| 875664000000 | 237.8 |
| 875750400000 | 238.31 |
| 875836800000 | 241.71 |
| 876096000000 | 240.92 |
| 876182400000 | 241.22 |
| 876268800000 | 240.67 |
| 876355200000 | 236.96 |
| 876441600000 | 235.79 |
| 876700800000 | 239.35 |
| 876787200000 | 239.75 |
| 876873600000 | 238.79 |
| 876960000000 | 238.07 |
| 877046400000 | 233.85 |
| 877305600000 | 233.74 |
| 877392000000 | 235.31 |
| 877478400000 | 234.31 |
| 877564800000 | 228.76 |
| 877651200000 | 229 |
| 877910400000 | 224.85 |
| 877996800000 | 216.06 |
| 878083200000 | 227.09 |
| 878169600000 | 224.1 |
| 878256000000 | 224.92 |
| 878515200000 | 228.4 |
| 878601600000 | 228.72 |
| 878688000000 | 230.55 |
| 878774400000 | 228.66 |
| 878860800000 | 224.85 |
| 879120000000 | 226.83 |
| 879206400000 | 225.77 |
| 879292800000 | 222.55 |
| 879379200000 | 222.43 |
| 879465600000 | 222.38 |
| 879724800000 | 227.22 |
| 879811200000 | 227.98 |
| 879897600000 | 227.23 |
| 879984000000 | 230.32 |
| 880070400000 | 233.29 |
| 880329600000 | 229.21 |
| 880416000000 | 227.1 |
| 880502400000 | 228.16 |
| 880588800000 | 228.48 |
| 880675200000 | 229.02 |
| 880934400000 | 231.88 |
| 881020800000 | 232.63 |
| 881107200000 | 232.99 |
| 881193600000 | 234.85 |
| 881280000000 | 235.17 |
| 881539200000 | 235.97 |
| 881625600000 | 235.69 |
| 881712000000 | 233.47 |
| 881798400000 | 231.68 |
| 881884800000 | 230.57 |
| 882144000000 | 230.84 |
| 882230400000 | 234.14 |
| 882316800000 | 236.02 |
| 882403200000 | 236.01 |
| 882489600000 | 230.89 |
| 882748800000 | 230.44 |
| 882835200000 | 232.03 |
| 882921600000 | 232.05 |
| 883008000000 | 232.09 |
| 883094400000 | 232.05 |
| 883353600000 | 235.35 |
| 883440000000 | 236.82 |
| 883526400000 | 236.07 |
| 883699200000 | 238.16 |
| 883958400000 | 239.61 |
| 884044800000 | 237.32 |
| 884131200000 | 237.99 |
| 884217600000 | 236.24 |
| 884304000000 | 232.85 |
| 884563200000 | 227.69 |
| 884649600000 | 231.18 |
| 884736000000 | 231.68 |
| 884822400000 | 232.18 |
| 884908800000 | 235.09 |
| 885168000000 | 237.01 |
| 885254400000 | 237.44 |
| 885340800000 | 238.67 |
| 885427200000 | 239.31 |
| 885513600000 | 241.5 |
| 885772800000 | 240.45 |
| 885859200000 | 242.75 |
| 885945600000 | 243.49 |
| 886032000000 | 243.8 |
| 886118400000 | 244.69 |
| 886377600000 | 250.02 |
| 886464000000 | 251.27 |
| 886550400000 | 252.21 |
| 886636800000 | 254.77 |
| 886723200000 | 253.29 |
| 886982400000 | 251.79 |
| 887068800000 | 252.87 |
| 887155200000 | 253.35 |
| 887241600000 | 252.44 |
| 887328000000 | 251.54 |
| 887587200000 | 253.82 |
| 887673600000 | 256.24 |
| 887760000000 | 257.59 |
| 887846400000 | 256.02 |
| 887932800000 | 256.44 |
| 888192000000 | 260.13 |
| 888278400000 | 258.74 |
| 888364800000 | 262.13 |
| 888451200000 | 263.21 |
| 888537600000 | 263.96 |
| 888796800000 | 267.87 |
| 888883200000 | 267.67 |
| 888969600000 | 263.64 |
| 889056000000 | 261.66 |
| 889142400000 | 265.08 |
| 889401600000 | 267.58 |
| 889488000000 | 268.41 |
| 889574400000 | 269.52 |
| 889660800000 | 269.81 |
| 889747200000 | 273.41 |
| 890006400000 | 273.93 |
| 890092800000 | 277.39 |
| 890179200000 | 275.71 |
| 890265600000 | 277.9 |
| 890352000000 | 279.09 |
| 890611200000 | 281.35 |
| 890697600000 | 283.62 |
| 890784000000 | 285.74 |
| 890870400000 | 283.38 |
| 890956800000 | 285.24 |
| 891216000000 | 282.31 |
| 891302400000 | 283.23 |
| 891388800000 | 285.39 |
| 891475200000 | 287.81 |
| 891561600000 | 289.28 |
| 891820800000 | 294.03 |
| 891907200000 | 291.62 |
| 891993600000 | 291.11 |
| 892080000000 | 292.49 |
| 892512000000 | 296.95 |
| 892598400000 | 297.71 |
| 892684800000 | 294.29 |
| 892771200000 | 293.07 |
| 893030400000 | 295.59 |
| 893116800000 | 296.95 |
| 893203200000 | 294.33 |
| 893289600000 | 290.45 |
| 893376000000 | 288.14 |
| 893635200000 | 280.78 |
| 893721600000 | 285.52 |
| 893808000000 | 284.3 |
| 893894400000 | 291.09 |
| 894240000000 | 299.09 |
| 894326400000 | 297.08 |
| 894412800000 | 298.28 |
| 894499200000 | 294.3 |
| 894585600000 | 295.4 |
| 894844800000 | 298.91 |
| 894931200000 | 297.11 |
| 895017600000 | 297.07 |
| 895104000000 | 295.92 |
| 895190400000 | 294.9 |
| 895449600000 | 290.68 |
| 895536000000 | 294.9 |
| 895622400000 | 299.5 |
| 895795200000 | 302.62 |
| 896054400000 | 306.42 |
| 896140800000 | 305.83 |
| 896227200000 | 298.22 |
| 896313600000 | 297.98 |
| 896400000000 | 298.61 |
| 896745600000 | 299.85 |
| 896832000000 | 302.77 |
| 896918400000 | 302.26 |
| 897004800000 | 305.29 |
| 897264000000 | 307.85 |
| 897350400000 | 306.46 |
| 897436800000 | 303.57 |
| 897523200000 | 299.51 |
| 897609600000 | 293.66 |
| 897868800000 | 288.74 |
| 897955200000 | 292.61 |
| 898041600000 | 299.7 |
| 898128000000 | 297.24 |
| 898214400000 | 295.91 |
| 898473600000 | 293.93 |
| 898560000000 | 295.62 |
| 898646400000 | 297.8 |
| 898732800000 | 302.8399 |
| 898819200000 | 300.17 |
| 899078400000 | 302.32 |
| 899164800000 | 301.89 |
| 899251200000 | 304.4 |
| 899337600000 | 304.79 |
| 899424000000 | 307.48 |
| 899683200000 | 308.8399 |
| 899769600000 | 309.49 |
| 899856000000 | 310.26 |
| 899942400000 | 307.5 |
| 900028800000 | 307.24 |
| 900288000000 | 311.04 |
| 900374400000 | 314.44 |
| 900460800000 | 316.26 |
| 900547200000 | 317.15 |
| 900633600000 | 321.23 |
| 900892800000 | 323.62 |
| 900979200000 | 320.4 |
| 901065600000 | 314.9 |
| 901152000000 | 313.43 |
| 901238400000 | 313.62 |
| 901497600000 | 308.23 |
| 901584000000 | 308.63 |
| 901670400000 | 307.67 |
| 901756800000 | 311.08 |
| 901843200000 | 307.47 |
| 902102400000 | 302.87 |
| 902188800000 | 302.32 |
| 902275200000 | 297.31 |
| 902361600000 | 293.9 |
| 902448000000 | 297.06 |
| 902707200000 | 291.69 |
| 902793600000 | 283.1 |
| 902880000000 | 287.57 |
| 902966400000 | 284.45 |
| 903052800000 | 286 |
| 903312000000 | 286.05 |
| 903398400000 | 294.13 |
| 903484800000 | 295.1 |
| 903571200000 | 292.29 |
| 903657600000 | 281.66 |
| 903916800000 | 283.0299 |
| 904003200000 | 288.12 |
| 904089600000 | 280.17 |
| 904176000000 | 270.36 |
| 904262400000 | 270.39 |
| 904521600000 | 269.35 |
| 904608000000 | 267.16 |
| 904694400000 | 272.5 |
| 904780800000 | 269.22 |
| 904867200000 | 270.61 |
| 905126400000 | 276.89 |
| 905212800000 | 280.9 |
| 905299200000 | 276.5899 |
| 905385600000 | 269.93 |
| 905472000000 | 269.6 |
| 905731200000 | 274.96 |
| 905817600000 | 274.64 |
| 905904000000 | 276.48 |
| 905990400000 | 266.35 |
| 906076800000 | 262.1 |
| 906336000000 | 254.62 |
| 906422400000 | 260.3399 |
| 906508800000 | 266.17 |
| 906595200000 | 265.08 |
| 906681600000 | 262.21 |
| 906940800000 | 265.05 |
| 907027200000 | 264.48 |
| 907113600000 | 257.94 |
| 907200000000 | 248.34 |
| 907286400000 | 243.51 |
| 907545600000 | 238.75 |
| 907632000000 | 249.85 |
| 907718400000 | 249.44 |
| 907804800000 | 241.61 |
| 907891200000 | 243.86 |
| 908150400000 | 254.73 |
| 908236800000 | 257.1 |
| 908323200000 | 262.39 |
| 908409600000 | 265.43 |
| 908496000000 | 270.68 |
| 908755200000 | 268.05 |
| 908841600000 | 274.91 |
| 908928000000 | 271.0299 |
| 909014400000 | 270.36 |
| 909100800000 | 270.63 |
| 909360000000 | 271.79 |
| 909446400000 | 276.32 |
| 909532800000 | 271.7799 |
| 909619200000 | 273.51 |
| 909705600000 | 277.46 |
| 909964800000 | 283.48 |
| 910051200000 | 281.0899 |
| 910137600000 | 286.29 |
| 910224000000 | 282.61 |
| 910310400000 | 282.42 |
| 910569600000 | 277.49 |
| 910656000000 | 275.35 |
| 910742400000 | 278.04 |
| 910828800000 | 275.15 |
| 910915200000 | 276.3 |
| 911174400000 | 283.42 |
| 911260800000 | 281.97 |
| 911347200000 | 281.81 |
| 911433600000 | 285.62 |
| 911520000000 | 289.99 |
| 911779200000 | 293.38 |
| 911865600000 | 290.79 |
| 911952000000 | 290.32 |
| 912038400000 | 295.61 |
| 912124800000 | 296.5299 |
| 912384000000 | 292.19 |
| 912470400000 | 283.45 |
| 912556800000 | 282.55 |
| 912643200000 | 285.79 |
| 912729600000 | 286.48 |
| 912988800000 | 286.32 |
| 913075200000 | 287.46 |
| 913161600000 | 289.67 |
| 913248000000 | 289.71 |
| 913334400000 | 286.63 |
| 913593600000 | 286.17 |
| 913680000000 | 286.93 |
| 913766400000 | 289.68 |
| 913852800000 | 292.69 |
| 913939200000 | 292.19 |
| 914198400000 | 298.95 |
| 914284800000 | 298.92 |
| 914371200000 | 302.97 |
| 914457600000 | 301.73 |
| 914803200000 | 304.14 |
| 914889600000 | 307.25 |
| 914976000000 | 304.2 |
| 915062400000 | 304.45 |
| 915408000000 | 316.48 |
| 915494400000 | 319.43 |
| 915580800000 | 324.35 |
| 915667200000 | 319.94 |
| 915753600000 | 318.11 |
| 916012800000 | 313.6 |
| 916099200000 | 309.69 |
| 916185600000 | 301.69 |
| 916272000000 | 302.35 |
| 916358400000 | 304.74 |
| 916617600000 | 312.16 |
| 916704000000 | 310.31 |
| 916790400000 | 313.86 |
| 916876800000 | 310.55 |
| 916963200000 | 302.0899 |
| 917222400000 | 302.51 |
| 917308800000 | 303.25 |
| 917395200000 | 301.67 |
| 917481600000 | 303.83 |
| 917568000000 | 305 |
| 917827200000 | 308.12 |
| 917913600000 | 307.25 |
| 918000000000 | 303.86 |
| 918086400000 | 303.2 |
| 918172800000 | 301.52 |
| 918432000000 | 299.91 |
| 918518400000 | 293.92 |
| 918604800000 | 292.64 |
| 918691200000 | 295.82 |
| 918777600000 | 297.97 |
| 919036800000 | 298.44 |
| 919123200000 | 298.6 |
| 919209600000 | 296.72 |
| 919296000000 | 297.0899 |
| 919382400000 | 294.79 |
| 919641600000 | 297.52 |
| 919728000000 | 300.1 |
| 919814400000 | 302.18 |
| 919900800000 | 299.77 |
| 919987200000 | 296.82 |
| 920246400000 | 291.3399 |
| 920332800000 | 292.42 |
| 920419200000 | 289.5299 |
| 920505600000 | 290.5899 |
| 920592000000 | 297.06 |
| 920851200000 | 296.92 |
| 920937600000 | 297.47 |
| 921024000000 | 299.27 |
| 921110400000 | 300.18 |
| 921196800000 | 303.64 |
| 921456000000 | 301.68 |
| 921542400000 | 302.26 |
| 921628800000 | 302.87 |
| 921715200000 | 301.38 |
| 921801600000 | 303.3 |
| 922060800000 | 300.97 |
| 922147200000 | 295.65 |
| 922233600000 | 293.25 |
| 922320000000 | 296.27 |
| 922406400000 | 292.5299 |
| 922665600000 | 295.76 |
| 922752000000 | 296.2 |
| 922838400000 | 299.58 |
| 922924800000 | 299.14 |
| 923011200000 | 299.3 |
| 923270400000 | 298.07 |
| 923356800000 | 303.14 |
| 923443200000 | 304.89 |
| 923529600000 | 306.85 |
| 923616000000 | 307.47 |
| 923875200000 | 307.98 |
| 923961600000 | 308.88 |
| 924048000000 | 308.79 |
| 924134400000 | 304.35 |
| 924220800000 | 303.57 |
| 924480000000 | 305.32 |
| 924566400000 | 299.22 |
| 924652800000 | 299.72 |
| 924739200000 | 302.7 |
| 924825600000 | 303.54 |
| 925084800000 | 304.27 |
| 925171200000 | 310.92 |
| 925257600000 | 309.67 |
| 925344000000 | 307.52 |
| 925430400000 | 308.68 |
| 925689600000 | 309.63 |
| 925776000000 | 310.48 |
| 925862400000 | 308.2 |
| 925948800000 | 310.3399 |
| 926035200000 | 308.8399 |
| 926294400000 | 308.71 |
| 926380800000 | 308.02 |
| 926467200000 | 305.25 |
| 926553600000 | 306.73 |
| 926640000000 | 302.46 |
| 926899200000 | 297.44 |
| 926985600000 | 299.85 |
| 927072000000 | 302.21 |
| 927158400000 | 305.45 |
| 927244800000 | 304.04 |
| 927504000000 | 303.13 |
| 927590400000 | 299.63 |
| 927676800000 | 296.67 |
| 927763200000 | 292.85 |
| 927849600000 | 293.27 |
| 928108800000 | 294.65 |
| 928195200000 | 295.74 |
| 928281600000 | 294.73 |
| 928368000000 | 296.92 |
| 928454400000 | 298 |
| 928713600000 | 300.51 |
| 928800000000 | 304.05 |
| 928886400000 | 304.89 |
| 928972800000 | 302.5899 |
| 929059200000 | 306.46 |
| 929318400000 | 303.29 |
| 929404800000 | 303.7799 |
| 929491200000 | 303.0899 |
| 929577600000 | 305.21 |
| 929664000000 | 305.48 |
| 929923200000 | 309.45 |
| 930009600000 | 307.52 |
| 930096000000 | 304.27 |
| 930182400000 | 302.54 |
| 930268800000 | 303.37 |
| 930528000000 | 302.13 |
| 930614400000 | 301 |
| 930700800000 | 300.15 |
| 930787200000 | 304.58 |
| 930873600000 | 306.17 |
| 931132800000 | 310.5 |
| 931219200000 | 310.06 |
| 931305600000 | 307.74 |
| 931392000000 | 306.68 |
| 931478400000 | 306.7799 |
| 931737600000 | 306.06 |
| 931824000000 | 303.35 |
| 931910400000 | 305.45 |
| 931996800000 | 308.74 |
| 932083200000 | 307.71 |
| 932342400000 | 306.23 |
| 932428800000 | 306.5899 |
| 932515200000 | 305.19 |
| 932601600000 | 303.15 |
| 932688000000 | 299.44 |
| 932947200000 | 299.79 |
| 933033600000 | 301.62 |
| 933120000000 | 302.83 |
| 933206400000 | 298.45 |
| 933292800000 | 302.86 |
| 933552000000 | 302.79 |
| 933638400000 | 302.05 |
| 933724800000 | 303.11 |
| 933811200000 | 297.67 |
| 933897600000 | 297.57 |
| 934156800000 | 298.82 |
| 934243200000 | 295.55 |
| 934329600000 | 295.04 |
| 934416000000 | 300.07 |
| 934502400000 | 303.05 |
| 934761600000 | 304.23 |
| 934848000000 | 303.2799 |
| 934934400000 | 303.08 |
| 935020800000 | 303.5 |
| 935107200000 | 306.68 |
| 935366400000 | 308.66 |
| 935452800000 | 307.38 |
| 935539200000 | 310.07 |
| 935625600000 | 309.38 |
| 935712000000 | 310.75 |
| 935971200000 | 309.71 |
| 936057600000 | 307.44 |
| 936144000000 | 309.88 |
| 936230400000 | 307.75 |
| 936316800000 | 312.27 |
| 936576000000 | 314.69 |
| 936662400000 | 313.25 |
| 936748800000 | 313.24 |
| 936835200000 | 314.65 |
| 936921600000 | 310.24 |
| 937180800000 | 308.61 |
| 937267200000 | 306.74 |
| 937353600000 | 304.83 |
| 937440000000 | 303.86 |
| 937526400000 | 304.11 |
| 937785600000 | 305.87 |
| 937872000000 | 303.57 |
| 937958400000 | 302.94 |
| 938044800000 | 303.64 |
| 938131200000 | 300.47 |
| 938390400000 | 304.72 |
| 938476800000 | 302.8 |
| 938563200000 | 303.8399 |
| 938649600000 | 304.5899 |
| 938736000000 | 304.24 |
| 938995200000 | 309.05 |
| 939081600000 | 310.22 |
| 939168000000 | 312.02 |
| 939254400000 | 315.17 |
| 939340800000 | 313.26 |
| 939600000000 | 314.4 |
| 939686400000 | 313.45 |
| 939772800000 | 311 |
| 939859200000 | 309.96 |
| 939945600000 | 306.31 |
| 940204800000 | 303.11 |
| 940291200000 | 307.75 |
| 940377600000 | 307.52 |
| 940464000000 | 306.8399 |
| 940550400000 | 308.64 |
| 940809600000 | 307.19 |
| 940896000000 | 308.0899 |
| 940982400000 | 306.12 |
| 941068800000 | 310.06 |
| 941155200000 | 315.08 |
| 941414400000 | 314.96 |
| 941500800000 | 315.49 |
| 941587200000 | 316.68 |
| 941673600000 | 317.45 |
| 941760000000 | 317.5899 |
| 942019200000 | 317.2 |
| 942105600000 | 319.71 |
| 942192000000 | 322.45 |
| 942278400000 | 325.68 |
| 942364800000 | 322.38 |
| 942624000000 | 325.63 |
| 942710400000 | 327.22 |
| 942796800000 | 329.19 |
| 942883200000 | 329.89 |
| 942969600000 | 328.18 |
| 943228800000 | 325.63 |
| 943315200000 | 326.02 |
| 943401600000 | 323.14 |
| 943488000000 | 331.02 |
| 943574400000 | 330.48 |
| 943833600000 | 329.07 |
| 943920000000 | 325.57 |
| 944006400000 | 327.7 |
| 944092800000 | 328.07 |
| 944179200000 | 334.08 |
| 944438400000 | 339.48 |
| 944524800000 | 340.21 |
| 944611200000 | 340.36 |
| 944697600000 | 340.17 |
| 944784000000 | 339.31 |
| 945043200000 | 339.45 |
| 945129600000 | 338.33 |
| 945216000000 | 334.55 |
| 945302400000 | 340.58 |
| 945388800000 | 340.5299 |
| 945648000000 | 342.49 |
| 945734400000 | 342.01 |
| 945820800000 | 345.0899 |
| 945907200000 | 353.14 |
| 945993600000 | 353.75 |
| 946252800000 | 355.0899 |
| 946339200000 | 353.3399 |
| 946425600000 | 355.43 |
| 946512000000 | 359.57 |
| 946857600000 | 362.13 |
| 946944000000 | 353.3 |
| 947030400000 | 345.4 |
| 947116800000 | 343.42 |
| 947203200000 | 350.29 |
| 947462400000 | 353.98 |
| 947548800000 | 353.7799 |
| 947635200000 | 352.04 |
| 947721600000 | 354.08 |
| 947808000000 | 358.16 |
| 948067200000 | 359.06 |
| 948153600000 | 351.5 |
| 948240000000 | 350.19 |
| 948326400000 | 350.17 |
| 948412800000 | 347.86 |
| 948672000000 | 347.06 |
| 948758400000 | 341.81 |
| 948844800000 | 344.62 |
| 948931200000 | 345.43 |
| 949017600000 | 340.21 |
| 949276800000 | 333.18 |
| 949363200000 | 336.85 |
| 949449600000 | 342.43 |
| 949536000000 | 351.08 |
| 949622400000 | 348.79 |
| 949881600000 | 345.8399 |
| 949968000000 | 356.39 |
| 950054400000 | 358.02 |
| 950140800000 | 355.91 |
| 950227200000 | 354.45 |
| 950486400000 | 350.98 |
| 950572800000 | 345.52 |
| 950659200000 | 349.6 |
| 950745600000 | 353.67 |
| 950832000000 | 352.58 |
| 951091200000 | 349.5 |
| 951177600000 | 353.63 |
| 951264000000 | 357.49 |
| 951350400000 | 355.3399 |
| 951436800000 | 356.52 |
| 951696000000 | 349.48 |
| 951782400000 | 351.99 |
| 951868800000 | 359.13 |
| 951955200000 | 363.94 |
| 952041600000 | 366.27 |
| 952300800000 | 368.74 |
| 952387200000 | 363.93 |
| 952473600000 | 360.07 |
| 952560000000 | 365.79 |
| 952646400000 | 367.56 |
| 952905600000 | 359.85 |
| 952992000000 | 359.5299 |
| 953078400000 | 353.93 |
| 953164800000 | 359.45 |
| 953251200000 | 361.99 |
| 953510400000 | 365.48 |
| 953596800000 | 363.58 |
| 953683200000 | 360.51 |
| 953769600000 | 361.91 |
| 953856000000 | 371.08 |
| 954115200000 | 369.49 |
| 954201600000 | 369.01 |
| 954288000000 | 363.25 |
| 954374400000 | 355.55 |
| 954460800000 | 357.58 |
| 954720000000 | 349.9 |
| 954806400000 | 350.52 |
| 954892800000 | 345.41 |
| 954979200000 | 352.2799 |
| 955065600000 | 357.31 |
| 955324800000 | 357.12 |
| 955411200000 | 349.85 |
| 955497600000 | 348.51 |
| 955584000000 | 347.7 |
| 955670400000 | 339.23 |
| 955929600000 | 333.39 |
| 956016000000 | 335.0899 |
| 956102400000 | 336.18 |
| 956188800000 | 339.26 |
| 956275200000 | 339.3 |
| 956534400000 | 339.25 |
| 956620800000 | 338.52 |
| 956707200000 | 340.19 |
| 956793600000 | 332.77 |
| 956880000000 | 338.68 |
| 957139200000 | 339.23 |
| 957225600000 | 345 |
| 957312000000 | 334.12 |
| 957398400000 | 333.82 |
| 957484800000 | 336.19 |
| 957744000000 | 333.97 |
| 957830400000 | 331.19 |
| 957916800000 | 327.38 |
| 958003200000 | 329.6 |
| 958089600000 | 335.8 |
| 958348800000 | 334.1 |
| 958435200000 | 338.29 |
| 958521600000 | 328.51 |
| 958608000000 | 329.81 |
| 958694400000 | 319.58 |
| 958953600000 | 316.76 |
| 959040000000 | 318.79 |
| 959126400000 | 317.13 |
| 959212800000 | 322.93 |
| 959299200000 | 327.86 |
| 959558400000 | 329.82 |
| 959644800000 | 336.12 |
| 959731200000 | 337.56 |
| 959817600000 | 341.68 |
| 959904000000 | 354.52 |
| 960163200000 | 352.15 |
| 960249600000 | 354.62 |
| 960336000000 | 353.21 |
| 960422400000 | 351.32 |
| 960508800000 | 350.99 |
| 960768000000 | 351.56 |
| 960854400000 | 353.21 |
| 960940800000 | 355.76 |
| 961027200000 | 352.22 |
| 961113600000 | 354.57 |
| 961372800000 | 352.9 |
| 961459200000 | 353.5899 |
| 961545600000 | 347.17 |
| 961632000000 | 344.06 |
| 961718400000 | 342.26 |
| 961977600000 | 342.71 |
| 962064000000 | 343.0299 |
| 962150400000 | 343.67 |
| 962236800000 | 338.12 |
| 962323200000 | 342.98 |
| 962582400000 | 347.08 |
| 962668800000 | 346.44 |
| 962755200000 | 345.85 |
| 962841600000 | 345.9 |
| 962928000000 | 349.89 |
| 963187200000 | 350.43 |
| 963273600000 | 349.46 |
| 963360000000 | 348.65 |
| 963446400000 | 348.38 |
| 963532800000 | 350.29 |
| 963792000000 | 351.93 |
| 963878400000 | 348.02 |
| 963964800000 | 345.02 |
| 964051200000 | 349.38 |
| 964137600000 | 346.57 |
| 964396800000 | 345.93 |
| 964483200000 | 347.41 |
| 964569600000 | 347.31 |
| 964656000000 | 340.2 |
| 964742400000 | 335.25 |
| 965001600000 | 338.37 |
| 965088000000 | 337.27 |
| 965174400000 | 334.66 |
| 965260800000 | 327.1 |
| 965347200000 | 331.27 |
| 965606400000 | 335.22 |
| 965692800000 | 332.6 |
| 965779200000 | 334.7799 |
| 965865600000 | 336.91 |
| 965952000000 | 336.22 |
| 966211200000 | 338.71 |
| 966297600000 | 341.67 |
| 966384000000 | 343.25 |
| 966470400000 | 341.87 |
| 966556800000 | 339.17 |
| 966816000000 | 338.06 |
| 966902400000 | 336.55 |
| 966988800000 | 336.01 |
| 967075200000 | 336.65 |
| 967161600000 | 337.95 |
| 967420800000 | 338.2 |
| 967507200000 | 336.0299 |
| 967593600000 | 334.24 |
| 967680000000 | 335.12 |
| 967766400000 | 344.75 |
| 968025600000 | 347.25 |
| 968112000000 | 341.46 |
| 968198400000 | 334.06 |
| 968284800000 | 335.17 |
| 968371200000 | 327.7 |
| 968630400000 | 325.5 |
| 968716800000 | 323.06 |
| 968803200000 | 320.5 |
| 968889600000 | 323.83 |
| 968976000000 | 318.79 |
| 969235200000 | 315.7799 |
| 969321600000 | 315.0299 |
| 969408000000 | 309.74 |
| 969494400000 | 309.32 |
| 969580800000 | 314.93 |
| 969840000000 | 317.74 |
| 969926400000 | 317.08 |
| 970012800000 | 318.14 |
| 970099200000 | 317.76 |
| 970185600000 | 318.77 |
| 970444800000 | 319.73 |
| 970531200000 | 320.51 |
| 970617600000 | 318.23 |
| 970704000000 | 318.3399 |
| 970790400000 | 315.96 |
| 971049600000 | 309.38 |
| 971136000000 | 310.47 |
| 971222400000 | 304.01 |
| 971308800000 | 304.38 |
| 971395200000 | 303.19 |
| 971654400000 | 303.88 |
| 971740800000 | 301.35 |
| 971827200000 | 294.77 |
| 971913600000 | 302.88 |
| 972000000000 | 304.68 |
| 972259200000 | 304.37 |
| 972345600000 | 310.97 |
| 972432000000 | 304.92 |
| 972518400000 | 303.45 |
| 972604800000 | 309.57 |
| 972864000000 | 310.87 |
| 972950400000 | 315.2799 |
| 973036800000 | 318.82 |
| 973123200000 | 318.29 |
| 973209600000 | 320.19 |
| 973468800000 | 317.57 |
| 973555200000 | 318.13 |
| 973641600000 | 315.65 |
| 973728000000 | 316.01 |
| 973814400000 | 311.56 |
| 974073600000 | 306.8 |
| 974160000000 | 313.46 |
| 974246400000 | 314.12 |
| 974332800000 | 311.64 |
| 974419200000 | 310.14 |
| 974678400000 | 304.41 |
| 974764800000 | 304.49 |
| 974851200000 | 297.43 |
| 974937600000 | 297.8 |
| 975024000000 | 302.15 |
| 975283200000 | 308.05 |
| 975369600000 | 304.93 |
| 975456000000 | 304.88 |
| 975542400000 | 303.13 |
| 975628800000 | 308.41 |
| 975888000000 | 308.39 |
| 975974400000 | 313.75 |
| 976060800000 | 314.85 |
| 976147200000 | 313.82 |
| 976233600000 | 313.89 |
| 976492800000 | 317.56 |
| 976579200000 | 316.54 |
| 976665600000 | 315.04 |
| 976752000000 | 313.57 |
| 976838400000 | 311.17 |
| 977097600000 | 312.15 |
| 977184000000 | 313.69 |
| 977270400000 | 309.72 |
| 977356800000 | 308.72 |
| 977443200000 | 312.65 |
| 977875200000 | 319.8 |
| 977961600000 | 321.19 |
| 978048000000 | 323.75 |
| 978393600000 | 322.92 |
| 978480000000 | 314.3 |
| 978566400000 | 324.67 |
| 978652800000 | 325.61 |
| 978912000000 | 321.61 |
| 978998400000 | 316.82 |
| 979084800000 | 314.77 |
| 979171200000 | 321.49 |
| 979257600000 | 322.93 |
| 979516800000 | 321.31 |
| 979603200000 | 316.24 |
| 979689600000 | 321.26 |
| 979776000000 | 323.39 |
| 979862400000 | 320.58 |
| 980121600000 | 321.69 |
| 980208000000 | 321.21 |
| 980294400000 | 320.13 |
| 980380800000 | 320.04 |
| 980467200000 | 319.5 |
| 980726400000 | 319.24 |
| 980812800000 | 321.47 |
| 980899200000 | 323.62 |
| 980985600000 | 323.96 |
| 981072000000 | 319.35 |
| 981331200000 | 321.37 |
| 981417600000 | 319.95 |
| 981504000000 | 317.2799 |
| 981590400000 | 312.62 |
| 981676800000 | 310.85 |
| 981936000000 | 315.3399 |
| 982022400000 | 312.05 |
| 982108800000 | 308.51 |
| 982195200000 | 308.08 |
| 982281600000 | 304.01 |
| 982540800000 | 305.48 |
| 982627200000 | 300.04 |
| 982713600000 | 297.68 |
| 982800000000 | 294.81 |
| 982886400000 | 294.21 |
| 983145600000 | 294.0899 |
| 983232000000 | 296.2799 |
| 983318400000 | 296.63 |
| 983404800000 | 296.83 |
| 983491200000 | 297.54 |
| 983750400000 | 303.33 |
| 983836800000 | 304.3 |
| 983923200000 | 303.33 |
| 984009600000 | 302.73 |
| 984096000000 | 299.15 |
| 984355200000 | 291.83 |
| 984441600000 | 284.82 |
| 984528000000 | 278.89 |
| 984614400000 | 280.26 |
| 984700800000 | 272.88 |
| 984960000000 | 271.5899 |
| 985046400000 | 276.75 |
| 985132800000 | 269.63 |
| 985219200000 | 255.86 |
| 985305600000 | 263.19 |
| 985564800000 | 272.79 |
| 985651200000 | 277.73 |
| 985737600000 | 273.12 |
| 985824000000 | 271.4 |
| 985910400000 | 272.2 |
| 986169600000 | 271.18 |
| 986256000000 | 266.75 |
| 986342400000 | 270.15 |
| 986428800000 | 274.61 |
| 986515200000 | 275.3 |
| 986774400000 | 278.72 |
| 986860800000 | 281.29 |
| 986947200000 | 282.35 |
| 987033600000 | 283.36 |
| 987465600000 | 278.89 |
| 987552000000 | 287.43 |
| 987638400000 | 289.4 |
| 987724800000 | 289.95 |
| 987984000000 | 286.24 |
| 988070400000 | 286.68 |
| 988156800000 | 286.95 |
| 988243200000 | 289.67 |
| 988329600000 | 290.89 |
| 988588800000 | 292.69 |
| 988675200000 | 293.15 |
| 988761600000 | 292.74 |
| 988848000000 | 286.39 |
| 988934400000 | 290.12 |
| 989193600000 | 288.64 |
| 989280000000 | 288.35 |
| 989366400000 | 287.7 |
| 989452800000 | 291.47 |
| 989539200000 | 288.64 |
| 989798400000 | 283.04 |
| 989884800000 | 287.99 |
| 989971200000 | 290.24 |
| 990057600000 | 292.35 |
| 990144000000 | 294.26 |
| 990403200000 | 294.99 |
| 990489600000 | 292.8399 |
| 990576000000 | 288.06 |
| 990662400000 | 288.86 |
| 990748800000 | 287.65 |
| 991008000000 | 288.02 |
| 991094400000 | 285.75 |
| 991180800000 | 282.82 |
| 991267200000 | 280.26 |
| 991353600000 | 280.56 |
| 991612800000 | 280.76 |
| 991699200000 | 285.0899 |
| 991785600000 | 282.08 |
| 991872000000 | 282.22 |
| 991958400000 | 281.81 |
| 992217600000 | 277.21 |
| 992304000000 | 273.31 |
| 992390400000 | 276.74 |
| 992476800000 | 275.67 |
| 992563200000 | 273.9 |
| 992822400000 | 271.02 |
| 992908800000 | 270.04 |
| 992995200000 | 269.93 |
| 993081600000 | 269.99 |
| 993168000000 | 270.71 |
| 993427200000 | 272.51 |
| 993513600000 | 268.25 |
| 993600000000 | 268.91 |
| 993686400000 | 267.5299 |
| 993772800000 | 270.98 |
| 994032000000 | 273.98 |
| 994118400000 | 270.74 |
| 994204800000 | 268.51 |
| 994291200000 | 263.77 |
| 994377600000 | 261.76 |
| 994636800000 | 261.0899 |
| 994723200000 | 261.36 |
| 994809600000 | 259.13 |
| 994896000000 | 261.0899 |
| 994982400000 | 262.61 |
| 995241600000 | 261.3399 |
| 995328000000 | 260.19 |
| 995414400000 | 260.63 |
| 995500800000 | 264.8399 |
| 995587200000 | 262.85 |
| 995846400000 | 262.67 |
| 995932800000 | 260.3399 |
| 996019200000 | 258.21 |
| 996105600000 | 259.49 |
| 996192000000 | 263.79 |
| 996451200000 | 266.13 |
| 996537600000 | 269 |
| 996624000000 | 271.7799 |
| 996710400000 | 272.49 |
| 996796800000 | 270.7 |
| 997056000000 | 269.81 |
| 997142400000 | 268.47 |
| 997228800000 | 266.08 |
| 997315200000 | 264.56 |
| 997401600000 | 263.42 |
| 997660800000 | 265.47 |
| 997747200000 | 270.14 |
| 997833600000 | 270.62 |
| 997920000000 | 269.08 |
| 998006400000 | 265.5899 |
| 998265600000 | 264.63 |
| 998352000000 | 267.35 |
| 998438400000 | 267.7 |
| 998524800000 | 267.8399 |
| 998611200000 | 271.02 |
| 998870400000 | 271.25 |
| 998956800000 | 268.29 |
| 999043200000 | 267.73 |
| 999129600000 | 264.67 |
| 999216000000 | 263.83 |
| 999475200000 | 260.35 |
| 999561600000 | 258.36 |
| 999648000000 | 255.7 |
| 999734400000 | 251.58 |
| 999820800000 | 247.51 |
| 1000080000000 | 243.93 |
| 1000166400000 | 232.95 |
| 1000252800000 | 235.09 |
| 1000339200000 | 238.08 |
| 1000425600000 | 228.89 |
| 1000684800000 | 234.61 |
| 1000771200000 | 232.31 |
| 1000857600000 | 228.16 |
| 1000944000000 | 217.87 |
| 1001030400000 | 209.81 |
| 1001289600000 | 220.85 |
| 1001376000000 | 225.52 |
| 1001462400000 | 228.3 |
| 1001548800000 | 230.42 |
| 1001635200000 | 235.81 |
| 1001894400000 | 232.05 |
| 1001980800000 | 233.51 |
| 1002067200000 | 234.91 |
| 1002153600000 | 242.27 |
| 1002240000000 | 241.61 |
| 1002499200000 | 241.69 |
| 1002585600000 | 239.7 |
| 1002672000000 | 245.28 |
| 1002758400000 | 245.88 |
| 1002844800000 | 246.78 |
| 1003104000000 | 241.49 |
| 1003190400000 | 243.9 |
| 1003276800000 | 247.76 |
| 1003363200000 | 244.35 |
| 1003449600000 | 239.08 |
| 1003708800000 | 240.54 |
| 1003795200000 | 246.01 |
| 1003881600000 | 247.36 |
| 1003968000000 | 243.62 |
| 1004054400000 | 248.43 |
| 1004313600000 | 246.46 |
| 1004400000000 | 240.85 |
| 1004486400000 | 243.35 |
| 1004572800000 | 245.7 |
| 1004659200000 | 246.59 |
| 1004918400000 | 250.71 |
| 1005004800000 | 251.02 |
| 1005091200000 | 252.34 |
| 1005177600000 | 256.0299 |
| 1005264000000 | 253.86 |
| 1005523200000 | 248.65 |
| 1005609600000 | 253.23 |
| 1005696000000 | 253.36 |
| 1005782400000 | 253.51 |
| 1005868800000 | 255.92 |
| 1006128000000 | 257.08 |
| 1006214400000 | 255.02 |
| 1006300800000 | 253.72 |
| 1006387200000 | 255.41 |
| 1006473600000 | 254.08 |
| 1006732800000 | 254.85 |
| 1006819200000 | 252.27 |
| 1006905600000 | 250.5 |
| 1006992000000 | 250.4 |
| 1007078400000 | 252.51 |
| 1007337600000 | 250.33 |
| 1007424000000 | 253.02 |
| 1007510400000 | 259.21 |
| 1007596800000 | 262.39 |
| 1007683200000 | 258.7799 |
| 1007942400000 | 254.34 |
| 1008028800000 | 255.1 |
| 1008115200000 | 254.49 |
| 1008201600000 | 249.56 |
| 1008288000000 | 250.36 |
| 1008547200000 | 255.86 |
| 1008633600000 | 255.53 |
| 1008720000000 | 252.8 |
| 1008806400000 | 250.6 |
| 1008892800000 | 252.49 |
| 1009152000000 | 252.92 |
| 1009411200000 | 256.11 |
| 1009497600000 | 257.4 |
| 1009756800000 | 257.49 |
| 1009929600000 | 258.91 |
| 1010016000000 | 262.4 |
| 1010102400000 | 262.55 |
| 1010361600000 | 259.56 |
| 1010448000000 | 256.99 |
| 1010534400000 | 256.56 |
| 1010620800000 | 254.51 |
| 1010707200000 | 256.32 |
| 1010966400000 | 251.28 |
| 1011052800000 | 251.81 |
| 1011139200000 | 248.04 |
| 1011225600000 | 250.48 |
| 1011312000000 | 250.4 |
| 1011571200000 | 248.81 |
| 1011657600000 | 249.19 |
| 1011744000000 | 249.23 |
| 1011830400000 | 252.21 |
| 1011916800000 | 247.69 |
| 1012176000000 | 249 |
| 1012262400000 | 246.41 |
| 1012348800000 | 243.17 |
| 1012435200000 | 245.42 |
| 1012521600000 | 246.67 |
| 1012780800000 | 246.18 |
| 1012867200000 | 241.12 |
| 1012953600000 | 239.4 |
| 1013040000000 | 242.19 |
| 1013126400000 | 242.37 |
| 1013385600000 | 245.74 |
| 1013472000000 | 245.45 |
| 1013558400000 | 245.98 |
| 1013644800000 | 248.95 |
| 1013731200000 | 246.61 |
| 1013990400000 | 244.76 |
| 1014076800000 | 242.08 |
| 1014163200000 | 238.96 |
| 1014249600000 | 240.76 |
| 1014336000000 | 240.42 |
| 1014595200000 | 241.86 |
| 1014681600000 | 241.99 |
| 1014768000000 | 245.79 |
| 1014854400000 | 245.78 |
| 1014940800000 | 247.65 |
| 1015200000000 | 254.14 |
| 1015286400000 | 252.99 |
| 1015372800000 | 255.23 |
| 1015459200000 | 258.44 |
| 1015545600000 | 257.2799 |
| 1015804800000 | 256.83 |
| 1015891200000 | 254.7 |
| 1015977600000 | 255.18 |
| 1016064000000 | 256.8 |
| 1016150400000 | 258.82 |
| 1016409600000 | 260.3 |
| 1016496000000 | 260.77 |
| 1016582400000 | 259.32 |
| 1016668800000 | 258.25 |
| 1016755200000 | 258.12 |
| 1017014400000 | 256.27 |
| 1017100800000 | 256.9 |
| 1017187200000 | 256.45 |
| 1017273600000 | 258.72 |
| 1017705600000 | 259.55 |
| 1017792000000 | 259.6 |
| 1017878400000 | 256.56 |
| 1017964800000 | 257.15 |
| 1018224000000 | 252.32 |
| 1018310400000 | 254.3 |
| 1018396800000 | 256.56 |
| 1018483200000 | 253.08 |
| 1018569600000 | 253.37 |
| 1018828800000 | 255.49 |
| 1018915200000 | 260.04 |
| 1019001600000 | 261.88 |
| 1019088000000 | 260.48 |
| 1019174400000 | 261.36 |
| 1019433600000 | 258.98 |
| 1019520000000 | 258.05 |
| 1019606400000 | 258.01 |
| 1019692800000 | 257.02 |
| 1019779200000 | 256.7 |
| 1020038400000 | 256.31 |
| 1020124800000 | 257.31 |
| 1020211200000 | 258.01 |
| 1020297600000 | 257.15 |
| 1020384000000 | 259.2799 |
| 1020643200000 | 258.56 |
| 1020729600000 | 255.25 |
| 1020816000000 | 258.2799 |
| 1020902400000 | 258.48 |
| 1020988800000 | 256.74 |
| 1021248000000 | 258.3 |
| 1021334400000 | 259.2 |
| 1021420800000 | 261.79 |
| 1021507200000 | 261.88 |
| 1021593600000 | 262.7 |
| 1021852800000 | 261.5 |
| 1021939200000 | 260.87 |
| 1022025600000 | 258.73 |
| 1022112000000 | 258.37 |
| 1022198400000 | 258.16 |
| 1022457600000 | 258.32 |
| 1022544000000 | 257.71 |
| 1022630400000 | 258.5299 |
| 1022716800000 | 256.67 |
| 1022803200000 | 256.54 |
| 1023062400000 | 256.49 |
| 1023148800000 | 253 |
| 1023235200000 | 250.69 |
| 1023321600000 | 251.1 |
| 1023408000000 | 247.73 |
| 1023667200000 | 247.86 |
| 1023753600000 | 251.24 |
| 1023840000000 | 245.5 |
| 1023926400000 | 242.21 |
| 1024012800000 | 236.66 |
| 1024272000000 | 243.94 |
| 1024358400000 | 244.49 |
| 1024444800000 | 241.59 |
| 1024531200000 | 238.05 |
| 1024617600000 | 239.09 |
| 1024876800000 | 233.86 |
| 1024963200000 | 239.82 |
| 1025049600000 | 237.96 |
| 1025136000000 | 240.06 |
| 1025222400000 | 248.84 |
| 1025481600000 | 248.99 |
| 1025568000000 | 240.39 |
| 1025654400000 | 233.6 |
| 1025740800000 | 237.63 |
| 1025827200000 | 245.49 |
| 1026086400000 | 247.61 |
| 1026172800000 | 246.56 |
| 1026259200000 | 238.5 |
| 1026345600000 | 229.94 |
| 1026432000000 | 230.14 |
| 1026691200000 | 222.42 |
| 1026777600000 | 221.91 |
| 1026864000000 | 229.41 |
| 1026950400000 | 232.26 |
| 1027036800000 | 223.11 |
| 1027296000000 | 211.82 |
| 1027382400000 | 204.15 |
| 1027468800000 | 202.46 |
| 1027555200000 | 210.83 |
| 1027641600000 | 210.4 |
| 1027900800000 | 220.01 |
| 1027987200000 | 220.2 |
| 1028073600000 | 220.47 |
| 1028160000000 | 212.6 |
| 1028246400000 | 212.98 |
| 1028505600000 | 205.61 |
| 1028592000000 | 210.4 |
| 1028678400000 | 210.05 |
| 1028764800000 | 215.95 |
| 1028851200000 | 219.55 |
| 1029110400000 | 216.65 |
| 1029196800000 | 219.27 |
| 1029283200000 | 214.97 |
| 1029369600000 | 221.54 |
| 1029456000000 | 222.6 |
| 1029715200000 | 227.03 |
| 1029801600000 | 224.32 |
| 1029888000000 | 226.68 |
| 1029974400000 | 228.6 |
| 1030060800000 | 226.31 |
| 1030320000000 | 224.68 |
| 1030406400000 | 231.2 |
| 1030492800000 | 222.25 |
| 1030579200000 | 219.54 |
| 1030665600000 | 221.07 |
| 1030924800000 | 217.84 |
| 1031011200000 | 211.63 |
| 1031097600000 | 211.96 |
| 1031184000000 | 210.72 |
| 1031270400000 | 215.13 |
| 1031529600000 | 211.52 |
| 1031616000000 | 215.77 |
| 1031702400000 | 220.04 |
| 1031788800000 | 213.43 |
| 1031875200000 | 207.83 |
| 1032134400000 | 207.19 |
| 1032220800000 | 205.2 |
| 1032307200000 | 199.63 |
| 1032393600000 | 197.44 |
| 1032480000000 | 197.13 |
| 1032739200000 | 190.44 |
| 1032825600000 | 187.46 |
| 1032912000000 | 189.83 |
| 1032998400000 | 198.32 |
| 1033084800000 | 198.69 |
| 1033344000000 | 190.91 |
| 1033430400000 | 193.4 |
| 1033516800000 | 199.02 |
| 1033603200000 | 196.65 |
| 1033689600000 | 191.29 |
| 1033948800000 | 189.03 |
| 1034035200000 | 185.31 |
| 1034121600000 | 186.34 |
| 1034208000000 | 189.75 |
| 1034294400000 | 198.81 |
| 1034553600000 | 196.97 |
| 1034640000000 | 206.94 |
| 1034726400000 | 204.33 |
| 1034812800000 | 208.81 |
| 1034899200000 | 207.81 |
| 1035158400000 | 208.45 |
| 1035244800000 | 207.77 |
| 1035331200000 | 201.4 |
| 1035417600000 | 206.21 |
| 1035504000000 | 205.15 |
| 1035763200000 | 209.11 |
| 1035849600000 | 200.9 |
| 1035936000000 | 205.85 |
| 1036022400000 | 209.8 |
| 1036108800000 | 208.55 |
| 1036368000000 | 215.9 |
| 1036454400000 | 217.29 |
| 1036540800000 | 214.52 |
| 1036627200000 | 212.88 |
| 1036713600000 | 211.54 |
| 1036972800000 | 209.74 |
| 1037059200000 | 212.69 |
| 1037145600000 | 210.15 |
| 1037232000000 | 213.66 |
| 1037318400000 | 215.56 |
| 1037577600000 | 217.31 |
| 1037664000000 | 215.2 |
| 1037750400000 | 214.79 |
| 1037836800000 | 220.95 |
| 1037923200000 | 220.74 |
| 1038182400000 | 218.06 |
| 1038268800000 | 213.91 |
| 1038355200000 | 218.3 |
| 1038441600000 | 220.66 |
| 1038528000000 | 220.33 |
| 1038787200000 | 220.8 |
| 1038873600000 | 216.33 |
| 1038960000000 | 216.02 |
| 1039046400000 | 213.5 |
| 1039132800000 | 214.24 |
| 1039392000000 | 210.1 |
| 1039478400000 | 210.37 |
| 1039564800000 | 212.6 |
| 1039651200000 | 211.42 |
| 1039737600000 | 209.23 |
| 1039996800000 | 215.23 |
| 1040083200000 | 213.21 |
| 1040169600000 | 208.72 |
| 1040256000000 | 208.3 |
| 1040342400000 | 210.45 |
| 1040601600000 | 210.67 |
| 1040688000000 | 211.78 |
| 1040947200000 | 207.54 |
| 1041206400000 | 210.68 |
| 1041292800000 | 212.42 |
| 1041465600000 | 215.98 |
| 1041552000000 | 218.56 |
| 1041811200000 | 220.15 |
| 1041897600000 | 217.04 |
| 1041984000000 | 215.85 |
| 1042070400000 | 217.11 |
| 1042156800000 | 218.79 |
| 1042416000000 | 218.34 |
| 1042502400000 | 219.8 |
| 1042588800000 | 216.68 |
| 1042675200000 | 217.59 |
| 1042761600000 | 213.43 |
| 1043020800000 | 211.19 |
| 1043107200000 | 209.88 |
| 1043193600000 | 206.25 |
| 1043280000000 | 205.25 |
| 1043366400000 | 205.06 |
| 1043625600000 | 198.3899 |
| 1043712000000 | 198.34 |
| 1043798400000 | 199.23 |
| 1043884800000 | 203.05 |
| 1043971200000 | 202.6399 |
| 1044230400000 | 206.41 |
| 1044316800000 | 201.85 |
| 1044403200000 | 204.18 |
| 1044489600000 | 200.55 |
| 1044576000000 | 198.51 |
| 1044835200000 | 196.11 |
| 1044921600000 | 200.19 |
| 1045008000000 | 196.29 |
| 1045094400000 | 197.31 |
| 1045180800000 | 199.3 |
| 1045440000000 | 202.06 |
| 1045526400000 | 202.93 |
| 1045612800000 | 199.81 |
| 1045699200000 | 199.75 |
| 1045785600000 | 200.09 |
| 1046044800000 | 198.59 |
| 1046131200000 | 192.43 |
| 1046217600000 | 191.4 |
| 1046304000000 | 192.47 |
| 1046390400000 | 196.13 |
| 1046649600000 | 198.29 |
| 1046736000000 | 194.68 |
| 1046822400000 | 194.19 |
| 1046908800000 | 192.56 |
| 1046995200000 | 189.25 |
| 1047254400000 | 185.3899 |
| 1047340800000 | 185.48 |
| 1047427200000 | 179.54 |
| 1047513600000 | 186.21 |
| 1047600000000 | 192.49 |
| 1047859200000 | 196.01 |
| 1047945600000 | 196.76 |
| 1048032000000 | 198.48 |
| 1048118400000 | 198.1 |
| 1048204800000 | 203.23 |
| 1048464000000 | 197.19 |
| 1048550400000 | 199.29 |
| 1048636800000 | 200.07 |
| 1048723200000 | 196.56 |
| 1048809600000 | 197.98 |
| 1049068800000 | 193.08 |
| 1049155200000 | 195.51 |
| 1049241600000 | 199.47 |
| 1049328000000 | 200.94 |
| 1049414400000 | 202.63 |
| 1049673600000 | 207.87 |
| 1049760000000 | 205.8 |
| 1049846400000 | 207.1699 |
| 1049932800000 | 203.97 |
| 1050019200000 | 205.3 |
| 1050278400000 | 207.46 |
| 1050364800000 | 211.56 |
| 1050451200000 | 211.16 |
| 1050537600000 | 212.18 |
| 1050969600000 | 214.71 |
| 1051056000000 | 218.02 |
| 1051142400000 | 215.87 |
| 1051228800000 | 213.19 |
| 1051488000000 | 217.27 |
| 1051574400000 | 217.48 |
| 1051660800000 | 219.68 |
| 1051747200000 | 219.93 |
| 1051833600000 | 221.14 |
| 1052092800000 | 223.58 |
| 1052179200000 | 228.27 |
| 1052265600000 | 226.11 |
| 1052352000000 | 222.67 |
| 1052438400000 | 224.74 |
| 1052697600000 | 226.24 |
| 1052784000000 | 226.29 |
| 1052870400000 | 226.35 |
| 1052956800000 | 227.48 |
| 1053043200000 | 230.93 |
| 1053302400000 | 225.44 |
| 1053388800000 | 227.26 |
| 1053475200000 | 225.13 |
| 1053561600000 | 228.49 |
| 1053648000000 | 229.24 |
| 1053907200000 | 229.15 |
| 1053993600000 | 230.46 |
| 1054080000000 | 233.51 |
| 1054166400000 | 236.44 |
| 1054252800000 | 234.54 |
| 1054512000000 | 238.87 |
| 1054598400000 | 236.76 |
| 1054684800000 | 238.33 |
| 1054771200000 | 240.3 |
| 1054857600000 | 242.68 |
| 1055116800000 | 240.5 |
| 1055203200000 | 240.34 |
| 1055289600000 | 244.83 |
| 1055376000000 | 246.59 |
| 1055462400000 | 245.16 |
| 1055721600000 | 248.78 |
| 1055808000000 | 250.78 |
| 1055894400000 | 249.61 |
| 1055980800000 | 246.49 |
| 1056067200000 | 245.26 |
| 1056326400000 | 241.08 |
| 1056412800000 | 238.65 |
| 1056499200000 | 241.47 |
| 1056585600000 | 238.04 |
| 1056672000000 | 238.01 |
| 1056931200000 | 236.78 |
| 1057017600000 | 234.09 |
| 1057104000000 | 237.33 |
| 1057190400000 | 237.92 |
| 1057276800000 | 237.41 |
| 1057536000000 | 239.66 |
| 1057622400000 | 238.78 |
| 1057708800000 | 237.76 |
| 1057795200000 | 236.51 |
| 1057881600000 | 237.58 |
| 1058140800000 | 240.32 |
| 1058227200000 | 236.34 |
| 1058313600000 | 235.98 |
| 1058400000000 | 233.56 |
| 1058486400000 | 235.44 |
| 1058745600000 | 234.48 |
| 1058832000000 | 235.22 |
| 1058918400000 | 237.82 |
| 1059004800000 | 241.53 |
| 1059091200000 | 241.05 |
| 1059350400000 | 243.72 |
| 1059436800000 | 242.09 |
| 1059523200000 | 241.49 |
| 1059609600000 | 241.3 |
| 1059696000000 | 238.95 |
| 1059955200000 | 239.36 |
| 1060041600000 | 240.82 |
| 1060128000000 | 237.39 |
| 1060214400000 | 238.65 |
| 1060300800000 | 239.35 |
| 1060560000000 | 241.35 |
| 1060646400000 | 241.79 |
| 1060732800000 | 242.72 |
| 1060819200000 | 244.52 |
| 1060905600000 | 245.04 |
| 1061164800000 | 245.1 |
| 1061251200000 | 245.05 |
| 1061337600000 | 244.05 |
| 1061424000000 | 242.19 |
| 1061510400000 | 242.26 |
| 1061769600000 | 240.56 |
| 1061856000000 | 238.56 |
| 1061942400000 | 240.1 |
| 1062028800000 | 240.86 |
| 1062115200000 | 240.5 |
| 1062374400000 | 243.73 |
| 1062460800000 | 242 |
| 1062547200000 | 246.24 |
| 1062633600000 | 246.93 |
| 1062720000000 | 249.57 |
| 1062979200000 | 250.89 |
| 1063065600000 | 250.53 |
| 1063152000000 | 247.91 |
| 1063238400000 | 248.2 |
| 1063324800000 | 249.45 |
| 1063584000000 | 250.15 |
| 1063670400000 | 249.92 |
| 1063756800000 | 253.26 |
| 1063843200000 | 254.35 |
| 1063929600000 | 254.95 |
| 1064188800000 | 252.89 |
| 1064275200000 | 251.47 |
| 1064361600000 | 251.87 |
| 1064448000000 | 250.16 |
| 1064534400000 | 248.01 |
| 1064793600000 | 249.04 |
| 1064880000000 | 246.09 |
| 1064966400000 | 250.76 |
| 1065052800000 | 251.99 |
| 1065139200000 | 255.44 |
| 1065398400000 | 257.08 |
| 1065484800000 | 256.36 |
| 1065571200000 | 257.32 |
| 1065657600000 | 259.74 |
| 1065744000000 | 260.61 |
| 1066003200000 | 262.65 |
| 1066089600000 | 262.5 |
| 1066176000000 | 262.96 |
| 1066262400000 | 262.43 |
| 1066348800000 | 261.67 |
| 1066608000000 | 262.22 |
| 1066694400000 | 262.54 |
| 1066780800000 | 261.67 |
| 1066867200000 | 258.67 |
| 1066953600000 | 259.49 |
| 1067212800000 | 260.33 |
| 1067299200000 | 261.13 |
| 1067385600000 | 262.24 |
| 1067472000000 | 263.31 |
| 1067558400000 | 262.18 |
| 1067817600000 | 263.89 |
| 1067904000000 | 263.41 |
| 1067990400000 | 261.58 |
| 1068076800000 | 261.5899 |
| 1068163200000 | 265.1 |
| 1068422400000 | 263.63 |
| 1068508800000 | 262.82 |
| 1068595200000 | 266.27 |
| 1068681600000 | 268.62 |
| 1068768000000 | 271.22 |
| 1069027200000 | 266.69 |
| 1069113600000 | 268.82 |
| 1069200000000 | 267.86 |
| 1069286400000 | 267.17 |
| 1069372800000 | 268.23 |
| 1069632000000 | 269.81 |
| 1069718400000 | 270.42 |
| 1069804800000 | 272.41 |
| 1069891200000 | 273.21 |
| 1069977600000 | 273.98 |
| 1070236800000 | 277.7 |
| 1070323200000 | 279.0899 |
| 1070409600000 | 281.04 |
| 1070496000000 | 279.5899 |
| 1070582400000 | 279.51 |
| 1070841600000 | 279.98 |
| 1070928000000 | 281.69 |
| 1071014400000 | 280.24 |
| 1071100800000 | 279.68 |
| 1071187200000 | 282.0299 |
| 1071446400000 | 283.2 |
| 1071532800000 | 282.75 |
| 1071619200000 | 284.07 |
| 1071705600000 | 286.5899 |
| 1071792000000 | 286.83 |
| 1072051200000 | 287.26 |
| 1072137600000 | 288.68 |
| 1072224000000 | 290.11 |
| 1072656000000 | 291.67 |
| 1072742400000 | 293.79 |
| 1072828800000 | 296.17 |
| 1073001600000 | 298.74 |
| 1073260800000 | 302.26 |
| 1073347200000 | 303.95 |
| 1073433600000 | 301.23 |
| 1073520000000 | 304.91 |
| 1073606400000 | 306.3 |
| 1073865600000 | 304.93 |
| 1073952000000 | 305.12 |
| 1074038400000 | 305.46 |
| 1074124800000 | 303.68 |
| 1074211200000 | 301.88 |
| 1074470400000 | 302.14 |
| 1074556800000 | 305.33 |
| 1074643200000 | 308.15 |
| 1074729600000 | 310.22 |
| 1074816000000 | 309.14 |
| 1075075200000 | 305.33 |
| 1075161600000 | 306.95 |
| 1075248000000 | 307.94 |
| 1075334400000 | 300.37 |
| 1075420800000 | 300.17 |
| 1075680000000 | 301.0899 |
| 1075766400000 | 303.15 |
| 1075852800000 | 301.3399 |
| 1075939200000 | 302.92 |
| 1076025600000 | 307.26 |
| 1076284800000 | 310.3 |
| 1076371200000 | 310.83 |
| 1076457600000 | 311.07 |
| 1076544000000 | 314.4 |
| 1076630400000 | 312.97 |
| 1076889600000 | 313.77 |
| 1076976000000 | 317.51 |
| 1077062400000 | 317.72 |
| 1077148800000 | 318.0899 |
| 1077235200000 | 313.57 |
| 1077494400000 | 313.83 |
| 1077580800000 | 313.48 |
| 1077667200000 | 311.97 |
| 1077753600000 | 309.2799 |
| 1077840000000 | 309.2799 |
| 1078099200000 | 313.0299 |
| 1078185600000 | 311.19 |
| 1078272000000 | 306.15 |
| 1078358400000 | 309.07 |
| 1078444800000 | 313.82 |
| 1078704000000 | 313.96 |
| 1078790400000 | 311.44 |
| 1078876800000 | 306.2 |
| 1078963200000 | 298.66 |
| 1079049600000 | 298.04 |
| 1079308800000 | 293.24 |
| 1079395200000 | 297.5299 |
| 1079481600000 | 298.79 |
| 1079568000000 | 298.51 |
| 1079654400000 | 298.94 |
| 1079913600000 | 294.1 |
| 1080000000000 | 293.35 |
| 1080086400000 | 290.64 |
| 1080172800000 | 293.47 |
| 1080259200000 | 292.2799 |
| 1080518400000 | 296.81 |
| 1080604800000 | 297.47 |
| 1080691200000 | 299.5 |
| 1080777600000 | 304.88 |
| 1080864000000 | 304.68 |
| 1081123200000 | 303.25 |
| 1081209600000 | 302.95 |
| 1081296000000 | 305.19 |
| 1081382400000 | 305.0299 |
| 1081814400000 | 302.72 |
| 1081900800000 | 298.49 |
| 1081987200000 | 298.52 |
| 1082073600000 | 302.76 |
| 1082332800000 | 303.41 |
| 1082419200000 | 302.64 |
| 1082505600000 | 298.61 |
| 1082592000000 | 300.11 |
| 1082678400000 | 300.45 |
| 1082937600000 | 302.39 |
| 1083024000000 | 303.5 |
| 1083110400000 | 297.86 |
| 1083196800000 | 297.8399 |
| 1083283200000 | 296.3399 |
| 1083542400000 | 297.3399 |
| 1083628800000 | 301.79 |
| 1083715200000 | 304.18 |
| 1083801600000 | 299 |
| 1083888000000 | 295.07 |
| 1084147200000 | 285.95 |
| 1084233600000 | 287.9 |
| 1084320000000 | 287.31 |
| 1084406400000 | 288.81 |
| 1084492800000 | 287.5299 |
| 1084752000000 | 286.72 |
| 1084838400000 | 288.02 |
| 1084924800000 | 294.76 |
| 1085011200000 | 290.3 |
| 1085097600000 | 292.31 |
| 1085356800000 | 292.88 |
| 1085443200000 | 294.72 |
| 1085529600000 | 297.11 |
| 1085616000000 | 302.87 |
| 1085702400000 | 300.67 |
| 1085961600000 | 301.22 |
| 1086048000000 | 299.46 |
| 1086134400000 | 302 |
| 1086220800000 | 302.38 |
| 1086307200000 | 304.5 |
| 1086566400000 | 308.32 |
| 1086652800000 | 308.06 |
| 1086739200000 | 303.89 |
| 1086825600000 | 304.38 |
| 1086912000000 | 302.04 |
| 1087171200000 | 299.57 |
| 1087257600000 | 301.64 |
| 1087344000000 | 302.97 |
| 1087430400000 | 304.08 |
| 1087516800000 | 306.71 |
| 1087776000000 | 305.68 |
| 1087862400000 | 302.46 |
| 1087948800000 | 303.51 |
| 1088035200000 | 306.97 |
| 1088121600000 | 306 |
| 1088380800000 | 309.31 |
| 1088467200000 | 306.0299 |
| 1088553600000 | 305.2799 |
| 1088640000000 | 304.12 |
| 1088726400000 | 305.5899 |
| 1088985600000 | 304.72 |
| 1089072000000 | 303.16 |
| 1089158400000 | 305 |
| 1089244800000 | 306.85 |
| 1089331200000 | 306.41 |
| 1089590400000 | 305.58 |
| 1089676800000 | 304.02 |
| 1089763200000 | 305.05 |
| 1089849600000 | 301.47 |
| 1089936000000 | 303.96 |
| 1090195200000 | 301.86 |
| 1090281600000 | 301.27 |
| 1090368000000 | 300.48 |
| 1090454400000 | 297.0299 |
| 1090540800000 | 294.06 |
| 1090800000000 | 292.23 |
| 1090886400000 | 292.67 |
| 1090972800000 | 292.98 |
| 1091059200000 | 297.06 |
| 1091145600000 | 296.76 |
| 1091404800000 | 296.36 |
| 1091491200000 | 297.92 |
| 1091577600000 | 295.49 |
| 1091664000000 | 295.75 |
| 1091750400000 | 294.18 |
| 1092009600000 | 291.65 |
| 1092096000000 | 294.83 |
| 1092182400000 | 290.49 |
| 1092268800000 | 290.58 |
| 1092355200000 | 292.48 |
| 1092614400000 | 295.08 |
| 1092700800000 | 295.16 |
| 1092787200000 | 294.5899 |
| 1092873600000 | 296.82 |
| 1092960000000 | 295.29 |
| 1093219200000 | 296.39 |
| 1093305600000 | 293.93 |
| 1093392000000 | 294.25 |
| 1093478400000 | 296.51 |
| 1093564800000 | 297.43 |
| 1093824000000 | 297.12 |
| 1093910400000 | 296.99 |
| 1093996800000 | 299.45 |
| 1094083200000 | 300.22 |
| 1094169600000 | 300.02 |
| 1094428800000 | 301.69 |
| 1094515200000 | 301.5299 |
| 1094601600000 | 302.72 |
| 1094688000000 | 301.8399 |
| 1094774400000 | 306.12 |
| 1095033600000 | 307.44 |
| 1095120000000 | 307.31 |
| 1095206400000 | 303.41 |
| 1095292800000 | 304.54 |
| 1095379200000 | 306.93 |
| 1095638400000 | 305.41 |
| 1095724800000 | 309.56 |
| 1095811200000 | 307.42 |
| 1095897600000 | 306.58 |
| 1095984000000 | 306.7799 |
| 1096243200000 | 305.54 |
| 1096329600000 | 307.36 |
| 1096416000000 | 308.52 |
| 1096502400000 | 309.07 |
| 1096588800000 | 313.77 |
| 1096848000000 | 313.38 |
| 1096934400000 | 314.82 |
| 1097020800000 | 314.5 |
| 1097107200000 | 314 |
| 1097193600000 | 315.92 |
| 1097452800000 | 314.86 |
| 1097539200000 | 310.61 |
| 1097625600000 | 310.27 |
| 1097712000000 | 311.37 |
| 1097798400000 | 312.96 |
| 1098057600000 | 312.95 |
| 1098144000000 | 315.91 |
| 1098230400000 | 314.99 |
| 1098316800000 | 316.92 |
| 1098403200000 | 317.27 |
| 1098662400000 | 315.66 |
| 1098748800000 | 316.56 |
| 1098835200000 | 320.25 |
| 1098921600000 | 321.35 |
| 1099008000000 | 320.12 |
| 1099267200000 | 323.39 |
| 1099353600000 | 325.19 |
| 1099440000000 | 328.95 |
| 1099526400000 | 330.06 |
| 1099612800000 | 332.62 |
| 1099872000000 | 333.22 |
| 1099958400000 | 332.16 |
| 1100044800000 | 333.06 |
| 1100131200000 | 335.56 |
| 1100217600000 | 337.74 |
| 1100476800000 | 337.52 |
| 1100563200000 | 336.24 |
| 1100649600000 | 340.51 |
| 1100736000000 | 339.63 |
| 1100822400000 | 338.88 |
| 1101081600000 | 336.71 |
| 1101168000000 | 338.43 |
| 1101254400000 | 340.13 |
| 1101340800000 | 344.65 |
| 1101427200000 | 344.65 |
| 1101686400000 | 344.97 |
| 1101772800000 | 343.68 |
| 1101859200000 | 348 |
| 1101945600000 | 348.49 |
| 1102032000000 | 350.3399 |
| 1102291200000 | 350.13 |
| 1102377600000 | 351.42 |
| 1102464000000 | 346.58 |
| 1102550400000 | 343.85 |
| 1102636800000 | 344.32 |
| 1102896000000 | 348.87 |
| 1102982400000 | 348.88 |
| 1103068800000 | 352.33 |
| 1103155200000 | 350.07 |
| 1103241600000 | 346.49 |
| 1103500800000 | 352.13 |
| 1103587200000 | 350.2799 |
| 1103673600000 | 352.47 |
| 1103760000000 | 355.63 |
| 1103846400000 | 356.95 |
| 1104105600000 | 358.58 |
| 1104192000000 | 358.42 |
| 1104278400000 | 357.92 |
| 1104364800000 | 359.08 |
| 1104451200000 | 358.22 |
| 1104710400000 | 356.83 |
| 1104796800000 | 353.76 |
| 1104883200000 | 351 |
| 1104969600000 | 349.95 |
| 1105056000000 | 348.88 |
| 1105315200000 | 350.05 |
| 1105401600000 | 348.93 |
| 1105488000000 | 349.81 |
| 1105574400000 | 348.93 |
| 1105660800000 | 347.81 |
| 1105920000000 | 348.94 |
| 1106006400000 | 347.69 |
| 1106092800000 | 348.61 |
| 1106179200000 | 345 |
| 1106265600000 | 345.88 |
| 1106524800000 | 346.9 |
| 1106611200000 | 346.85 |
| 1106697600000 | 350.06 |
| 1106784000000 | 350.67 |
| 1106870400000 | 348.6 |
| 1107129600000 | 351.64 |
| 1107216000000 | 353.64 |
| 1107302400000 | 355.48 |
| 1107388800000 | 353.15 |
| 1107475200000 | 356.17 |
| 1107734400000 | 355.01 |
| 1107820800000 | 353.95 |
| 1107907200000 | 354.1 |
| 1107993600000 | 356.5899 |
| 1108080000000 | 359.39 |
| 1108339200000 | 362.38 |
| 1108425600000 | 363.9 |
| 1108512000000 | 362.37 |
| 1108598400000 | 365 |
| 1108684800000 | 365.54 |
| 1108944000000 | 365.22 |
| 1109030400000 | 366.75 |
| 1109116800000 | 364.13 |
| 1109203200000 | 364.22 |
| 1109289600000 | 368 |
| 1109548800000 | 369.13 |
| 1109635200000 | 369.41 |
| 1109721600000 | 367.4 |
| 1109808000000 | 367.79 |
| 1109894400000 | 373.5899 |
| 1110153600000 | 371.75 |
| 1110240000000 | 374.07 |
| 1110326400000 | 372.45 |
| 1110412800000 | 370.8 |
| 1110499200000 | 373.05 |
| 1110758400000 | 370.02 |
| 1110844800000 | 371.41 |
| 1110931200000 | 369.98 |
| 1111017600000 | 368.61 |
| 1111104000000 | 366.89 |
| 1111363200000 | 363.12 |
| 1111449600000 | 364.4 |
| 1111536000000 | 357.93 |
| 1111622400000 | 358.74 |
| 1112054400000 | 358.25 |
| 1112140800000 | 358.62 |
| 1112227200000 | 359.69 |
| 1112313600000 | 360.46 |
| 1112572800000 | 355.13 |
| 1112659200000 | 358.49 |
| 1112745600000 | 360.32 |
| 1112832000000 | 362.99 |
| 1112918400000 | 362.29 |
| 1113177600000 | 364.75 |
| 1113264000000 | 361.41 |
| 1113350400000 | 363.52 |
| 1113436800000 | 360.18 |
| 1113523200000 | 358.01 |
| 1113782400000 | 354.11 |
| 1113868800000 | 357.18 |
| 1113955200000 | 356.3399 |
| 1114041600000 | 356.97 |
| 1114128000000 | 359.14 |
| 1114387200000 | 358 |
| 1114473600000 | 356.19 |
| 1114560000000 | 351.73 |
| 1114646400000 | 350.14 |
| 1114732800000 | 350.71 |
| 1114992000000 | 350 |
| 1115078400000 | 352.88 |
| 1115164800000 | 356.68 |
| 1115251200000 | 358.33 |
| 1115337600000 | 357.3399 |
| 1115596800000 | 355.61 |
| 1115683200000 | 354.44 |
| 1115769600000 | 352.15 |
| 1115856000000 | 351.58 |
| 1115942400000 | 349.88 |
| 1116201600000 | 347.77 |
| 1116288000000 | 348.51 |
| 1116374400000 | 352.8 |
| 1116460800000 | 354.05 |
| 1116547200000 | 352.29 |
| 1116806400000 | 354.98 |
| 1116892800000 | 354.89 |
| 1116979200000 | 355.05 |
| 1117065600000 | 355.5299 |
| 1117152000000 | 355.94 |
| 1117411200000 | 355.8 |
| 1117497600000 | 352.0899 |
| 1117584000000 | 354.5899 |
| 1117670400000 | 355.15 |
| 1117756800000 | 354.13 |
| 1118016000000 | 353.29 |
| 1118102400000 | 357.17 |
| 1118188800000 | 358.11 |
| 1118275200000 | 354.25 |
| 1118361600000 | 354.35 |
| 1118620800000 | 353.27 |
| 1118707200000 | 354 |
| 1118793600000 | 354.48 |
| 1118880000000 | 355.71 |
| 1118966400000 | 360.49 |
| 1119225600000 | 357.79 |
| 1119312000000 | 359.45 |
| 1119398400000 | 359.83 |
| 1119484800000 | 358.96 |
| 1119571200000 | 357.11 |
| 1119830400000 | 355.79 |
| 1119916800000 | 356.4 |
| 1120003200000 | 357.16 |
| 1120089600000 | 357.16 |
| 1120176000000 | 355.88 |
| 1120435200000 | 354.95 |
| 1120521600000 | 354.21 |
| 1120608000000 | 356.95 |
| 1120694400000 | 351.16 |
| 1120780800000 | 355.46 |
| 1121040000000 | 361.4 |
| 1121126400000 | 363.93 |
| 1121212800000 | 362.81 |
| 1121299200000 | 364.8 |
| 1121385600000 | 362.31 |
| 1121644800000 | 361.93 |
| 1121731200000 | 361.31 |
| 1121817600000 | 361.23 |
| 1121904000000 | 364.95 |
| 1121990400000 | 365.06 |
| 1122249600000 | 365.0899 |
| 1122336000000 | 364.01 |
| 1122422400000 | 365.5299 |
| 1122508800000 | 368.72 |
| 1122595200000 | 370.43 |
| 1122854400000 | 372.7 |
| 1122940800000 | 375.55 |
| 1123027200000 | 378.64 |
| 1123113600000 | 377.4 |
| 1123200000000 | 375 |
| 1123459200000 | 378.2 |
| 1123545600000 | 379.92 |
| 1123632000000 | 384.6 |
| 1123718400000 | 385.19 |
| 1123804800000 | 384.12 |
| 1124064000000 | 381.93 |
| 1124150400000 | 379.8 |
| 1124236800000 | 378.4 |
| 1124323200000 | 373.22 |
| 1124409600000 | 375.82 |
| 1124668800000 | 378.83 |
| 1124755200000 | 375.7799 |
| 1124841600000 | 375.5299 |
| 1124928000000 | 374.04 |
| 1125014400000 | 372.92 |
| 1125273600000 | 372.0899 |
| 1125360000000 | 369.63 |
| 1125446400000 | 375.89 |
| 1125532800000 | 383.72 |
| 1125619200000 | 386.04 |
| 1125878400000 | 387.27 |
| 1125964800000 | 389.39 |
| 1126051200000 | 389.87 |
| 1126137600000 | 388.41 |
| 1126224000000 | 390.11 |
| 1126483200000 | 386.48 |
| 1126569600000 | 383.58 |
| 1126656000000 | 385.7799 |
| 1126742400000 | 383.14 |
| 1126828800000 | 385.41 |
| 1127088000000 | 384.18 |
| 1127174400000 | 385.4 |
| 1127260800000 | 383.16 |
| 1127347200000 | 379.25 |
| 1127433600000 | 378.64 |
| 1127692800000 | 382.0299 |
| 1127779200000 | 379.97 |
| 1127865600000 | 383.38 |
| 1127952000000 | 382.17 |
| 1128038400000 | 385 |
| 1128297600000 | 383.31 |
| 1128384000000 | 385.32 |
| 1128470400000 | 381.93 |
| 1128556800000 | 382.31 |
| 1128643200000 | 379.99 |
| 1128902400000 | 378.82 |
| 1128988800000 | 378.15 |
| 1129075200000 | 376.49 |
| 1129161600000 | 369.67 |
| 1129248000000 | 374.56 |
| 1129507200000 | 373.16 |
| 1129593600000 | 369.3 |
| 1129680000000 | 364.64 |
| 1129766400000 | 366.19 |
| 1129852800000 | 365.61 |
| 1130112000000 | 368.86 |
| 1130198400000 | 371.46 |
| 1130284800000 | 372.31 |
| 1130371200000 | 369.42 |
| 1130457600000 | 368.58 |
| 1130716800000 | 373.54 |
| 1130803200000 | 374.19 |
| 1130889600000 | 378.0899 |
| 1130976000000 | 381.77 |
| 1131062400000 | 375.24 |
| 1131321600000 | 376.0899 |
| 1131408000000 | 375.13 |
| 1131494400000 | 374.1 |
| 1131580800000 | 374.77 |
| 1131667200000 | 377.4 |
| 1131926400000 | 377.35 |
| 1132012800000 | 375.33 |
| 1132099200000 | 372.16 |
| 1132185600000 | 375.83 |
| 1132272000000 | 377.51 |
| 1132531200000 | 379.67 |
| 1132617600000 | 379.26 |
| 1132704000000 | 383.44 |
| 1132790400000 | 382.44 |
| 1132876800000 | 381.77 |
| 1133136000000 | 381.17 |
| 1133222400000 | 381.02 |
| 1133308800000 | 380.07 |
| 1133395200000 | 383.7 |
| 1133481600000 | 386.01 |
| 1133740800000 | 386.76 |
| 1133827200000 | 389.3399 |
| 1133913600000 | 387.17 |
| 1134000000000 | 390.75 |
| 1134086400000 | 390.93 |
| 1134345600000 | 394.82 |
| 1134432000000 | 394.66 |
| 1134518400000 | 396.73 |
| 1134604800000 | 393.23 |
| 1134691200000 | 397.88 |
| 1134950400000 | 397.04 |
| 1135036800000 | 394.99 |
| 1135123200000 | 394.52 |
| 1135209600000 | 395.48 |
| 1135296000000 | 395.77 |
| 1135641600000 | 396.65 |
| 1135728000000 | 397.9 |
| 1135814400000 | 397.75 |
| 1135900800000 | 393.8 |
| 1136160000000 | 395.31 |
| 1136246400000 | 403.8 |
| 1136332800000 | 411.5899 |
| 1136419200000 | 410.29 |
| 1136505600000 | 414.82 |
| 1136764800000 | 413.19 |
| 1136851200000 | 410.4 |
| 1136937600000 | 413.8 |
| 1137024000000 | 413.23 |
| 1137110400000 | 412.15 |
| 1137369600000 | 414.61 |
| 1137456000000 | 409.69 |
| 1137542400000 | 407.36 |
| 1137628800000 | 410.2799 |
| 1137715200000 | 407.08 |
| 1137974400000 | 412.42 |
| 1138060800000 | 411.26 |
| 1138147200000 | 415.47 |
| 1138233600000 | 419.01 |
| 1138320000000 | 420.03 |
| 1138579200000 | 418.01 |
| 1138665600000 | 420.04 |
| 1138752000000 | 423.06 |
| 1138838400000 | 418.8399 |
| 1138924800000 | 416.0899 |
| 1139184000000 | 415.81 |
| 1139270400000 | 413.56 |
| 1139356800000 | 412.95 |
| 1139443200000 | 417.79 |
| 1139529600000 | 414.8399 |
| 1139788800000 | 416.73 |
| 1139875200000 | 414.8399 |
| 1139961600000 | 416.3 |
| 1140048000000 | 418.16 |
| 1140134400000 | 420.71 |
| 1140393600000 | 422.58 |
| 1140480000000 | 422.33 |
| 1140566400000 | 424.15 |
| 1140652800000 | 424.96 |
| 1140739200000 | 424.39 |
| 1140998400000 | 425.27 |
| 1141084800000 | 421.69 |
| 1141171200000 | 425.86 |
| 1141257600000 | 423.91 |
| 1141344000000 | 424.76 |
| 1141603200000 | 427.05 |
| 1141689600000 | 420.27 |
| 1141776000000 | 418.62 |
| 1141862400000 | 422.03 |
| 1141948800000 | 423.93 |
| 1142208000000 | 428.79 |
| 1142294400000 | 432.95 |
| 1142380800000 | 434.66 |
| 1142467200000 | 439.2 |
| 1142553600000 | 440.17 |
| 1142812800000 | 441.18 |
| 1142899200000 | 438.68 |
| 1142985600000 | 440.06 |
| 1143072000000 | 435.95 |
| 1143158400000 | 439.24 |
| 1143417600000 | 436.45 |
| 1143504000000 | 435.79 |
| 1143590400000 | 433.78 |
| 1143676800000 | 442.4 |
| 1143763200000 | 438.18 |
| 1144022400000 | 442.3 |
| 1144108800000 | 445.48 |
| 1144195200000 | 447.47 |
| 1144281600000 | 447.16 |
| 1144368000000 | 440.92 |
| 1144627200000 | 442.76 |
| 1144713600000 | 438.51 |
| 1144800000000 | 437.15 |
| 1144886400000 | 438.14 |
| 1145318400000 | 444.83 |
| 1145404800000 | 451.92 |
| 1145491200000 | 452.22 |
| 1145577600000 | 456.59 |
| 1145836800000 | 455.4 |
| 1145923200000 | 456.51 |
| 1146009600000 | 458.94 |
| 1146096000000 | 460.09 |
| 1146182400000 | 460.42 |
| 1146441600000 | 462.38 |
| 1146528000000 | 467.05 |
| 1146614400000 | 462.28 |
| 1146700800000 | 467.59 |
| 1146787200000 | 474.34 |
| 1147046400000 | 474 |
| 1147132800000 | 477.73 |
| 1147219200000 | 476.88 |
| 1147305600000 | 476.23 |
| 1147392000000 | 468.73 |
| 1147651200000 | 460.08 |
| 1147737600000 | 461.46 |
| 1147824000000 | 446.56 |
| 1147910400000 | 445.54 |
| 1147996800000 | 442.09 |
| 1148256000000 | 433.4 |
| 1148342400000 | 445.67 |
| 1148428800000 | 436.49 |
| 1148515200000 | 442.5 |
| 1148601600000 | 449.17 |
| 1148860800000 | 450.16 |
| 1148947200000 | 444.94 |
| 1149033600000 | 447.86 |
| 1149120000000 | 448.69 |
| 1149206400000 | 453.97 |
| 1149465600000 | 451.51 |
| 1149552000000 | 438.25 |
| 1149638400000 | 439.69 |
| 1149724800000 | 423.31 |
| 1149811200000 | 430.74 |
| 1150070400000 | 425.29 |
| 1150156800000 | 415.06 |
| 1150243200000 | 417.72 |
| 1150329600000 | 428.07 |
| 1150416000000 | 425.81 |
| 1150675200000 | 426.15 |
| 1150761600000 | 429.09 |
| 1150848000000 | 431.52 |
| 1150934400000 | 430.98 |
| 1151020800000 | 429.62 |
| 1151280000000 | 429.62 |
| 1151366400000 | 428.22 |
| 1151452800000 | 426.68 |
| 1151539200000 | 434.64 |
| 1151625600000 | 449.46 |
| 1151884800000 | 452.28 |
| 1151971200000 | 453.11 |
| 1152057600000 | 444.9 |
| 1152144000000 | 450.28 |
| 1152230400000 | 451.92 |
| 1152489600000 | 450.48 |
| 1152576000000 | 446.77 |
| 1152662400000 | 445.76 |
| 1152748800000 | 439.47 |
| 1152835200000 | 431.95 |
| 1153094400000 | 426.23 |
| 1153180800000 | 424.55 |
| 1153267200000 | 436.67 |
| 1153353600000 | 440.45 |
| 1153440000000 | 437.77 |
| 1153699200000 | 443.78 |
| 1153785600000 | 444.34 |
| 1153872000000 | 445.79 |
| 1153958400000 | 454.51 |
| 1154044800000 | 458.4 |
| 1154304000000 | 456.48 |
| 1154390400000 | 452.37 |
| 1154476800000 | 459.6 |
| 1154563200000 | 455.17 |
| 1154649600000 | 464.14 |
| 1154908800000 | 457.73 |
| 1154995200000 | 457.25 |
| 1155081600000 | 462.34 |
| 1155168000000 | 454.79 |
| 1155254400000 | 455.15 |
| 1155513600000 | 458.49 |
| 1155600000000 | 463.88 |
| 1155686400000 | 468.54 |
| 1155772800000 | 469.46 |
| 1155859200000 | 466.73 |
| 1156118400000 | 469.93 |
| 1156204800000 | 467.53 |
| 1156291200000 | 464.77 |
| 1156377600000 | 466 |
| 1156464000000 | 464.75 |
| 1156723200000 | 468.29 |
| 1156809600000 | 468.15 |
| 1156896000000 | 473.64 |
| 1156982400000 | 471.39 |
| 1157068800000 | 473.91 |
| 1157328000000 | 478.1 |
| 1157414400000 | 474.33 |
| 1157500800000 | 468.56 |
| 1157587200000 | 462.12 |
| 1157673600000 | 461.72 |
| 1157932800000 | 460.08 |
| 1158019200000 | 465.88 |
| 1158105600000 | 466.91 |
| 1158192000000 | 469.58 |
| 1158278400000 | 467.36 |
| 1158537600000 | 468.83 |
| 1158624000000 | 466.95 |
| 1158710400000 | 471.93 |
| 1158796800000 | 474.67 |
| 1158883200000 | 472.23 |
| 1159142400000 | 469.65 |
| 1159228800000 | 473.66 |
| 1159315200000 | 477.58 |
| 1159401600000 | 477.18 |
| 1159488000000 | 476.11 |
| 1159747200000 | 478.95 |
| 1159833600000 | 477.52 |
| 1159920000000 | 479.12 |
| 1160006400000 | 481.91 |
| 1160092800000 | 478.83 |
| 1160352000000 | 479.98 |
| 1160438400000 | 480.77 |
| 1160524800000 | 481.61 |
| 1160611200000 | 485.07 |
| 1160697600000 | 484.8 |
| 1160956800000 | 486.62 |
| 1161043200000 | 482.24 |
| 1161129600000 | 485.85 |
| 1161216000000 | 489.06 |
| 1161302400000 | 490.83 |
| 1161561600000 | 490.49 |
| 1161648000000 | 490.42 |
| 1161734400000 | 493.57 |
| 1161820800000 | 496.02 |
| 1161907200000 | 496.85 |
| 1162166400000 | 495 |
| 1162252800000 | 496.72 |
| 1162339200000 | 499.04 |
| 1162425600000 | 496.87 |
| 1162512000000 | 496.02 |
| 1162771200000 | 501.89 |
| 1162857600000 | 507.58 |
| 1162944000000 | 505.66 |
| 1163030400000 | 506.19 |
| 1163116800000 | 508.24 |
| 1163376000000 | 507.48 |
| 1163462400000 | 506.01 |
| 1163548800000 | 508.73 |
| 1163635200000 | 509.82 |
| 1163721600000 | 506.82 |
| 1163980800000 | 508.18 |
| 1164067200000 | 509.29 |
| 1164153600000 | 513.25 |
| 1164240000000 | 512.65 |
| 1164326400000 | 514.36 |
| 1164585600000 | 507.79 |
| 1164672000000 | 507.3 |
| 1164758400000 | 514.24 |
| 1164844800000 | 514.69 |
| 1164931200000 | 514.17 |
| 1165190400000 | 517.1 |
| 1165276800000 | 519.85 |
| 1165363200000 | 520.41 |
| 1165449600000 | 522.5599 |
| 1165536000000 | 523.84 |
| 1165795200000 | 522.89 |
| 1165881600000 | 525.74 |
| 1165968000000 | 528.35 |
| 1166054400000 | 529.49 |
| 1166140800000 | 529.1 |
| 1166400000000 | 527.85 |
| 1166486400000 | 528.46 |
| 1166572800000 | 530.6 |
| 1166659200000 | 529.25 |
| 1166745600000 | 526.41 |
| 1167177600000 | 530.66 |
| 1167264000000 | 531.61 |
| 1167350400000 | 531.8 |
| 1167696000000 | 542.26 |
| 1167782400000 | 538.9 |
| 1167868800000 | 533.01 |
| 1167955200000 | 524.69 |
| 1168214400000 | 524.86 |
| 1168300800000 | 525.77 |
| 1168387200000 | 520.2 |
| 1168473600000 | 526.88 |
| 1168560000000 | 531.1 |
| 1168819200000 | 534.48 |
| 1168905600000 | 531.26 |
| 1168992000000 | 531.62 |
| 1169078400000 | 531.46 |
| 1169164800000 | 535.05 |
| 1169424000000 | 533.51 |
| 1169510400000 | 536.37 |
| 1169596800000 | 538.46 |
| 1169683200000 | 537.3 |
| 1169769600000 | 530.85 |
| 1170028800000 | 533.5 |
| 1170115200000 | 536.1799 |
| 1170201600000 | 535.05 |
| 1170288000000 | 542.33 |
| 1170374400000 | 543.25 |
| 1170633600000 | 541.55 |
| 1170720000000 | 544.51 |
| 1170806400000 | 548.98 |
| 1170892800000 | 545.13 |
| 1170979200000 | 546.2 |
| 1171238400000 | 541.61 |
| 1171324800000 | 544.7 |
| 1171411200000 | 553.8099 |
| 1171497600000 | 553.92 |
| 1171584000000 | 552.38 |
| 1171843200000 | 555.14 |
| 1171929600000 | 553.95 |
| 1172016000000 | 549.44 |
| 1172102400000 | 550.28 |
| 1172188800000 | 553.96 |
| 1172448000000 | 556.52 |
| 1172534400000 | 542.65 |
| 1172620800000 | 533.21 |
| 1172707200000 | 526.6799 |
| 1172793600000 | 525.32 |
| 1173052800000 | 516.24 |
| 1173139200000 | 521.36 |
| 1173225600000 | 526.52 |
| 1173312000000 | 532.92 |
| 1173398400000 | 533.71 |
| 1173657600000 | 533.92 |
| 1173744000000 | 528.75 |
| 1173830400000 | 515.98 |
| 1173916800000 | 527.21 |
| 1174003200000 | 529.66 |
| 1174262400000 | 537.2 |
| 1174348800000 | 541.04 |
| 1174435200000 | 544.13 |
| 1174521600000 | 554.41 |
| 1174608000000 | 554.6799 |
| 1174867200000 | 551.35 |
| 1174953600000 | 551.39 |
| 1175040000000 | 548.84 |
| 1175126400000 | 553.71 |
| 1175212800000 | 552.78 |
| 1175472000000 | 557.36 |
| 1175558400000 | 563.16 |
| 1175644800000 | 564.09 |
| 1175731200000 | 567.28 |
| 1176163200000 | 570.99 |
| 1176249600000 | 570.4299 |
| 1176336000000 | 570.86 |
| 1176422400000 | 575.4299 |
| 1176681600000 | 583.6 |
| 1176768000000 | 584.8 |
| 1176854400000 | 582.49 |
| 1176940800000 | 581.55 |
| 1177027200000 | 588.38 |
| 1177286400000 | 586.7 |
| 1177372800000 | 583.92 |
| 1177459200000 | 589.71 |
| 1177545600000 | 588.46 |
| 1177632000000 | 587.4299 |
| 1177891200000 | 588.53 |
| 1177977600000 | 586.09 |
| 1178064000000 | 589.13 |
| 1178150400000 | 589.63 |
| 1178236800000 | 595.63 |
| 1178496000000 | 597.46 |
| 1178582400000 | 588.65 |
| 1178668800000 | 591.25 |
| 1178755200000 | 585.41 |
| 1178841600000 | 588.99 |
| 1179100800000 | 588.5 |
| 1179187200000 | 593.09 |
| 1179273600000 | 591.21 |
| 1179360000000 | 589.2 |
| 1179446400000 | 594.83 |
| 1179705600000 | 593.12 |
| 1179792000000 | 593.39 |
| 1179878400000 | 599.24 |
| 1179964800000 | 592.77 |
| 1180051200000 | 593.84 |
| 1180310400000 | 594.74 |
| 1180396800000 | 596.46 |
| 1180483200000 | 593.11 |
| 1180569600000 | 598.94 |
| 1180656000000 | 602.69 |
| 1180915200000 | 603.67 |
| 1181001600000 | 601.82 |
| 1181088000000 | 590.97 |
| 1181174400000 | 582.74 |
| 1181260800000 | 577.91 |
| 1181520000000 | 582.96 |
| 1181606400000 | 578.64 |
| 1181692800000 | 580.27 |
| 1181779200000 | 589.69 |
| 1181865600000 | 599.46 |
| 1182124800000 | 598.96 |
| 1182211200000 | 597.36 |
| 1182297600000 | 599.94 |
| 1182384000000 | 592.89 |
| 1182470400000 | 592.29 |
| 1182729600000 | 592.63 |
| 1182816000000 | 589.32 |
| 1182902400000 | 585.39 |
| 1182988800000 | 592.76 |
| 1183075200000 | 597.76 |
| 1183334400000 | 601.04 |
| 1183420800000 | 605.61 |
| 1183507200000 | 608.95 |
| 1183593600000 | 603.97 |
| 1183680000000 | 608.99 |
| 1183939200000 | 610.74 |
| 1184025600000 | 607.96 |
| 1184112000000 | 608.49 |
| 1184198400000 | 615.4 |
| 1184284800000 | 618.2 |
| 1184544000000 | 619.22 |
| 1184630400000 | 616.79 |
| 1184716800000 | 610.62 |
| 1184803200000 | 617.14 |
| 1184889600000 | 610.91 |
| 1185148800000 | 613.89 |
| 1185235200000 | 604.8 |
| 1185321600000 | 594.3 |
| 1185408000000 | 578.01 |
| 1185494400000 | 572.47 |
| 1185753600000 | 572.63 |
| 1185840000000 | 585.3 |
| 1185926400000 | 575.92 |
| 1186012800000 | 580.1 |
| 1186099200000 | 576.42 |
| 1186358400000 | 572.41 |
| 1186444800000 | 578.83 |
| 1186531200000 | 593.05 |
| 1186617600000 | 577.87 |
| 1186704000000 | 559.09 |
| 1186963200000 | 569 |
| 1187049600000 | 560.17 |
| 1187136000000 | 554.86 |
| 1187222400000 | 532.4299 |
| 1187308800000 | 548.5599 |
| 1187568000000 | 550.67 |
| 1187654400000 | 551.16 |
| 1187740800000 | 561.94 |
| 1187827200000 | 565.48 |
| 1187913600000 | 569.98 |
| 1188172800000 | 570.98 |
| 1188259200000 | 561.13 |
| 1188345600000 | 564.65 |
| 1188432000000 | 570.64 |
| 1188518400000 | 578.09 |
| 1188777600000 | 578.8 |
| 1188864000000 | 581.59 |
| 1188950400000 | 573.85 |
| 1189036800000 | 577.4 |
| 1189123200000 | 567.6 |
| 1189382400000 | 563.59 |
| 1189468800000 | 574.95 |
| 1189555200000 | 578.49 |
| 1189641600000 | 582.98 |
| 1189728000000 | 575.47 |
| 1189987200000 | 566.76 |
| 1190073600000 | 575.44 |
| 1190160000000 | 594.71 |
| 1190246400000 | 596.1 |
| 1190332800000 | 599.24 |
| 1190592000000 | 598.89 |
| 1190678400000 | 593.61 |
| 1190764800000 | 597.74 |
| 1190851200000 | 603.69 |
| 1190937600000 | 606.51 |
| 1191196800000 | 612.24 |
| 1191283200000 | 611.47 |
| 1191369600000 | 612.49 |
| 1191456000000 | 613.01 |
| 1191542400000 | 617.7 |
| 1191801600000 | 612.6 |
| 1191888000000 | 616.79 |
| 1191974400000 | 620.8 |
| 1192060800000 | 627.59 |
| 1192147200000 | 624.99 |
| 1192406400000 | 621.4299 |
| 1192492800000 | 613.79 |
| 1192579200000 | 619.72 |
| 1192665600000 | 618.1 |
| 1192752000000 | 612.84 |
| 1193011200000 | 600.35 |
| 1193097600000 | 610.8 |
| 1193184000000 | 606.55 |
| 1193270400000 | 616.94 |
| 1193356800000 | 623.84 |
| 1193616000000 | 628.89 |
| 1193702400000 | 626.99 |
| 1193788800000 | 634.84 |
| 1193875200000 | 623.89 |
| 1193961600000 | 621.63 |
| 1194220800000 | 616.91 |
| 1194307200000 | 622.5 |
| 1194393600000 | 622.49 |
| 1194480000000 | 620 |
| 1194566400000 | 609.78 |
| 1194825600000 | 604.07 |
| 1194912000000 | 608.19 |
| 1194998400000 | 615.22 |
| 1195084800000 | 604.91 |
| 1195171200000 | 600.13 |
| 1195430400000 | 587.83 |
| 1195516800000 | 599.49 |
| 1195603200000 | 585.67 |
| 1195689600000 | 591.17 |
| 1195776000000 | 599.09 |
| 1196035200000 | 597.39 |
| 1196121600000 | 595.71 |
| 1196208000000 | 608.02 |
| 1196294400000 | 611.37 |
| 1196380800000 | 615.25 |
| 1196640000000 | 611.85 |
| 1196726400000 | 606.6799 |
| 1196812800000 | 613.15 |
| 1196899200000 | 612.11 |
| 1196985600000 | 618.46 |
| 1197244800000 | 624.62 |
| 1197331200000 | 621.27 |
| 1197417600000 | 622.64 |
| 1197504000000 | 604.3099 |
| 1197590400000 | 600.07 |
| 1197849600000 | 587.24 |
| 1197936000000 | 587.61 |
| 1198022400000 | 584.27 |
| 1198108800000 | 583.7 |
| 1198195200000 | 592.98 |
| 1198454400000 | 594.86 |
| 1198713600000 | 602.15 |
| 1198800000000 | 606.61 |
| 1199059200000 | 603.5599 |
| 1199232000000 | 600.34 |
| 1199318400000 | 598.33 |
| 1199404800000 | 588.82 |
| 1199664000000 | 585.34 |
| 1199750400000 | 588.82 |
| 1199836800000 | 579.25 |
| 1199923200000 | 576.29 |
| 1200009600000 | 575.66 |
| 1200268800000 | 580.97 |
| 1200355200000 | 565.07 |
| 1200441600000 | 553.35 |
| 1200528000000 | 550.76 |
| 1200614400000 | 542.48 |
| 1200873600000 | 506.35 |
| 1200960000000 | 522.32 |
| 1201046400000 | 504.56 |
| 1201132800000 | 536.72 |
| 1201219200000 | 536.51 |
| 1201478400000 | 534.1799 |
| 1201564800000 | 542.5599 |
| 1201651200000 | 539.69 |
| 1201737600000 | 540.4 |
| 1201824000000 | 551.5599 |
| 1202083200000 | 552.49 |
| 1202169600000 | 528.79 |
| 1202256000000 | 532.22 |
| 1202342400000 | 516.41 |
| 1202428800000 | 518.41 |
| 1202688000000 | 513.61 |
| 1202774400000 | 534.26 |
| 1202860800000 | 533.82 |
| 1202947200000 | 536.54 |
| 1203033600000 | 528.46 |
| 1203292800000 | 537.37 |
| 1203379200000 | 541.85 |
| 1203465600000 | 532.15 |
| 1203552000000 | 540.87 |
| 1203638400000 | 537.46 |
| 1203897600000 | 547.15 |
| 1203984000000 | 557.02 |
| 1204070400000 | 564.19 |
| 1204156800000 | 556.71 |
| 1204243200000 | 549.41 |
| 1204502400000 | 542.41 |
| 1204588800000 | 536.33 |
| 1204675200000 | 547.71 |
| 1204761600000 | 543.55 |
| 1204848000000 | 537.65 |
| 1205107200000 | 531.46 |
| 1205193600000 | 536.39 |
| 1205280000000 | 548.96 |
| 1205366400000 | 544.57 |
| 1205452800000 | 539.91 |
| 1205712000000 | 520.51 |
| 1205798400000 | 539.67 |
| 1205884800000 | 529.65 |
| 1205971200000 | 520.88 |
| 1206403200000 | 544.29 |
| 1206489600000 | 546.58 |
| 1206576000000 | 554.73 |
| 1206662400000 | 550.38 |
| 1206921600000 | 552.13 |
| 1207008000000 | 561.46 |
| 1207094400000 | 568.4299 |
| 1207180800000 | 566.38 |
| 1207267200000 | 572.5 |
| 1207526400000 | 576.57 |
| 1207612800000 | 570.64 |
| 1207699200000 | 569.3099 |
| 1207785600000 | 567.77 |
| 1207872000000 | 560.77 |
| 1208131200000 | 557.0599 |
| 1208217600000 | 558.16 |
| 1208304000000 | 573.54 |
| 1208390400000 | 568.7 |
| 1208476800000 | 576.33 |
| 1208736000000 | 576.53 |
| 1208822400000 | 576.05 |
| 1208908800000 | 576.16 |
| 1208995200000 | 570.57 |
| 1209081600000 | 576.72 |
| 1209340800000 | 579.75 |
| 1209427200000 | 573.2 |
| 1209513600000 | 576.32 |
| 1209600000000 | 572.82 |
| 1209686400000 | 581.69 |
| 1209945600000 | 582.99 |
| 1210032000000 | 582.99 |
| 1210118400000 | 582.02 |
| 1210204800000 | 582.76 |
| 1210291200000 | 575.96 |
| 1210550400000 | 580.5599 |
| 1210636800000 | 579.4299 |
| 1210723200000 | 581.58 |
| 1210809600000 | 584.55 |
| 1210896000000 | 590.45 |
| 1211155200000 | 595.3099 |
| 1211241600000 | 587.83 |
| 1211328000000 | 588 |
| 1211414400000 | 588.67 |
| 1211500800000 | 580.89 |
| 1211760000000 | 580.03 |
| 1211846400000 | 576.1 |
| 1211932800000 | 578.16 |
| 1212019200000 | 576.19 |
| 1212105600000 | 578.87 |
| 1212364800000 | 571.83 |
| 1212451200000 | 574.04 |
| 1212537600000 | 566.99 |
| 1212624000000 | 569.41 |
| 1212710400000 | 565.16 |
| 1212969600000 | 562.1 |
| 1213056000000 | 549.52 |
| 1213142400000 | 542.05 |
| 1213228800000 | 542.85 |
| 1213315200000 | 543.0599 |
| 1213574400000 | 545.82 |
| 1213660800000 | 549.97 |
| 1213747200000 | 542.17 |
| 1213833600000 | 538.51 |
| 1213920000000 | 534.17 |
| 1214179200000 | 528.78 |
| 1214265600000 | 528.33 |
| 1214352000000 | 533.91 |
| 1214438400000 | 526.3 |
| 1214524800000 | 524.3 |
| 1214784000000 | 528.23 |
| 1214870400000 | 516.63 |
| 1214956800000 | 516.0599 |
| 1215043200000 | 515.51 |
| 1215129600000 | 508.3 |
| 1215388800000 | 514.02 |
| 1215475200000 | 506.91 |
| 1215561600000 | 517.61 |
| 1215648000000 | 508.89 |
| 1215734400000 | 498.62 |
| 1215993600000 | 502.13 |
| 1216080000000 | 493.44 |
| 1216166400000 | 492.5 |
| 1216252800000 | 508.69 |
| 1216339200000 | 515.85 |
| 1216598400000 | 519.2 |
| 1216684800000 | 515.73 |
| 1216771200000 | 521.88 |
| 1216857600000 | 512.76 |
| 1216944000000 | 511.9 |
| 1217203200000 | 508.56 |
| 1217289600000 | 505.57 |
| 1217376000000 | 512.37 |
| 1217462400000 | 513.41 |
| 1217548800000 | 505.82 |
| 1217808000000 | 502.58 |
| 1217894400000 | 511.94 |
| 1217980800000 | 514.77 |
| 1218067200000 | 511.99 |
| 1218153600000 | 504.71 |
| 1218412800000 | 510.21 |
| 1218499200000 | 505.04 |
| 1218585600000 | 491.1 |
| 1218672000000 | 494.74 |
| 1218758400000 | 490.11 |
| 1219017600000 | 490.05 |
| 1219104000000 | 477.67 |
| 1219190400000 | 480.73 |
| 1219276800000 | 481.76 |
| 1219363200000 | 488.87 |
| 1219622400000 | 484.75 |
| 1219708800000 | 481.58 |
| 1219795200000 | 484.34 |
| 1219881600000 | 491.63 |
| 1219968000000 | 493.29 |
| 1220227200000 | 487.14 |
| 1220313600000 | 489.78 |
| 1220400000000 | 480.24 |
| 1220486400000 | 465.41 |
| 1220572800000 | 451.67 |
| 1220832000000 | 464.84 |
| 1220918400000 | 459.69 |
| 1221004800000 | 453.56 |
| 1221091200000 | 446.54 |
| 1221177600000 | 462.45 |
| 1221436800000 | 446.91 |
| 1221523200000 | 433.03 |
| 1221609600000 | 426.19 |
| 1221696000000 | 429.53 |
| 1221782400000 | 466.36 |
| 1222041600000 | 463.98 |
| 1222128000000 | 458.19 |
| 1222214400000 | 453.51 |
| 1222300800000 | 462.78 |
| 1222387200000 | 452.16 |
| 1222646400000 | 422.48 |
| 1222732800000 | 418.69 |
| 1222819200000 | 420.16 |
| 1222905600000 | 408.5299 |
| 1222992000000 | 420.23 |
| 1223251200000 | 379.5299 |
| 1223337600000 | 382.18 |
| 1223424000000 | 359.57 |
| 1223510400000 | 352.47 |
| 1223596800000 | 322.62 |
| 1223856000000 | 356.58 |
| 1223942400000 | 368.63 |
| 1224028800000 | 343.51 |
| 1224115200000 | 322.23 |
| 1224201600000 | 335.68 |
| 1224460800000 | 344.0899 |
| 1224547200000 | 339.27 |
| 1224633600000 | 315.07 |
| 1224720000000 | 313.22 |
| 1224806400000 | 294.94 |
| 1225065600000 | 282.82 |
| 1225152000000 | 289.81 |
| 1225238400000 | 320 |
| 1225324800000 | 323.77 |
| 1225411200000 | 328.11 |
| 1225670400000 | 332.13 |
| 1225756800000 | 352.86 |
| 1225843200000 | 347.29 |
| 1225929600000 | 321.15 |
| 1226016000000 | 327.35 |
| 1226275200000 | 330.22 |
| 1226361600000 | 310.3399 |
| 1226448000000 | 299.92 |
| 1226534400000 | 299.35 |
| 1226620800000 | 304.3 |
| 1226880000000 | 295.75 |
| 1226966400000 | 298.12 |
| 1227052800000 | 286.56 |
| 1227139200000 | 273.3399 |
| 1227225600000 | 266.2799 |
| 1227484800000 | 296.29 |
| 1227571200000 | 301.88 |
| 1227657600000 | 299.81 |
| 1227744000000 | 306.6 |
| 1227830400000 | 306.07 |
| 1228089600000 | 285.63 |
| 1228176000000 | 293.3 |
| 1228262400000 | 294.37 |
| 1228348800000 | 294.16 |
| 1228435200000 | 281.5299 |
| 1228694400000 | 306.46 |
| 1228780800000 | 309.74 |
| 1228867200000 | 312.0299 |
| 1228953600000 | 315.44 |
| 1229040000000 | 310.07 |
| 1229299200000 | 315.93 |
| 1229385600000 | 320.41 |
| 1229472000000 | 331.08 |
| 1229558400000 | 334.2799 |
| 1229644800000 | 320.23 |
| 1229904000000 | 314.92 |
| 1229990400000 | 314.93 |
| 1230076800000 | 314.94 |
| 1230508800000 | 322.29 |
| 1230595200000 | 325.93 |
| 1230681600000 | 322.68 |
| 1230854400000 | 333.46 |
| 1231113600000 | 333.02 |
| 1231200000000 | 333.43 |
| 1231286400000 | 335.95 |
| 1231372800000 | 335.21 |
| 1231459200000 | 328.61 |
| 1231718400000 | 319.69 |
| 1231804800000 | 311.07 |
| 1231891200000 | 297.24 |
| 1231977600000 | 292.41 |
| 1232064000000 | 299.38 |
| 1232323200000 | 292.16 |
| 1232409600000 | 280.77 |
| 1232496000000 | 278.22 |
| 1232582400000 | 277.51 |
| 1232668800000 | 273.33 |
| 1232928000000 | 289.24 |
| 1233014400000 | 290.51 |
| 1233100800000 | 301.08 |
| 1233187200000 | 292.39 |
| 1233273600000 | 287.13 |
| 1233532800000 | 279.61 |
| 1233619200000 | 288.44 |
| 1233705600000 | 294.12 |
| 1233792000000 | 292.87 |
| 1233878400000 | 299.25 |
| 1234137600000 | 305.57 |
| 1234224000000 | 296.39 |
| 1234310400000 | 292.32 |
| 1234396800000 | 285.72 |
| 1234483200000 | 289.68 |
| 1234742400000 | 283.25 |
| 1234828800000 | 271.4 |
| 1234915200000 | 269.76 |
| 1235001600000 | 273.26 |
| 1235088000000 | 262.08 |
| 1235347200000 | 262.08 |
| 1235433600000 | 258.8 |
| 1235520000000 | 256.97 |
| 1235606400000 | 263.81 |
| 1235692800000 | 258.13 |
| 1235952000000 | 243.13 |
| 1236038400000 | 238.28 |
| 1236124800000 | 247.49 |
| 1236211200000 | 238.38 |
| 1236297600000 | 237.45 |
| 1236556800000 | 234.67 |
| 1236643200000 | 248.84 |
| 1236729600000 | 249.84 |
| 1236816000000 | 252.01 |
| 1236902400000 | 255.7 |
| 1237161600000 | 264.98 |
| 1237248000000 | 262.73 |
| 1237334400000 | 263.66 |
| 1237420800000 | 277.94 |
| 1237507200000 | 275.76 |
| 1237766400000 | 284.05 |
| 1237852800000 | 283.88 |
| 1237939200000 | 285.2799 |
| 1238025600000 | 286.2 |
| 1238112000000 | 277.81 |
| 1238371200000 | 264.49 |
| 1238457600000 | 276.14 |
| 1238544000000 | 279.55 |
| 1238630400000 | 298.16 |
| 1238716800000 | 294.74 |
| 1238976000000 | 292.5299 |
| 1239062400000 | 287.26 |
| 1239148800000 | 287.35 |
| 1239235200000 | 293.26 |
| 1239667200000 | 298.99 |
| 1239753600000 | 296.51 |
| 1239840000000 | 301.94 |
| 1239926400000 | 303.46 |
| 1240185600000 | 289.91 |
| 1240272000000 | 291.18 |
| 1240358400000 | 296.01 |
| 1240444800000 | 295.73 |
| 1240531200000 | 307.35 |
| 1240790400000 | 305.64 |
| 1240876800000 | 299.92 |
| 1240963200000 | 310.51 |
| 1241049600000 | 314.94 |
| 1241136000000 | 315.39 |
| 1241395200000 | 323.2799 |
| 1241481600000 | 325.5299 |
| 1241568000000 | 329.2 |
| 1241654400000 | 329.5 |
| 1241740800000 | 336.44 |
| 1242000000000 | 335.2 |
| 1242086400000 | 335.38 |
| 1242172800000 | 325.8 |
| 1242259200000 | 327.07 |
| 1242345600000 | 329.23 |
| 1242604800000 | 335 |
| 1242691200000 | 342.92 |
| 1242777600000 | 349.18 |
| 1242864000000 | 341.98 |
| 1242950400000 | 346.5899 |
| 1243209600000 | 347.63 |
| 1243296000000 | 349.79 |
| 1243382400000 | 350.93 |
| 1243468800000 | 347.12 |
| 1243555200000 | 352.92 |
| 1243814400000 | 363.3399 |
| 1243900800000 | 366.97 |
| 1243987200000 | 357.24 |
| 1244073600000 | 356.45 |
| 1244160000000 | 354.08 |
| 1244419200000 | 347.87 |
| 1244505600000 | 353.21 |
| 1244592000000 | 357.47 |
| 1244678400000 | 362.58 |
| 1244764800000 | 359.9 |
| 1245024000000 | 346.89 |
| 1245110400000 | 347.92 |
| 1245196800000 | 340.4 |
| 1245283200000 | 344.48 |
| 1245369600000 | 348.02 |
| 1245628800000 | 337.3399 |
| 1245715200000 | 338.81 |
| 1245801600000 | 347.54 |
| 1245888000000 | 341.65 |
| 1245974400000 | 345.35 |
| 1246233600000 | 351.11 |
| 1246320000000 | 346.61 |
| 1246406400000 | 355.47 |
| 1246492800000 | 343.65 |
| 1246579200000 | 343.24 |
| 1246838400000 | 337.29 |
| 1246924800000 | 336.72 |
| 1247011200000 | 330.62 |
| 1247097600000 | 334.87 |
| 1247184000000 | 330.42 |
| 1247443200000 | 336.54 |
| 1247529600000 | 340.96 |
| 1247616000000 | 353.83 |
| 1247702400000 | 355.92 |
| 1247788800000 | 357.19 |
| 1248048000000 | 364.12 |
| 1248134400000 | 367.55 |
| 1248220800000 | 368.16 |
| 1248307200000 | 376.29 |
| 1248393600000 | 374.82 |
| 1248652800000 | 376.94 |
| 1248739200000 | 372.33 |
| 1248825600000 | 372.43 |
| 1248912000000 | 380.71 |
| 1248998400000 | 383.23 |
| 1249257600000 | 395.94 |
| 1249344000000 | 394.27 |
| 1249430400000 | 392.58 |
| 1249516800000 | 393.81 |
| 1249603200000 | 394.23 |
| 1249862400000 | 391.0899 |
| 1249948800000 | 385.0299 |
| 1250035200000 | 391.12 |
| 1250121600000 | 396.5 |
| 1250208000000 | 391.96 |
| 1250467200000 | 379.75 |
| 1250553600000 | 385.71 |
| 1250640000000 | 387.77 |
| 1250726400000 | 393.72 |
| 1250812800000 | 404.51 |
| 1251072000000 | 408.47 |
| 1251158400000 | 410.45 |
| 1251244800000 | 405.3 |
| 1251331200000 | 403.11 |
| 1251417600000 | 411.26 |
| 1251676800000 | 408 |
| 1251763200000 | 399.17 |
| 1251849600000 | 395.61 |
| 1251936000000 | 396.33 |
| 1252022400000 | 401.07 |
| 1252281600000 | 409.74 |
| 1252368000000 | 416.05 |
| 1252454400000 | 421.91 |
| 1252540800000 | 422.09 |
| 1252627200000 | 425.73 |
| 1252886400000 | 424.83 |
| 1252972800000 | 424.64 |
| 1253059200000 | 433.38 |
| 1253145600000 | 437.34 |
| 1253232000000 | 434.6 |
| 1253491200000 | 429.28 |
| 1253577600000 | 435.5 |
| 1253664000000 | 436.11 |
| 1253750400000 | 425.52 |
| 1253836800000 | 423.23 |
| 1254096000000 | 428.96 |
| 1254182400000 | 427.12 |
| 1254268800000 | 427.32 |
| 1254355200000 | 418.94 |
| 1254441600000 | 412.22 |
| 1254700800000 | 416.38 |
| 1254787200000 | 428.82 |
| 1254873600000 | 425.38 |
| 1254960000000 | 433.34 |
| 1255046400000 | 431.91 |
| 1255305600000 | 436.33 |
| 1255392000000 | 432.51 |
| 1255478400000 | 443.83 |
| 1255564800000 | 445.51 |
| 1255651200000 | 440.65 |
| 1255910400000 | 449.44 |
| 1255996800000 | 447.44 |
| 1256083200000 | 450.89 |
| 1256169600000 | 445.76 |
| 1256256000000 | 443.65 |
| 1256515200000 | 435.9 |
| 1256601600000 | 433.13 |
| 1256688000000 | 422.7 |
| 1256774400000 | 432.13 |
| 1256860800000 | 421.72 |
| 1257120000000 | 424.8 |
| 1257206400000 | 415.92 |
| 1257292800000 | 428.15 |
| 1257379200000 | 432.18 |
| 1257465600000 | 432.63 |
| 1257724800000 | 445.06 |
| 1257811200000 | 443.12 |
| 1257897600000 | 445.7 |
| 1257984000000 | 443.28 |
| 1258070400000 | 445.73 |
| 1258329600000 | 454.88 |
| 1258416000000 | 448.95 |
| 1258502400000 | 451.86 |
| 1258588800000 | 441.11 |
| 1258675200000 | 437.36 |
| 1258934400000 | 450.19 |
| 1259020800000 | 446.29 |
| 1259107200000 | 451.49 |
| 1259193600000 | 434.76 |
| 1259280000000 | 439.47 |
| 1259539200000 | 434.29 |
| 1259625600000 | 448.33 |
| 1259712000000 | 450.03 |
| 1259798400000 | 449.59 |
| 1259884800000 | 448.54 |
| 1260144000000 | 444.65 |
| 1260230400000 | 434.96 |
| 1260316800000 | 430.66 |
| 1260403200000 | 434.32 |
| 1260489600000 | 433.61 |
| 1260748800000 | 437.99 |
| 1260835200000 | 435.36 |
| 1260921600000 | 441.64 |
| 1261008000000 | 429.17 |
| 1261094400000 | 425.34 |
| 1261353600000 | 432.32 |
| 1261440000000 | 432.56 |
| 1261526400000 | 436.94 |
| 1261612800000 | 437.7 |
| 1261958400000 | 440.95 |
| 1262044800000 | 443.05 |
| 1262131200000 | 438.24 |
| 1262217600000 | 440.94 |
| 1262563200000 | 450.3 |
| 1262649600000 | 449.53 |
| 1262736000000 | 449.27 |
| 1262822400000 | 447.51 |
| 1262908800000 | 449.4 |
| 1263168000000 | 455.75 |
| 1263254400000 | 451.28 |
| 1263340800000 | 451.3 |
| 1263427200000 | 453.55 |
| 1263513600000 | 446.06 |
| 1263772800000 | 449.64 |
| 1263859200000 | 449.96 |
| 1263945600000 | 438.04 |
| 1264032000000 | 430.13 |
| 1264118400000 | 427.52 |
| 1264377600000 | 425.56 |
| 1264464000000 | 424.52 |
| 1264550400000 | 420.54 |
| 1264636800000 | 413.56 |
| 1264723200000 | 415.72 |
| 1264982400000 | 418.13 |
| 1265068800000 | 423.83 |
| 1265155200000 | 420.48 |
| 1265241600000 | 405.26 |
| 1265328000000 | 393.38 |
| 1265587200000 | 396.66 |
| 1265673600000 | 398.12 |
| 1265760000000 | 400.13 |
| 1265846400000 | 398.7799 |
| 1265932800000 | 397.72 |
| 1266192000000 | 398.7799 |
| 1266278400000 | 405.99 |
| 1266364800000 | 410.24 |
| 1266451200000 | 411.77 |
| 1266537600000 | 410.26 |
| 1266796800000 | 411.61 |
| 1266883200000 | 406.17 |
| 1266969600000 | 408.15 |
| 1267056000000 | 399.18 |
| 1267142400000 | 407.01 |
| 1267401600000 | 406.69 |
| 1267488000000 | 412.5899 |
| 1267574400000 | 419.9 |
| 1267660800000 | 418.19 |
| 1267747200000 | 424.98 |
| 1268006400000 | 426 |
| 1268092800000 | 423.58 |
| 1268179200000 | 428.88 |
| 1268265600000 | 428.12 |
| 1268352000000 | 432.03 |
| 1268611200000 | 425.85 |
| 1268697600000 | 433.15 |
| 1268784000000 | 436.57 |
| 1268870400000 | 431.99 |
| 1268956800000 | 428 |
| 1269216000000 | 427.95 |
| 1269302400000 | 430.87 |
| 1269388800000 | 425.6 |
| 1269475200000 | 429.69 |
| 1269561600000 | 429.62 |
| 1269820800000 | 432.5 |
| 1269907200000 | 430.89 |
| 1269993600000 | 433.93 |
| 1270080000000 | 440.9 |
| 1270512000000 | 438.74 |
| 1270598400000 | 436.31 |
| 1270684800000 | 432.94 |
| 1270771200000 | 441.51 |
| 1271030400000 | 446.29 |
| 1271116800000 | 443.7 |
| 1271203200000 | 448.84 |
| 1271289600000 | 449.76 |
| 1271376000000 | 440.91 |
| 1271635200000 | 436.86 |
| 1271721600000 | 442.71 |
| 1271808000000 | 438.02 |
| 1271894400000 | 430.35 |
| 1271980800000 | 435.83 |
| 1272240000000 | 439.03 |
| 1272326400000 | 425.06 |
| 1272412800000 | 416.19 |
| 1272499200000 | 423.25 |
| 1272585600000 | 422.18 |
| 1272844800000 | 419.59 |
| 1272931200000 | 403.41 |
| 1273017600000 | 394.89 |
| 1273104000000 | 384.66 |
| 1273190400000 | 368.0899 |
| 1273449600000 | 400.36 |
| 1273536000000 | 394.04 |
| 1273622400000 | 399.6 |
| 1273708800000 | 397 |
| 1273795200000 | 379.24 |
| 1274054400000 | 375.97 |
| 1274140800000 | 382.02 |
| 1274227200000 | 369.57 |
| 1274313600000 | 361.52 |
| 1274400000000 | 366.27 |
| 1274659200000 | 362.71 |
| 1274745600000 | 349.86 |
| 1274832000000 | 357.72 |
| 1274918400000 | 369.8399 |
| 1275004800000 | 370.72 |
| 1275264000000 | 370.39 |
| 1275350400000 | 371.5 |
| 1275436800000 | 369.36 |
| 1275523200000 | 374.73 |
| 1275609600000 | 363.06 |
| 1275868800000 | 357.21 |
| 1275955200000 | 353.8399 |
| 1276041600000 | 363.89 |
| 1276128000000 | 371.16 |
| 1276214400000 | 372.27 |
| 1276473600000 | 382.71 |
| 1276560000000 | 386.3399 |
| 1276646400000 | 386.94 |
| 1276732800000 | 388.77 |
| 1276819200000 | 390.43 |
| 1277078400000 | 394.51 |
| 1277164800000 | 389.48 |
| 1277251200000 | 384.42 |
| 1277337600000 | 379.75 |
| 1277424000000 | 376.81 |
| 1277683200000 | 382.68 |
| 1277769600000 | 366.5299 |
| 1277856000000 | 367.95 |
| 1277942400000 | 364.95 |
| 1278028800000 | 369.22 |
| 1278288000000 | 366.27 |
| 1278374400000 | 379.16 |
| 1278460800000 | 383.9 |
| 1278547200000 | 389.32 |
| 1278633600000 | 390.22 |
| 1278892800000 | 390.45 |
| 1278979200000 | 400.5899 |
| 1279065600000 | 402.39 |
| 1279152000000 | 402.87 |
| 1279238400000 | 396.93 |
| 1279497600000 | 394.32 |
| 1279584000000 | 392.04 |
| 1279670400000 | 394.65 |
| 1279756800000 | 405.5899 |
| 1279843200000 | 405.3 |
| 1280102400000 | 410.88 |
| 1280188800000 | 414.01 |
| 1280275200000 | 413.66 |
| 1280361600000 | 414.38 |
| 1280448000000 | 411.11 |
| 1280707200000 | 427.13 |
| 1280793600000 | 428.26 |
| 1280880000000 | 426.18 |
| 1280966400000 | 425.43 |
| 1281052800000 | 425.27 |
| 1281312000000 | 429.59 |
| 1281398400000 | 420.73 |
| 1281484800000 | 406.51 |
| 1281571200000 | 405.16 |
| 1281657600000 | 403.51 |
| 1281916800000 | 406.25 |
| 1282003200000 | 411.5899 |
| 1282089600000 | 409.91 |
| 1282176000000 | 404.41 |
| 1282262400000 | 396 |
| 1282521600000 | 397.62 |
| 1282608000000 | 391.68 |
| 1282694400000 | 386.97 |
| 1282780800000 | 393.72 |
| 1282867200000 | 395.63 |
| 1283126400000 | 394.58 |
| 1283212800000 | 395.51 |
| 1283299200000 | 409.91 |
| 1283385600000 | 410.16 |
| 1283472000000 | 414.8 |
| 1283731200000 | 416.18 |
| 1283817600000 | 409.4 |
| 1283904000000 | 414.21 |
| 1283990400000 | 418.33 |
| 1284076800000 | 417.3399 |
| 1284336000000 | 424.84 |
| 1284422400000 | 428.28 |
| 1284508800000 | 428.66 |
| 1284595200000 | 427.68 |
| 1284681600000 | 424.86 |
| 1284940800000 | 431.64 |
| 1285027200000 | 431.26 |
| 1285113600000 | 434.11 |
| 1285200000000 | 431.37 |
| 1285286400000 | 440.85 |
| 1285545600000 | 438.91 |
| 1285632000000 | 440.43 |
| 1285718400000 | 439.93 |
| 1285804800000 | 439.44 |
| 1285891200000 | 441.42 |
| 1286150400000 | 437.04 |
| 1286236800000 | 447.99 |
| 1286323200000 | 451.93 |
| 1286409600000 | 453.25 |
| 1286496000000 | 452.91 |
| 1286755200000 | 453.3 |
| 1286841600000 | 450.12 |
| 1286928000000 | 460.79 |
| 1287014400000 | 463.89 |
| 1287100800000 | 461.82 |
| 1287360000000 | 461.76 |
| 1287446400000 | 453.5 |
| 1287532800000 | 460.98 |
| 1287619200000 | 464.69 |
| 1287705600000 | 460.6 |
| 1287964800000 | 463.57 |
| 1288051200000 | 459.05 |
| 1288137600000 | 452.78 |
| 1288224000000 | 458.44 |
| 1288310400000 | 458.5 |
| 1288569600000 | 458.89 |
| 1288656000000 | 465.36 |
| 1288742400000 | 463.35 |
| 1288828800000 | 477.92 |
| 1288915200000 | 473.44 |
| 1289174400000 | 469.09 |
| 1289260800000 | 472.16 |
| 1289347200000 | 461.66 |
| 1289433600000 | 460.54 |
| 1289520000000 | 459.76 |
| 1289779200000 | 459.84 |
| 1289865600000 | 447.72 |
| 1289952000000 | 449.81 |
| 1290038400000 | 458.32 |
| 1290124800000 | 457.52 |
| 1290384000000 | 452.85 |
| 1290470400000 | 440.12 |
| 1290556800000 | 443.27 |
| 1290643200000 | 444.97 |
| 1290729600000 | 437.9 |
| 1290988800000 | 426.47 |
| 1291075200000 | 423.64 |
| 1291161600000 | 433.79 |
| 1291248000000 | 444.7 |
| 1291334400000 | 450.81 |
| 1291593600000 | 448.3 |
| 1291680000000 | 454.46 |
| 1291766400000 | 451.81 |
| 1291852800000 | 452.09 |
| 1291939200000 | 454.02 |
| 1292198400000 | 461.09 |
| 1292284800000 | 462.07 |
| 1292371200000 | 458.35 |
| 1292457600000 | 455.48 |
| 1292544000000 | 452.03 |
| 1292803200000 | 453.52 |
| 1292889600000 | 459.13 |
| 1292976000000 | 458.41 |
| 1293062400000 | 457.9 |
| 1293148800000 | 459.17 |
| 1293408000000 | 456.57 |
| 1293494400000 | 456.92 |
| 1293580800000 | 458.48 |
| 1293667200000 | 457.6 |
| 1293753600000 | 460.18 |
| 1294012800000 | 462.03 |
| 1294099200000 | 464.39 |
| 1294185600000 | 458.54 |
| 1294272000000 | 456.38 |
| 1294358400000 | 453.76 |
| 1294617600000 | 448.21 |
| 1294704000000 | 453.61 |
| 1294790400000 | 464.31 |
| 1294876800000 | 471.14 |
| 1294963200000 | 471.66 |
| 1295222400000 | 469.61 |
| 1295308800000 | 477.64 |
| 1295395200000 | 474.66 |
| 1295481600000 | 466.25 |
| 1295568000000 | 475.42 |
| 1295827200000 | 479.84 |
| 1295913600000 | 476.55 |
| 1296000000000 | 481.44 |
| 1296086400000 | 483.55 |
| 1296172800000 | 475.68 |
| 1296432000000 | 477.95 |
| 1296518400000 | 487.94 |
| 1296604800000 | 489.39 |
| 1296691200000 | 483.79 |
| 1296777600000 | 482.57 |
| 1297036800000 | 486.96 |
| 1297123200000 | 491.3 |
| 1297209600000 | 490.81 |
| 1297296000000 | 486.05 |
| 1297382400000 | 486.31 |
| 1297641600000 | 484.96 |
| 1297728000000 | 487.41 |
| 1297814400000 | 489.71 |
| 1297900800000 | 492.69 |
| 1297987200000 | 494.6 |
| 1298246400000 | 489.23 |
| 1298332800000 | 487.05 |
| 1298419200000 | 484.37 |
| 1298505600000 | 482.48 |
| 1298592000000 | 487.07 |
| 1298851200000 | 493.4 |
| 1298937600000 | 490.87 |
| 1299024000000 | 489.57 |
| 1299110400000 | 493.29 |
| 1299196800000 | 492.16 |
| 1299456000000 | 490.94 |
| 1299542400000 | 488.8 |
| 1299628800000 | 488.81 |
| 1299715200000 | 478.85 |
| 1299801600000 | 476.01 |
| 1300060800000 | 475.58 |
| 1300147200000 | 464.55 |
| 1300233600000 | 455.95 |
| 1300320000000 | 467.83 |
| 1300406400000 | 472.7 |
| 1300665600000 | 482.59 |
| 1300752000000 | 482.56 |
| 1300838400000 | 481.96 |
| 1300924800000 | 489.36 |
| 1301011200000 | 487.94 |
| 1301270400000 | 487.06 |
| 1301356800000 | 486.23 |
| 1301443200000 | 490.85 |
| 1301529600000 | 489.51 |
| 1301616000000 | 495.35 |
| 1301875200000 | 499.13 |
| 1301961600000 | 499.29 |
| 1302048000000 | 505.51 |
| 1302134400000 | 502.16 |
| 1302220800000 | 508.97 |
| 1302480000000 | 508.37 |
| 1302566400000 | 501.26 |
| 1302652800000 | 505.3 |
| 1302739200000 | 501.73 |
| 1302825600000 | 501.74 |
| 1303084800000 | 486.24 |
| 1303171200000 | 492.5 |
| 1303257600000 | 507.89 |
| 1303344000000 | 512.87 |
| 1303776000000 | 516.34 |
| 1303862400000 | 518.78 |
| 1303948800000 | 526.92 |
| 1304035200000 | 529.15 |
| 1304294400000 | 531.7 |
| 1304380800000 | 527.33 |
| 1304467200000 | 521.89 |
| 1304553600000 | 511.4 |
| 1304640000000 | 514.63 |
| 1304899200000 | 504.69 |
| 1304985600000 | 512.48 |
| 1305072000000 | 512.16 |
| 1305158400000 | 505.13 |
| 1305244800000 | 503.38 |
| 1305504000000 | 504.06 |
| 1305590400000 | 496.56 |
| 1305676800000 | 501.24 |
| 1305763200000 | 504.6 |
| 1305849600000 | 500.75 |
| 1306108800000 | 488.04 |
| 1306195200000 | 491.99 |
| 1306281600000 | 494.4 |
| 1306368000000 | 495.14 |
| 1306454400000 | 504.29 |
| 1306713600000 | 504.24 |
| 1306800000000 | 512.19 |
| 1306886400000 | 509.57 |
| 1306972800000 | 503.32 |
| 1307059200000 | 505.89 |
| 1307318400000 | 504.43 |
| 1307404800000 | 506.63 |
| 1307491200000 | 498.74 |
| 1307577600000 | 500.41 |
| 1307664000000 | 488.79 |
| 1307923200000 | 490.46 |
| 1308009600000 | 497.83 |
| 1308096000000 | 486.19 |
| 1308182400000 | 478.94 |
| 1308268800000 | 485.36 |
| 1308528000000 | 483.05 |
| 1308614400000 | 492.1 |
| 1308700800000 | 491.45 |
| 1308787200000 | 474.99 |
| 1308873600000 | 474.96 |
| 1309132800000 | 478.91 |
| 1309219200000 | 483.91 |
| 1309305600000 | 493.42 |
| 1309392000000 | 502.58 |
| 1309478400000 | 505.85 |
| 1309737600000 | 508.04 |
| 1309824000000 | 506.58 |
| 1309910400000 | 499.55 |
| 1309996800000 | 503.78 |
| 1310083200000 | 496.1 |
| 1310342400000 | 479.9 |
| 1310428800000 | 476.65 |
| 1310515200000 | 485.92 |
| 1310601600000 | 481.65 |
| 1310688000000 | 479.18 |
| 1310947200000 | 467.28 |
| 1311033600000 | 476.71 |
| 1311120000000 | 483.18 |
| 1311206400000 | 494.44 |
| 1311292800000 | 496.77 |
| 1311552000000 | 494.44 |
| 1311638400000 | 497.36 |
| 1311724800000 | 488.38 |
| 1311811200000 | 485.63 |
| 1311897600000 | 484.67 |
| 1312156800000 | 473.21 |
| 1312243200000 | 464.67 |
| 1312329600000 | 458.38 |
| 1312416000000 | 438.2 |
| 1312502400000 | 431.6 |
| 1312761600000 | 413.58 |
| 1312848000000 | 420.37 |
| 1312934400000 | 403.74 |
| 1313020800000 | 416.4 |
| 1313107200000 | 430 |
| 1313366400000 | 437.62 |
| 1313452800000 | 435.67 |
| 1313539200000 | 438.5 |
| 1313625600000 | 413.64 |
| 1313712000000 | 410.0299 |
| 1313971200000 | 412.23 |
| 1314057600000 | 415.68 |
| 1314144000000 | 422.03 |
| 1314230400000 | 415.38 |
| 1314316800000 | 412.77 |
| 1314576000000 | 422.92 |
| 1314662400000 | 424.32 |
| 1314748800000 | 435.75 |
| 1314835200000 | 434.01 |
| 1314921600000 | 422.19 |
| 1315180800000 | 402.02 |
| 1315267200000 | 397.19 |
| 1315353600000 | 409.72 |
| 1315440000000 | 411.69 |
| 1315526400000 | 392.85 |
| 1315785600000 | 380.08 |
| 1315872000000 | 385.38 |
| 1315958400000 | 390.97 |
| 1316044800000 | 404.06 |
| 1316131200000 | 404.75 |
| 1316390400000 | 390.8399 |
| 1316476800000 | 400.9 |
| 1316563200000 | 393.77 |
| 1316649600000 | 369.32 |
| 1316736000000 | 373.04 |
| 1316995200000 | 378.77 |
| 1317081600000 | 400.13 |
| 1317168000000 | 394.81 |
| 1317254400000 | 398.81 |
| 1317340800000 | 387.44 |
| 1317600000000 | 378.97 |
| 1317686400000 | 368.64 |
| 1317772800000 | 380.89 |
| 1317859200000 | 394.07 |
| 1317945600000 | 399.62 |
| 1318204800000 | 411.35 |
| 1318291200000 | 409.66 |
| 1318377600000 | 421.35 |
| 1318464000000 | 413.99 |
| 1318550400000 | 422.31 |
| 1318809600000 | 415.29 |
| 1318896000000 | 411.32 |
| 1318982400000 | 417.32 |
| 1319068800000 | 407.8 |
| 1319155200000 | 424.15 |
| 1319414400000 | 429.25 |
| 1319500800000 | 426.81 |
| 1319587200000 | 425.13 |
| 1319673600000 | 450.62 |
| 1319760000000 | 450.93 |
| 1320019200000 | 433.86 |
| 1320105600000 | 410.67 |
| 1320192000000 | 418.5299 |
| 1320278400000 | 425.52 |
| 1320364800000 | 421.73 |
| 1320624000000 | 419.38 |
| 1320710400000 | 424.72 |
| 1320796800000 | 410.75 |
| 1320883200000 | 409.15 |
| 1320969600000 | 423.51 |
| 1321228800000 | 415.97 |
| 1321315200000 | 410.12 |
| 1321401600000 | 410.55 |
| 1321488000000 | 404.7799 |
| 1321574400000 | 401.94 |
| 1321833600000 | 387.57 |
| 1321920000000 | 385.8 |
| 1322006400000 | 376.75 |
| 1322092800000 | 375.37 |
| 1322179200000 | 376.51 |
| 1322438400000 | 393.06 |
| 1322524800000 | 395.72 |
| 1322611200000 | 414.07 |
| 1322697600000 | 411.58 |
| 1322784000000 | 414.23 |
| 1323043200000 | 418.87 |
| 1323129600000 | 414.8 |
| 1323216000000 | 414.24 |
| 1323302400000 | 405.46 |
| 1323388800000 | 411.88 |
| 1323648000000 | 399.76 |
| 1323734400000 | 397.96 |
| 1323820800000 | 385.77 |
| 1323907200000 | 390.97 |
| 1323993600000 | 390.75 |
| 1324252800000 | 390.04 |
| 1324339200000 | 400.79 |
| 1324425600000 | 396.85 |
| 1324512000000 | 401.56 |
| 1324598400000 | 404.23 |
| 1324944000000 | 405.17 |
| 1325030400000 | 398.65 |
| 1325116800000 | 401.4 |
| 1325203200000 | 406.96 |
| 1325462400000 | 411.3 |
| 1325548800000 | 420.14 |
| 1325635200000 | 413.14 |
| 1325721600000 | 405.76 |
| 1325808000000 | 403.5 |
| 1326067200000 | 402.43 |
| 1326153600000 | 410.99 |
| 1326240000000 | 406.5899 |
| 1326326400000 | 409.43 |
| 1326412800000 | 404.74 |
| 1326672000000 | 408.16 |
| 1326758400000 | 413.74 |
| 1326844800000 | 416.75 |
| 1326931200000 | 424.33 |
| 1327017600000 | 424.02 |
| 1327276800000 | 430.16 |
| 1327363200000 | 426.36 |
| 1327449600000 | 424.51 |
| 1327536000000 | 435.44 |
| 1327622400000 | 430.48 |
| 1327881600000 | 425.03 |
| 1327968000000 | 427.45 |
| 1328054400000 | 439.61 |
| 1328140800000 | 439.76 |
| 1328227200000 | 445.64 |
| 1328486400000 | 443.6 |
| 1328572800000 | 447.96 |
| 1328659200000 | 447.46 |
| 1328745600000 | 450.21 |
| 1328832000000 | 442.27 |
| 1329091200000 | 446.46 |
| 1329177600000 | 442.54 |
| 1329264000000 | 443.54 |
| 1329350400000 | 442.97 |
| 1329436800000 | 449.84 |
| 1329696000000 | 457.21 |
| 1329782400000 | 454.77 |
| 1329868800000 | 450.31 |
| 1329955200000 | 451.91 |
| 1330041600000 | 458.16 |
| 1330300800000 | 454.56 |
| 1330387200000 | 456.34 |
| 1330473600000 | 454.94 |
| 1330560000000 | 458.12 |
| 1330646400000 | 454 |
| 1330905600000 | 452.15 |
| 1330992000000 | 436.18 |
| 1331078400000 | 439.41 |
| 1331164800000 | 451.68 |
| 1331251200000 | 448.66 |
| 1331510400000 | 448.38 |
| 1331596800000 | 455.26 |
| 1331683200000 | 453.76 |
| 1331769600000 | 456.51 |
| 1331856000000 | 462.44 |
| 1332115200000 | 464.43 |
| 1332201600000 | 458.39 |
| 1332288000000 | 456.93 |
| 1332374400000 | 451.73 |
| 1332460800000 | 454.4 |
| 1332720000000 | 460.82 |
| 1332806400000 | 458.64 |
| 1332892800000 | 452.81 |
| 1332979200000 | 446.72 |
| 1333065600000 | 452.55 |
| 1333324800000 | 458.82 |
| 1333411200000 | 455.17 |
| 1333497600000 | 438.35 |
| 1333584000000 | 437.22 |
| 1334016000000 | 426.95 |
| 1334102400000 | 431.4 |
| 1334188800000 | 438.2 |
| 1334275200000 | 428.64 |
| 1334534400000 | 429.53 |
| 1334620800000 | 441.03 |
| 1334707200000 | 437.6 |
| 1334793600000 | 436.31 |
| 1334880000000 | 440.84 |
| 1335139200000 | 428.14 |
| 1335225600000 | 435.23 |
| 1335312000000 | 439.37 |
| 1335398400000 | 441.42 |
| 1335484800000 | 445.93 |
| 1335744000000 | 442.36 |
| 1335830400000 | 443.88 |
| 1335916800000 | 439.94 |
| 1336003200000 | 440.27 |
| 1336089600000 | 431.71 |
| 1336348800000 | 432.81 |
| 1336435200000 | 423.94 |
| 1336521600000 | 420.88 |
| 1336608000000 | 424.55 |
| 1336694400000 | 425.66 |
| 1336953600000 | 414.6 |
| 1337040000000 | 409.8 |
| 1337126400000 | 406.7 |
| 1337212800000 | 401.13 |
| 1337299200000 | 397.29 |
| 1337558400000 | 401.15 |
| 1337644800000 | 408.56 |
| 1337731200000 | 394.35 |
| 1337817600000 | 398.35 |
| 1337904000000 | 397.2 |
| 1338163200000 | 398.02 |
| 1338249600000 | 400.98 |
| 1338336000000 | 390.54 |
| 1338422400000 | 388.32 |
| 1338508800000 | 380.8399 |
| 1338768000000 | 382.96 |
| 1338854400000 | 383.18 |
| 1338940800000 | 393.39 |
| 1339027200000 | 399.85 |
| 1339113600000 | 395.74 |
| 1339372800000 | 397.17 |
| 1339459200000 | 397.94 |
| 1339545600000 | 400.23 |
| 1339632000000 | 399.76 |
| 1339718400000 | 404.58 |
| 1339977600000 | 403.57 |
| 1340064000000 | 413.2 |
| 1340150400000 | 416.44 |
| 1340236800000 | 411.22 |
| 1340323200000 | 405.93 |
| 1340582400000 | 397.96 |
| 1340668800000 | 397.32 |
| 1340755200000 | 402.3 |
| 1340841600000 | 399.37 |
| 1340928000000 | 418.7 |
| 1341187200000 | 421.24 |
| 1341273600000 | 426.24 |
| 1341360000000 | 422.99 |
| 1341446400000 | 417.97 |
| 1341532800000 | 411.39 |
| 1341792000000 | 409.63 |
| 1341878400000 | 411.64 |
| 1341964800000 | 411.44 |
| 1342051200000 | 404.92 |
| 1342137600000 | 412.42 |
| 1342396800000 | 413.05 |
| 1342483200000 | 411.12 |
| 1342569600000 | 417.47 |
| 1342656000000 | 422.07 |
| 1342742400000 | 412.95 |
| 1343001600000 | 401 |
| 1343088000000 | 398.07 |
| 1343174400000 | 399.11 |
| 1343260800000 | 414.95 |
| 1343347200000 | 422.57 |
| 1343606400000 | 424.86 |
| 1343692800000 | 423.24 |
| 1343779200000 | 424.57 |
| 1343865600000 | 414.57 |
| 1343952000000 | 430.95 |
| 1344211200000 | 435.49 |
| 1344297600000 | 439 |
| 1344384000000 | 438.04 |
| 1344470400000 | 438.09 |
| 1344556800000 | 437.64 |
| 1344816000000 | 437.08 |
| 1344902400000 | 438.97 |
| 1344988800000 | 437.59 |
| 1345075200000 | 441.9 |
| 1345161600000 | 442.15 |
| 1345420800000 | 441.59 |
| 1345507200000 | 448.33 |
| 1345593600000 | 442.5 |
| 1345680000000 | 443.98 |
| 1345766400000 | 442.18 |
| 1346025600000 | 444.14 |
| 1346112000000 | 442.8 |
| 1346198400000 | 440.95 |
| 1346284800000 | 436.57 |
| 1346371200000 | 442.4 |
| 1346630400000 | 445.33 |
| 1346716800000 | 439.58 |
| 1346803200000 | 441.31 |
| 1346889600000 | 452.72 |
| 1346976000000 | 459.8 |
| 1347235200000 | 458.25 |
| 1347321600000 | 461.9 |
| 1347408000000 | 464.03 |
| 1347494400000 | 463.86 |
| 1347580800000 | 478.62 |
| 1347840000000 | 476.62 |
| 1347926400000 | 471.58 |
| 1348012800000 | 473.6 |
| 1348099200000 | 469.09 |
| 1348185600000 | 472.62 |
| 1348444800000 | 468.27 |
| 1348531200000 | 471.89 |
| 1348617600000 | 458.91 |
| 1348704000000 | 461.26 |
| 1348790400000 | 456.01 |
| 1349049600000 | 464.02 |
| 1349136000000 | 463.88 |
| 1349222400000 | 462.28 |
| 1349308800000 | 465.91 |
| 1349395200000 | 472.68 |
| 1349654400000 | 464.8 |
| 1349740800000 | 460.09 |
| 1349827200000 | 457.85 |
| 1349913600000 | 462.95 |
| 1350000000000 | 461.4 |
| 1350259200000 | 462.65 |
| 1350345600000 | 471.91 |
| 1350432000000 | 477.82 |
| 1350518400000 | 477.67 |
| 1350604800000 | 471.82 |
| 1350864000000 | 471.32 |
| 1350950400000 | 459.68 |
| 1351036800000 | 461.95 |
| 1351123200000 | 462.83 |
| 1351209600000 | 462.31 |
| 1351468800000 | 459.56 |
| 1351555200000 | 466.11 |
| 1351641600000 | 462.9 |
| 1351728000000 | 467.97 |
| 1351814400000 | 466.6 |
| 1352073600000 | 461.57 |
| 1352160000000 | 464.84 |
| 1352246400000 | 457.1 |
| 1352332800000 | 455.33 |
| 1352419200000 | 454.16 |
| 1352678400000 | 453.01 |
| 1352764800000 | 454.81 |
| 1352851200000 | 451.49 |
| 1352937600000 | 449.32 |
| 1353024000000 | 441.81 |
| 1353283200000 | 455.35 |
| 1353369600000 | 456.44 |
| 1353456000000 | 458.27 |
| 1353542400000 | 463.34 |
| 1353628800000 | 468.78 |
| 1353888000000 | 466.75 |
| 1353974400000 | 466.99 |
| 1354060800000 | 466.78 |
| 1354147200000 | 474.72 |
| 1354233600000 | 474.82 |
| 1354492800000 | 477.82 |
| 1354579200000 | 478.6 |
| 1354665600000 | 479.14 |
| 1354752000000 | 479.43 |
| 1354838400000 | 477.87 |
| 1355097600000 | 478.45 |
| 1355184000000 | 482.78 |
| 1355270400000 | 484.6 |
| 1355356800000 | 484.63 |
| 1355443200000 | 485.02 |
| 1355702400000 | 486.68 |
| 1355788800000 | 490.82 |
| 1355875200000 | 494.64 |
| 1355961600000 | 494.09 |
| 1356048000000 | 490.26 |
| 1356307200000 | 490.26 |
| 1356566400000 | 491.49 |
| 1356652800000 | 488.24 |
| 1356912000000 | 488.44 |
| 1357084800000 | 500.43 |
| 1357171200000 | 497.64 |
| 1357257600000 | 497.44 |
| 1357516800000 | 497.43 |
| 1357603200000 | 495.52 |
| 1357689600000 | 498.07 |
| 1357776000000 | 503.25 |
| 1357862400000 | 507.64 |
| 1358121600000 | 506.53 |
| 1358208000000 | 505.89 |
| 1358294400000 | 504.12 |
| 1358380800000 | 508.79 |
| 1358467200000 | 505.7 |
| 1358726400000 | 507.93 |
| 1358812800000 | 506.63 |
| 1358899200000 | 507.45 |
| 1358985600000 | 512.35 |
| 1359072000000 | 517.71 |
| 1359331200000 | 516.53 |
| 1359417600000 | 518.87 |
| 1359504000000 | 519.4 |
| 1359590400000 | 517.04 |
| 1359676800000 | 523.46 |
| 1359936000000 | 510.48 |
| 1360022400000 | 512.32 |
| 1360108800000 | 510.88 |
| 1360195200000 | 504.14 |
| 1360281600000 | 509.95 |
| 1360540800000 | 506.82 |
| 1360627200000 | 512.65 |
| 1360713600000 | 514.09 |
| 1360800000000 | 509.62 |
| 1360886400000 | 509.16 |
| 1361145600000 | 508.15 |
| 1361232000000 | 514.12 |
| 1361318400000 | 513.19 |
| 1361404800000 | 500.14 |
| 1361491200000 | 504.33 |
| 1361750400000 | 506.04 |
| 1361836800000 | 494.32 |
| 1361923200000 | 500.22 |
| 1362009600000 | 503.67 |
| 1362096000000 | 498.65 |
| 1362355200000 | 499.42 |
| 1362441600000 | 509.09 |
| 1362528000000 | 507 |
| 1362614400000 | 510.11 |
| 1362700800000 | 510.26 |
| 1362960000000 | 511.07 |
| 1363046400000 | 511.52 |
| 1363132800000 | 508.9 |
| 1363219200000 | 515.64 |
| 1363305600000 | 517.23 |
| 1363564800000 | 511.94 |
| 1363651200000 | 506.95 |
| 1363737600000 | 511.42 |
| 1363824000000 | 507.13 |
| 1363910400000 | 509.24 |
| 1364169600000 | 503.43 |
| 1364256000000 | 503.39 |
| 1364342400000 | 498.2 |
| 1364428800000 | 502.84 |
| 1364860800000 | 509.16 |
| 1364947200000 | 504.97 |
| 1365033600000 | 499.96 |
| 1365120000000 | 498.59 |
| 1365379200000 | 499.55 |
| 1365465600000 | 501.86 |
| 1365552000000 | 511.99 |
| 1365638400000 | 516.89 |
| 1365724800000 | 511.5 |
| 1365984000000 | 507.86 |
| 1366070400000 | 505.71 |
| 1366156800000 | 494.73 |
| 1366243200000 | 496.26 |
| 1366329600000 | 499.07 |
| 1366588800000 | 498.05 |
| 1366675200000 | 509.6 |
| 1366761600000 | 512.7 |
| 1366848000000 | 517.17 |
| 1366934400000 | 516.59 |
| 1367193600000 | 522.55 |
| 1367280000000 | 524.83 |
| 1367366400000 | 525.62 |
| 1367452800000 | 522.72 |
| 1367539200000 | 530.1 |
| 1367798400000 | 527.78 |
| 1367884800000 | 530.38 |
| 1367971200000 | 537.87 |
| 1368057600000 | 535.13 |
| 1368144000000 | 532.33 |
| 1368403200000 | 531.85 |
| 1368489600000 | 533.95 |
| 1368576000000 | 533.63 |
| 1368662400000 | 535.87 |
| 1368748800000 | 533.47 |
| 1369008000000 | 536.97 |
| 1369094400000 | 538.12 |
| 1369180800000 | 539.5599 |
| 1369267200000 | 529.16 |
| 1369353600000 | 529.29 |
| 1369612800000 | 531.41 |
| 1369699200000 | 534.74 |
| 1369785600000 | 529.42 |
| 1369872000000 | 534.95 |
| 1369958400000 | 526.44 |
| 1370217600000 | 525.27 |
| 1370304000000 | 528.74 |
| 1370390400000 | 521.64 |
| 1370476800000 | 519.91 |
| 1370563200000 | 527.57 |
| 1370822400000 | 526.22 |
| 1370908800000 | 523.16 |
| 1370995200000 | 524.11 |
| 1371081600000 | 522.36 |
| 1371168000000 | 525.07 |
| 1371427200000 | 529.1799 |
| 1371513600000 | 530.5599 |
| 1371600000000 | 529.87 |
| 1371686400000 | 505.4 |
| 1371772800000 | 498.11 |
| 1372032000000 | 488.29 |
| 1372118400000 | 494.66 |
| 1372204800000 | 500.53 |
| 1372291200000 | 503.85 |
| 1372377600000 | 501.24 |
| 1372636800000 | 508.46 |
| 1372723200000 | 506.38 |
| 1372809600000 | 501.13 |
| 1372896000000 | 510.58 |
| 1372982400000 | 500.79 |
| 1373241600000 | 509.04 |
| 1373328000000 | 509.75 |
| 1373414400000 | 513.11 |
| 1373500800000 | 523.4299 |
| 1373587200000 | 523.33 |
| 1373846400000 | 525.28 |
| 1373932800000 | 525.24 |
| 1374019200000 | 526.57 |
| 1374105600000 | 531.3099 |
| 1374192000000 | 533.42 |
| 1374451200000 | 536.41 |
| 1374537600000 | 535.9 |
| 1374624000000 | 539.64 |
| 1374710400000 | 536.97 |
| 1374796800000 | 536.85 |
| 1375056000000 | 536.6799 |
| 1375142400000 | 537.25 |
| 1375228800000 | 538.69 |
| 1375315200000 | 543.53 |
| 1375401600000 | 547.11 |
| 1375660800000 | 546.4 |
| 1375747200000 | 547.03 |
| 1375833600000 | 546.61 |
| 1375920000000 | 551.8099 |
| 1376006400000 | 553.58 |
| 1376265600000 | 551.47 |
| 1376352000000 | 552.1799 |
| 1376438400000 | 555.4 |
| 1376524800000 | 548.9 |
| 1376611200000 | 554.12 |
| 1376870400000 | 551.97 |
| 1376956800000 | 550.51 |
| 1377043200000 | 545.78 |
| 1377129600000 | 549.79 |
| 1377216000000 | 554.33 |
| 1377475200000 | 552.71 |
| 1377561600000 | 543.54 |
| 1377648000000 | 539.46 |
| 1377734400000 | 538.79 |
| 1377820800000 | 532.19 |
| 1378080000000 | 542.34 |
| 1378166400000 | 539 |
| 1378252800000 | 541.78 |
| 1378339200000 | 542.54 |
| 1378425600000 | 546.9 |
| 1378684800000 | 550.4 |
| 1378771200000 | 558.08 |
| 1378857600000 | 561.54 |
| 1378944000000 | 561.59 |
| 1379030400000 | 560.8099 |
| 1379289600000 | 568.34 |
| 1379376000000 | 565.52 |
| 1379462400000 | 567.91 |
| 1379548800000 | 579.4299 |
| 1379635200000 | 576.47 |
| 1379894400000 | 572.95 |
| 1379980800000 | 574.09 |
| 1380067200000 | 574.46 |
| 1380153600000 | 573.33 |
| 1380240000000 | 574.37 |
| 1380499200000 | 571.02 |
| 1380585600000 | 574.97 |
| 1380672000000 | 573.96 |
| 1380758400000 | 573.0599 |
| 1380844800000 | 572.52 |
| 1381104000000 | 570.2 |
| 1381190400000 | 566.91 |
| 1381276800000 | 560.5599 |
| 1381363200000 | 570.28 |
| 1381449600000 | 574.42 |
| 1381708800000 | 576.53 |
| 1381795200000 | 577.8099 |
| 1381881600000 | 578.75 |
| 1381968000000 | 586.96 |
| 1382054400000 | 592.95 |
| 1382313600000 | 594.1 |
| 1382400000000 | 601.03 |
| 1382486400000 | 597.9 |
| 1382572800000 | 601.41 |
| 1382659200000 | 600.46 |
| 1382918400000 | 598.97 |
| 1383004800000 | 600.66 |
| 1383091200000 | 600.8099 |
| 1383177600000 | 596.03 |
| 1383264000000 | 589.72 |
| 1383523200000 | 592.57 |
| 1383609600000 | 589.88 |
| 1383696000000 | 595.04 |
| 1383782400000 | 588.61 |
| 1383868800000 | 586.23 |
| 1384128000000 | 590.34 |
| 1384214400000 | 588.21 |
| 1384300800000 | 583.64 |
| 1384387200000 | 590.77 |
| 1384473600000 | 592.59 |
| 1384732800000 | 597.96 |
| 1384819200000 | 594.02 |
| 1384905600000 | 592.16 |
| 1384992000000 | 591.1799 |
| 1385078400000 | 594.6 |
| 1385337600000 | 596.39 |
| 1385424000000 | 595.2 |
| 1385510400000 | 599.16 |
| 1385596800000 | 602.42 |
| 1385683200000 | 603.07 |
| 1385942400000 | 598.51 |
| 1386028800000 | 590.69 |
| 1386115200000 | 585.98 |
| 1386201600000 | 585.05 |
| 1386288000000 | 590.16 |
| 1386547200000 | 592.92 |
| 1386633600000 | 590.96 |
| 1386720000000 | 588.78 |
| 1386806400000 | 581.47 |
| 1386892800000 | 579.58 |
| 1387152000000 | 587.95 |
| 1387238400000 | 582.59 |
| 1387324800000 | 589 |
| 1387411200000 | 595.15 |
| 1387497600000 | 598.4 |
| 1387756800000 | 604.26 |
| 1387843200000 | 604.04 |
| 1388102400000 | 615.4299 |
| 1388361600000 | 616.05 |
| 1388448000000 | 616.63 |
| 1388620800000 | 606.69 |
| 1388707200000 | 608.07 |
| 1388966400000 | 608.14 |
| 1389052800000 | 611.03 |
| 1389139200000 | 611.42 |
| 1389225600000 | 608.26 |
| 1389312000000 | 615.01 |
| 1389571200000 | 615.65 |
| 1389657600000 | 618.13 |
| 1389744000000 | 620.23 |
| 1389830400000 | 619.59 |
| 1389916800000 | 620.96 |
| 1390176000000 | 620.65 |
| 1390262400000 | 620.27 |
| 1390348800000 | 621.8099 |
| 1390435200000 | 620.83 |
| 1390521600000 | 606.25 |
| 1390780800000 | 600.62 |
| 1390867200000 | 604.3099 |
| 1390953600000 | 600.2 |
| 1391040000000 | 598.38 |
| 1391126400000 | 593.47 |
| 1391385600000 | 586.97 |
| 1391472000000 | 585.46 |
| 1391558400000 | 587.35 |
| 1391644800000 | 599.04 |
| 1391731200000 | 604.1799 |
| 1391990400000 | 605.86 |
| 1392076800000 | 615.02 |
| 1392163200000 | 615.89 |
| 1392249600000 | 618.4299 |
| 1392336000000 | 622.79 |
| 1392595200000 | 625.85 |
| 1392681600000 | 628.14 |
| 1392768000000 | 629.3099 |
| 1392854400000 | 627.13 |
| 1392940800000 | 631.08 |
| 1393200000000 | 634.17 |
| 1393286400000 | 634.88 |
| 1393372800000 | 630.59 |
| 1393459200000 | 630.67 |
| 1393545600000 | 638.19 |
| 1393804800000 | 622.01 |
| 1393891200000 | 633.38 |
| 1393977600000 | 633.32 |
| 1394064000000 | 638.63 |
| 1394150400000 | 631.66 |
| 1394409600000 | 629.32 |
| 1394496000000 | 628.89 |
| 1394582400000 | 624.46 |
| 1394668800000 | 618.92 |
| 1394755200000 | 614.46 |
| 1395014400000 | 621.42 |
| 1395100800000 | 624.8 |
| 1395187200000 | 624.17 |
| 1395273600000 | 618.67 |
| 1395360000000 | 619.27 |
| 1395619200000 | 612.8 |
| 1395705600000 | 620.4299 |
| 1395792000000 | 625.39 |
| 1395878400000 | 624.25 |
| 1395964800000 | 629.32 |
| 1396224000000 | 631.82 |
| 1396310400000 | 636.26 |
| 1396396800000 | 636.23 |
| 1396483200000 | 634.55 |
| 1396569600000 | 637.33 |
| 1396828800000 | 631.6799 |
| 1396915200000 | 632.07 |
| 1397001600000 | 636.05 |
| 1397088000000 | 635.47 |
| 1397174400000 | 626.97 |
| 1397433600000 | 626.25 |
| 1397520000000 | 620.62 |
| 1397606400000 | 627.99 |
| 1397692800000 | 632.47 |
| 1398124800000 | 639.52 |
| 1398211200000 | 637.5599 |
| 1398297600000 | 639.24 |
| 1398384000000 | 635.25 |
| 1398643200000 | 636.82 |
| 1398729600000 | 643.24 |
| 1398816000000 | 645.57 |
| 1398902400000 | 646.72 |
| 1398988800000 | 645.74 |
| 1399248000000 | 645.16 |
| 1399334400000 | 646.0599 |
| 1399420800000 | 646.03 |
| 1399507200000 | 650.3 |
| 1399593600000 | 643.46 |
| 1399852800000 | 648.44 |
| 1399939200000 | 647.99 |
| 1400025600000 | 648.16 |
| 1400112000000 | 642.7 |
| 1400198400000 | 643.39 |
| 1400457600000 | 643.54 |
| 1400544000000 | 642.2 |
| 1400630400000 | 644.79 |
| 1400716800000 | 645.78 |
| 1400803200000 | 646.1 |
| 1401062400000 | 650.78 |
| 1401148800000 | 650.55 |
| 1401235200000 | 649.57 |
| 1401321600000 | 650.9 |
| 1401408000000 | 651.86 |
| 1401667200000 | 651.8099 |
| 1401753600000 | 649.44 |
| 1401840000000 | 649.82 |
| 1401926400000 | 652.21 |
| 1402012800000 | 657.73 |
| 1402272000000 | 658 |
| 1402358400000 | 657.8 |
| 1402444800000 | 653.78 |
| 1402531200000 | 654.85 |
| 1402617600000 | 652.3099 |
| 1402876800000 | 651.41 |
| 1402963200000 | 651.84 |
| 1403049600000 | 652.72 |
| 1403136000000 | 659.48 |
| 1403222400000 | 656.64 |
| 1403481600000 | 654.1799 |
| 1403568000000 | 652.96 |
| 1403654400000 | 647.98 |
| 1403740800000 | 645.74 |
| 1403827200000 | 648.41 |
| 1404086400000 | 650.64 |
| 1404172800000 | 655.88 |
| 1404259200000 | 656.24 |
| 1404345600000 | 660.3099 |
| 1404432000000 | 657.47 |
| 1404691200000 | 651.86 |
| 1404777600000 | 643.61 |
| 1404864000000 | 644.85 |
| 1404950400000 | 636.21 |
| 1405036800000 | 637.14 |
| 1405296000000 | 643.92 |
| 1405382400000 | 638.73 |
| 1405468800000 | 645.76 |
| 1405555200000 | 638.85 |
| 1405641600000 | 638.3 |
| 1405900800000 | 635.6 |
| 1405987200000 | 641.52 |
| 1406073600000 | 642.1799 |
| 1406160000000 | 645.2 |
| 1406246400000 | 639.03 |
| 1406505600000 | 638.2 |
| 1406592000000 | 638.59 |
| 1406678400000 | 633.65 |
| 1406764800000 | 625.4299 |
| 1406851200000 | 620.1 |
| 1407110400000 | 618.26 |
| 1407196800000 | 617.72 |
| 1407283200000 | 612.19 |
| 1407369600000 | 607.82 |
| 1407456000000 | 606.86 |
| 1407715200000 | 613.94 |
| 1407801600000 | 611.41 |
| 1407888000000 | 615.42 |
| 1407974400000 | 617.32 |
| 1408060800000 | 614.98 |
| 1408320000000 | 621.32 |
| 1408406400000 | 622.75 |
| 1408492800000 | 621.23 |
| 1408579200000 | 625.22 |
| 1408665600000 | 621.32 |
| 1408924800000 | 626.59 |
| 1409011200000 | 631.44 |
| 1409097600000 | 632.16 |
| 1409184000000 | 626.65 |
| 1409270400000 | 628.24 |
| 1409529600000 | 628.15 |
| 1409616000000 | 627.26 |
| 1409702400000 | 632.19 |
| 1409788800000 | 631.08 |
| 1409875200000 | 628.3099 |
| 1410134400000 | 625.15 |
| 1410220800000 | 621.32 |
| 1410307200000 | 621.14 |
| 1410393600000 | 621.54 |
| 1410480000000 | 621.41 |
| 1410739200000 | 620.79 |
| 1410825600000 | 619.04 |
| 1410912000000 | 622.66 |
| 1410998400000 | 626.98 |
| 1411084800000 | 624.39 |
| 1411344000000 | 620.37 |
| 1411430400000 | 613.79 |
| 1411516800000 | 615.15 |
| 1411603200000 | 607.5 |
| 1411689600000 | 606.57 |
| 1411948800000 | 603.84 |
| 1412035200000 | 604.96 |
| 1412121600000 | 598.19 |
| 1412208000000 | 586.51 |
| 1412294400000 | 585.42 |
| 1412553600000 | 589.53 |
| 1412640000000 | 583.26 |
| 1412726400000 | 580.87 |
| 1412812800000 | 579.76 |
| 1412899200000 | 566.91 |
| 1413158400000 | 569.3 |
| 1413244800000 | 568.6799 |
| 1413331200000 | 554.6799 |
| 1413417600000 | 553.24 |
| 1413504000000 | 568.1 |
| 1413763200000 | 565.83 |
| 1413849600000 | 575.53 |
| 1413936000000 | 576.87 |
| 1414022400000 | 580.07 |
| 1414108800000 | 579.0599 |
| 1414368000000 | 577.35 |
| 1414454400000 | 584.57 |
| 1414540800000 | 586.16 |
| 1414627200000 | 583.19 |
| 1414713600000 | 589.58 |
| 1414972800000 | 583.05 |
| 1415059200000 | 581.2 |
| 1415145600000 | 586.94 |
| 1415232000000 | 586.0599 |
| 1415318400000 | 581.83 |
| 1415577600000 | 587.48 |
| 1415664000000 | 588.8099 |
| 1415750400000 | 584.57 |
| 1415836800000 | 585.9299 |
| 1415923200000 | 585.78 |
| 1416182400000 | 587.54 |
| 1416268800000 | 594.66 |
| 1416355200000 | 594.92 |
| 1416441600000 | 593.58 |
| 1416528000000 | 599.62 |
| 1416787200000 | 601.61 |
| 1416873600000 | 604.98 |
| 1416960000000 | 607.0599 |
| 1417046400000 | 606.92 |
| 1417132800000 | 605.78 |
| 1417392000000 | 603.46 |
| 1417478400000 | 602.95 |
| 1417564800000 | 602.4 |
| 1417651200000 | 600.26 |
| 1417737600000 | 604.09 |
| 1417996800000 | 599.77 |
| 1418083200000 | 592.08 |
| 1418169600000 | 589.72 |
| 1418256000000 | 588.15 |
| 1418342400000 | 576.62 |
| 1418601600000 | 562.3 |
| 1418688000000 | 576.01 |
| 1418774400000 | 571.52 |
| 1418860800000 | 582.94 |
| 1418947200000 | 584.34 |
| 1419206400000 | 586.99 |
| 1419292800000 | 586.6799 |
| 1419379200000 | 587 |
| 1419811200000 | 587.27 |
| 1419897600000 | 580.95 |
| 1419984000000 | 580.48 |
| 1420156800000 | 575.1 |
| 1420416000000 | 558.36 |
| 1420502400000 | 553.58 |
| 1420588800000 | 550.8099 |
| 1420675200000 | 565.44 |
| 1420761600000 | 560.12 |
| 1421020800000 | 562.5599 |
| 1421107200000 | 568.92 |
| 1421193600000 | 560.9 |
| 1421280000000 | 565.72 |
| 1421366400000 | 567.69 |
| 1421625600000 | 575.59 |
| 1421712000000 | 577.1799 |
| 1421798400000 | 581.38 |
| 1421884800000 | 582.4 |
| 1421971200000 | 583.85 |
| 1422230400000 | 587.37 |
| 1422316800000 | 589.02 |
| 1422403200000 | 586.7 |
| 1422489600000 | 586.05 |
| 1422576000000 | 580.59 |
| 1422835200000 | 584 |
| 1422921600000 | 594.21 |
| 1423008000000 | 595.88 |
| 1423094400000 | 596.92 |
| 1423180800000 | 593.71 |
| 1423440000000 | 588.85 |
| 1423526400000 | 592.05 |
| 1423612800000 | 589.59 |
| 1423699200000 | 597.83 |
| 1423785600000 | 603 |
| 1424044800000 | 602.29 |
| 1424131200000 | 602.76 |
| 1424217600000 | 606.11 |
| 1424304000000 | 609.6 |
| 1424390400000 | 609.8 |
| 1424649600000 | 613.53 |
| 1424736000000 | 616.07 |
| 1424822400000 | 616.4 |
| 1424908800000 | 614.85 |
| 1424995200000 | 617.4 |
| 1425254400000 | 614.8099 |
| 1425340800000 | 608.84 |
| 1425427200000 | 607.05 |
| 1425513600000 | 610.5 |
| 1425600000000 | 601.82 |
| 1425859200000 | 599.45 |
| 1425945600000 | 586.54 |
| 1426032000000 | 587.97 |
| 1426118400000 | 590.27 |
| 1426204800000 | 586.84 |
| 1426464000000 | 595.35 |
| 1426550400000 | 592.5599 |
| 1426636800000 | 596.73 |
| 1426723200000 | 599.15 |
| 1426809600000 | 613.8099 |
| 1427068800000 | 617.16 |
| 1427155200000 | 617.98 |
| 1427241600000 | 615.5599 |
| 1427328000000 | 606.65 |
| 1427414400000 | 606.73 |
| 1427673600000 | 609.97 |
| 1427760000000 | 601.08 |
| 1427846400000 | 603.97 |
| 1427932800000 | 610.11 |
| 1428364800000 | 619.09 |
| 1428451200000 | 615.69 |
| 1428537600000 | 616.1 |
| 1428624000000 | 618.88 |
| 1428883200000 | 616.78 |
| 1428969600000 | 621.13 |
| 1429056000000 | 619.77 |
| 1429142400000 | 620.52 |
| 1429228800000 | 614.01 |
| 1429488000000 | 618.07 |
| 1429574400000 | 620.83 |
| 1429660800000 | 619.66 |
| 1429747200000 | 621.82 |
| 1429833600000 | 627.6 |
| 1430092800000 | 634.86 |
| 1430179200000 | 631.1 |
| 1430265600000 | 626.67 |
| 1430352000000 | 627.76 |
| 1430438400000 | 626.9299 |
| 1430697600000 | 627.3 |
| 1430784000000 | 619.78 |
| 1430870400000 | 625.38 |
| 1430956800000 | 621.21 |
| 1431043200000 | 636.8 |
| 1431302400000 | 635.38 |
| 1431388800000 | 632.57 |
| 1431475200000 | 637.67 |
| 1431561600000 | 643.6799 |
| 1431648000000 | 644.65 |
| 1431907200000 | 643.34 |
| 1431993600000 | 640.58 |
| 1432080000000 | 641.85 |
| 1432166400000 | 645.5 |
| 1432252800000 | 639.83 |
| 1432512000000 | 638 |
| 1432598400000 | 626.21 |
| 1432684800000 | 633.12 |
| 1432771200000 | 632.71 |
| 1432857600000 | 624.46 |
| 1433116800000 | 621.84 |
| 1433203200000 | 628.5599 |
| 1433289600000 | 635.48 |
| 1433376000000 | 631.3099 |
| 1433462400000 | 615.88 |
| 1433721600000 | 615.51 |
| 1433808000000 | 615.28 |
| 1433894400000 | 629.63 |
| 1433980800000 | 629.64 |
| 1434067200000 | 625.74 |
| 1434326400000 | 614.7 |
| 1434412800000 | 617.63 |
| 1434499200000 | 614.8 |
| 1434585600000 | 624.9299 |
| 1434672000000 | 623.1 |
| 1434931200000 | 640.97 |
| 1435017600000 | 636.28 |
| 1435104000000 | 633.94 |
| 1435190400000 | 632.97 |
| 1435276800000 | 630.76 |
| 1435536000000 | 614.34 |
| 1435622400000 | 606.15 |
| 1435708800000 | 613.13 |
| 1435795200000 | 610.8099 |
| 1435881600000 | 607.4 |
| 1436140800000 | 598.51 |
| 1436227200000 | 581.74 |
| 1436313600000 | 588.85 |
| 1436400000000 | 600.73 |
| 1436486400000 | 620.01 |
| 1436745600000 | 623.03 |
| 1436832000000 | 625.32 |
| 1436918400000 | 625.5599 |
| 1437004800000 | 630.97 |
| 1437091200000 | 628.47 |
| 1437350400000 | 630.79 |
| 1437436800000 | 628.39 |
| 1437523200000 | 622.28 |
| 1437609600000 | 623.9 |
| 1437696000000 | 617.75 |
| 1437955200000 | 611.6 |
| 1438041600000 | 614.55 |
| 1438128000000 | 620.52 |
| 1438214400000 | 617.97 |
| 1438300800000 | 625.19 |
| 1438560000000 | 625.75 |
| 1438646400000 | 623.99 |
| 1438732800000 | 626.6799 |
| 1438819200000 | 624.66 |
| 1438905600000 | 620.5599 |
| 1439164800000 | 627.22 |
| 1439251200000 | 621.24 |
| 1439337600000 | 612.25 |
| 1439424000000 | 615.66 |
| 1439510400000 | 614.03 |
| 1439769600000 | 613.63 |
| 1439856000000 | 612.8 |
| 1439942400000 | 603.17 |
| 1440028800000 | 598.52 |
| 1440115200000 | 585.01 |
| 1440374400000 | 566.62 |
| 1440460800000 | 582.01 |
| 1440547200000 | 571.51 |
| 1440633600000 | 581.59 |
| 1440720000000 | 583.52 |
| 1440979200000 | 581.86 |
| 1441065600000 | 568.7 |
| 1441152000000 | 568.84 |
| 1441238400000 | 575.4 |
| 1441324800000 | 561.87 |
| 1441584000000 | 566.78 |
| 1441670400000 | 574.85 |
| 1441756800000 | 581.55 |
| 1441843200000 | 577.47 |
| 1441929600000 | 574.94 |
| 1442188800000 | 571.87 |
| 1442275200000 | 575.48 |
| 1442361600000 | 585.32 |
| 1442448000000 | 585.35 |
| 1442534400000 | 578.03 |
| 1442793600000 | 573.76 |
| 1442880000000 | 552.8099 |
| 1442966400000 | 553.87 |
| 1443052800000 | 549.15 |
| 1443139200000 | 559.01 |
| 1443398400000 | 548.46 |
| 1443484800000 | 545.23 |
| 1443571200000 | 556.11 |
| 1443657600000 | 555.78 |
| 1443744000000 | 561.95 |
| 1444003200000 | 575.62 |
| 1444089600000 | 581.61 |
| 1444176000000 | 581.11 |
| 1444262400000 | 584.39 |
| 1444348800000 | 590.35 |
| 1444608000000 | 589.6 |
| 1444694400000 | 584.29 |
| 1444780800000 | 583.14 |
| 1444867200000 | 589.07 |
| 1444953600000 | 592.08 |
| 1445212800000 | 590.41 |
| 1445299200000 | 589.58 |
| 1445385600000 | 590.15 |
| 1445472000000 | 592.08 |
| 1445558400000 | 596.95 |
| 1445817600000 | 595.49 |
| 1445904000000 | 589.22 |
| 1445990400000 | 596.3 |
| 1446076800000 | 590.55 |
| 1446163200000 | 594.8099 |
| 1446422400000 | 596.22 |
| 1446508800000 | 594.32 |
| 1446595200000 | 592.39 |
| 1446681600000 | 590.28 |
| 1446768000000 | 585.49 |
| 1447027200000 | 579.41 |
| 1447113600000 | 577.24 |
| 1447200000000 | 582.88 |
| 1447286400000 | 575.08 |
| 1447372800000 | 569.21 |
| 1447632000000 | 570.17 |
| 1447718400000 | 580.74 |
| 1447804800000 | 579.8099 |
| 1447891200000 | 587.37 |
| 1447977600000 | 585.01 |
| 1448236800000 | 580.0599 |
| 1448323200000 | 574.02 |
| 1448409600000 | 579.87 |
| 1448496000000 | 586.26 |
| 1448582400000 | 583.86 |
| 1448841600000 | 584.7 |
| 1448928000000 | 585.45 |
| 1449014400000 | 583.45 |
| 1449100800000 | 580.04 |
| 1449187200000 | 579.65 |
| 1449446400000 | 580.71 |
| 1449532800000 | 571.19 |
| 1449619200000 | 573.55 |
| 1449705600000 | 570.72 |
| 1449792000000 | 562.14 |
| 1450051200000 | 553.78 |
| 1450137600000 | 564.2 |
| 1450224000000 | 566.7 |
| 1450310400000 | 568.03 |
| 1450396800000 | 562.85 |
| 1450656000000 | 560.36 |
| 1450742400000 | 562.42 |
| 1450828800000 | 572.85 |
| 1450915200000 | 576.88 |
| 1451260800000 | 574.74 |
| 1451347200000 | 579.46 |
| 1451433600000 | 576.75 |
| 1451520000000 | 571.15 |
| 1451865600000 | 553.88 |
| 1451952000000 | 553.01 |
| 1452038400000 | 547.51 |
| 1452124800000 | 539.5599 |
| 1452211200000 | 535.09 |
| 1452470400000 | 530.82 |
| 1452556800000 | 534.17 |
| 1452643200000 | 537.53 |
| 1452729600000 | 528.9299 |
| 1452816000000 | 519.33 |
| 1453075200000 | 513.83 |
| 1453161600000 | 521.65 |
| 1453248000000 | 504.9 |
| 1453334400000 | 511.24 |
| 1453420800000 | 526.62 |
| 1453680000000 | 523.76 |
| 1453766400000 | 529.1 |
| 1453852800000 | 531.97 |
| 1453939200000 | 526.92 |
| 1454025600000 | 532.6799 |
| 1454284800000 | 535.28 |
| 1454371200000 | 524.62 |
| 1454457600000 | 523.59 |
| 1454544000000 | 528.34 |
| 1454630400000 | 522.51 |
| 1454889600000 | 504.19 |
| 1454976000000 | 503.44 |
| 1455062400000 | 507.68 |
| 1455148800000 | 495.6 |
| 1455235200000 | 505.56 |
| 1455494400000 | 516.08 |
| 1455580800000 | 513.85 |
| 1455667200000 | 526.82 |
| 1455753600000 | 525.82 |
| 1455840000000 | 522.1 |
| 1456099200000 | 527.05 |
| 1456185600000 | 520.47 |
| 1456272000000 | 508.38 |
| 1456358400000 | 519.41 |
| 1456444800000 | 522.27 |
| 1456704000000 | 523.09 |
| 1456790400000 | 530.32 |
| 1456876800000 | 532.29 |
| 1456963200000 | 535.52 |
| 1457049600000 | 542.98 |
| 1457308800000 | 540.44 |
| 1457395200000 | 538.41 |
| 1457481600000 | 538.95 |
| 1457568000000 | 536.6799 |
| 1457654400000 | 551.35 |
| 1457913600000 | 552.67 |
| 1458000000000 | 546.83 |
| 1458086400000 | 545.23 |
| 1458172800000 | 556.89 |
| 1458259200000 | 557.51 |
| 1458518400000 | 554.69 |
| 1458604800000 | 552.24 |
| 1458691200000 | 549.42 |
| 1458777600000 | 540.9299 |
| 1459209600000 | 544.74 |
| 1459296000000 | 560.2 |
| 1459382400000 | 556.29 |
| 1459468800000 | 546.84 |
| 1459728000000 | 550.82 |
| 1459814400000 | 540.16 |
| 1459900800000 | 544.34 |
| 1459987200000 | 540.98 |
| 1460073600000 | 548.47 |
| 1460332800000 | 552.2 |
| 1460419200000 | 551.88 |
| 1460505600000 | 561.23 |
| 1460592000000 | 561.9299 |
| 1460678400000 | 561.76 |
| 1460937600000 | 565.66 |
| 1461024000000 | 576.39 |
| 1461110400000 | 576.74 |
| 1461196800000 | 572.77 |
| 1461283200000 | 568.55 |
| 1461542400000 | 567.13 |
| 1461628800000 | 570.37 |
| 1461715200000 | 572.32 |
| 1461801600000 | 574.04 |
| 1461888000000 | 568.91 |
| 1462147200000 | 571.87 |
| 1462233600000 | 562.63 |
| 1462320000000 | 555.24 |
| 1462406400000 | 553.0599 |
| 1462492800000 | 552.38 |
| 1462752000000 | 553.78 |
| 1462838400000 | 558.88 |
| 1462924800000 | 558.29 |
| 1463011200000 | 554.61 |
| 1463097600000 | 552.3099 |
| 1463356800000 | 554.19 |
| 1463443200000 | 554.5599 |
| 1463529600000 | 556.52 |
| 1463616000000 | 547.3 |
| 1463702400000 | 554.47 |
| 1463961600000 | 552.0599 |
| 1464048000000 | 562.3099 |
| 1464134400000 | 568.84 |
| 1464220800000 | 571.66 |
| 1464307200000 | 570.22 |
| 1464566400000 | 571.4 |
| 1464652800000 | 566.77 |
| 1464739200000 | 563.35 |
| 1464825600000 | 563.39 |
| 1464912000000 | 567.04 |
| 1465171200000 | 570.74 |
| 1465257600000 | 576.5599 |
| 1465344000000 | 575.71 |
| 1465430400000 | 567.11 |
| 1465516800000 | 551.91 |
| 1465776000000 | 541.91 |
| 1465862400000 | 527.25 |
| 1465948800000 | 533.54 |
| 1466035200000 | 525.57 |
| 1466121600000 | 537.86 |
| 1466380800000 | 561.96 |
| 1466467200000 | 562.67 |
| 1466553600000 | 565.35 |
| 1466640000000 | 577.2 |
| 1466726400000 | 525.5 |
| 1466985600000 | 497.61 |
| 1467072000000 | 513.92 |
| 1467158400000 | 532.32 |
| 1467244800000 | 538.26 |
| 1467331200000 | 543.23 |
| 1467590400000 | 539.5 |
| 1467676800000 | 529.03 |
| 1467763200000 | 518.48 |
| 1467849600000 | 524.03 |
| 1467936000000 | 530.72 |
| 1468195200000 | 540.1 |
| 1468281600000 | 547.01 |
| 1468368000000 | 547.98 |
| 1468454400000 | 552.41 |
| 1468540800000 | 549.76 |
| 1468800000000 | 550.8 |
| 1468886400000 | 545.87 |
| 1468972800000 | 551.42 |
| 1469059200000 | 550.48 |
| 1469145600000 | 549.04 |
| 1469404800000 | 549.84 |
| 1469491200000 | 550.9 |
| 1469577600000 | 553.59 |
| 1469664000000 | 553.07 |
| 1469750400000 | 562 |
| 1470009600000 | 558.1 |
| 1470096000000 | 553.48 |
| 1470182400000 | 551.16 |
| 1470268800000 | 553.46 |
| 1470355200000 | 555.9 |
| 1470614400000 | 556.35 |
| 1470700800000 | 563.37 |
| 1470787200000 | 564.83 |
| 1470873600000 | 570.77 |
| 1470960000000 | 569.88 |
| 1471219200000 | 570.77 |
| 1471305600000 | 569.42 |
| 1471392000000 | 565.47 |
| 1471478400000 | 572.38 |
| 1471564800000 | 567.59 |
| 1471824000000 | 568.35 |
| 1471910400000 | 573.23 |
| 1471996800000 | 571.77 |
| 1472083200000 | 568.67 |
| 1472169600000 | 571.42 |
| 1472428800000 | 564.83 |
| 1472515200000 | 566.59 |
| 1472601600000 | 563.88 |
| 1472688000000 | 566.95 |
| 1472774400000 | 576.57 |
| 1473033600000 | 575.98 |
| 1473120000000 | 578.9 |
| 1473206400000 | 580.73 |
| 1473292800000 | 580.5599 |
| 1473379200000 | 571.03 |
| 1473638400000 | 566.03 |
| 1473724800000 | 561.32 |
| 1473811200000 | 561.12 |
| 1473897600000 | 564.11 |
| 1473984000000 | 555.91 |
| 1474243200000 | 562.66 |
| 1474329600000 | 561.58 |
| 1474416000000 | 562.49 |
| 1474502400000 | 576.58 |
| 1474588800000 | 571.3099 |
| 1474848000000 | 564.88 |
| 1474934400000 | 561.75 |
| 1475020800000 | 565.37 |
| 1475107200000 | 567.59 |
| 1475193600000 | 568.36 |
| 1475452800000 | 567.89 |
| 1475539200000 | 569.58 |
| 1475625600000 | 568.59 |
| 1475712000000 | 564.82 |
| 1475798400000 | 559.99 |
| 1476057600000 | 562.86 |
| 1476144000000 | 554.9299 |
| 1476230400000 | 550.0599 |
| 1476316800000 | 546.2 |
| 1476403200000 | 551.89 |
| 1476662400000 | 547.22 |
| 1476748800000 | 554.5599 |
| 1476835200000 | 556.11 |
| 1476921600000 | 555.24 |
| 1477008000000 | 552.46 |
| 1477267200000 | 553.12 |
| 1477353600000 | 549.9299 |
| 1477440000000 | 550.76 |
| 1477526400000 | 550.85 |
| 1477612800000 | 549.92 |
| 1477872000000 | 548.67 |
| 1477958400000 | 546.8099 |
| 1478044800000 | 544.3 |
| 1478131200000 | 543.24 |
| 1478217600000 | 540.11 |
| 1478476800000 | 544.02 |
| 1478563200000 | 546.39 |
| 1478649600000 | 549.38 |
| 1478736000000 | 544.74 |
| 1478822400000 | 541.32 |
| 1479081600000 | 535.9 |
| 1479168000000 | 537.8 |
| 1479254400000 | 534.03 |
| 1479340800000 | 537.4299 |
| 1479427200000 | 530.53 |
| 1479686400000 | 534.3 |
| 1479772800000 | 533.9 |
| 1479859200000 | 530.58 |
| 1479945600000 | 534.01 |
| 1480032000000 | 537.05 |
| 1480291200000 | 531.94 |
| 1480377600000 | 535.48 |
| 1480464000000 | 536.54 |
| 1480550400000 | 534.98 |
| 1480636800000 | 535.09 |
| 1480896000000 | 541.39 |
| 1480982400000 | 547.0599 |
| 1481068800000 | 553.6799 |
| 1481155200000 | 552.51 |
| 1481241600000 | 553.95 |
| 1481500800000 | 555.15 |
| 1481587200000 | 562.76 |
| 1481673600000 | 560.59 |
| 1481760000000 | 552.82 |
| 1481846400000 | 554.4299 |
| 1482105600000 | 555.26 |
| 1482192000000 | 554.78 |
| 1482278400000 | 556.63 |
| 1482364800000 | 556.75 |
| 1482451200000 | 557.26 |
| 1482796800000 | 557.86 |
| 1482883200000 | 556.07 |
| 1482969600000 | 559.26 |
| 1483056000000 | 564.17 |
| 1483315200000 | 566.91 |
| 1483401600000 | 562.02 |
| 1483488000000 | 566.27 |
| 1483574400000 | 573.6799 |
| 1483660800000 | 572.14 |
| 1483920000000 | 568.1799 |
| 1484006400000 | 570.79 |
| 1484092800000 | 565.42 |
| 1484179200000 | 571.65 |
| 1484265600000 | 575.52 |
| 1484524800000 | 569.79 |
| 1484611200000 | 573.67 |
| 1484697600000 | 574.69 |
| 1484784000000 | 570 |
| 1484870400000 | 573.19 |
| 1485129600000 | 574.38 |
| 1485216000000 | 576.28 |
| 1485302400000 | 583.01 |
| 1485388800000 | 580.45 |
| 1485475200000 | 580.7 |
| 1485734400000 | 573.92 |
| 1485820800000 | 576.26 |
| 1485907200000 | 578.61 |
| 1485993600000 | 579.34 |
| 1486080000000 | 581.78 |
| 1486339200000 | 575.23 |
| 1486425600000 | 574.23 |
| 1486512000000 | 577.17 |
| 1486598400000 | 579.45 |
| 1486684800000 | 578.1799 |
| 1486944000000 | 581.5 |
| 1487030400000 | 579.34 |
| 1487116800000 | 581.87 |
| 1487203200000 | 585.54 |
| 1487289600000 | 583.47 |
| 1487548800000 | 584.29 |
| 1487635200000 | 583.32 |
| 1487721600000 | 583.69 |
| 1487808000000 | 586.15 |
| 1487894400000 | 580.4 |
| 1488153600000 | 582.02 |
| 1488240000000 | 583.9 |
| 1488326400000 | 588.62 |
| 1488412800000 | 587.24 |
| 1488499200000 | 588.66 |
| 1488758400000 | 587.5599 |
| 1488844800000 | 585.03 |
| 1488931200000 | 584.15 |
| 1489017600000 | 586.13 |
| 1489104000000 | 590.87 |
| 1489363200000 | 593.8 |
| 1489449600000 | 590.59 |
| 1489536000000 | 592.38 |
| 1489622400000 | 602.98 |
| 1489708800000 | 604.37 |
| 1489968000000 | 604.12 |
| 1490054400000 | 604.0599 |
| 1490140800000 | 600.95 |
| 1490227200000 | 605.28 |
| 1490313600000 | 605.28 |
| 1490572800000 | 607.33 |
| 1490659200000 | 610.09 |
| 1490745600000 | 605.53 |
| 1490832000000 | 608.17 |
| 1490918400000 | 607.22 |
| 1491177600000 | 601.92 |
| 1491264000000 | 603.7 |
| 1491350400000 | 603.9 |
| 1491436800000 | 605 |
| 1491523200000 | 603.55 |
| 1491782400000 | 602.84 |
| 1491868800000 | 604.4299 |
| 1491955200000 | 605.08 |
| 1492041600000 | 603.4299 |
| 1492473600000 | 600.97 |
| 1492560000000 | 603.42 |
| 1492646400000 | 607.78 |
| 1492732800000 | 603.49 |
| 1492992000000 | 626.42 |
| 1493078400000 | 631.6 |
| 1493164800000 | 631.75 |
| 1493251200000 | 630.08 |
| 1493337600000 | 630.46 |
| 1493596800000 | 631.35 |
| 1493683200000 | 635.53 |
| 1493769600000 | 635.72 |
| 1493856000000 | 642.59 |
| 1493942400000 | 649.47 |
| 1494201600000 | 645.6799 |
| 1494288000000 | 646.29 |
| 1494374400000 | 646.17 |
| 1494460800000 | 643.34 |
| 1494547200000 | 648.79 |
| 1494806400000 | 653.03 |
| 1494892800000 | 659.42 |
| 1494979200000 | 655.25 |
| 1495065600000 | 651.21 |
| 1495152000000 | 659.15 |
| 1495411200000 | 662 |
| 1495497600000 | 662.42 |
| 1495584000000 | 660.44 |
| 1495670400000 | 661.83 |
| 1495756800000 | 658.84 |
| 1496016000000 | 658.33 |
| 1496102400000 | 657.29 |
| 1496188800000 | 660.52 |
| 1496275200000 | 662.48 |
| 1496361600000 | 666.97 |
| 1496620800000 | 664.87 |
| 1496707200000 | 661.22 |
| 1496793600000 | 660.66 |
| 1496880000000 | 658.52 |
| 1496966400000 | 658.4 |
| 1497225600000 | 653.21 |
| 1497312000000 | 657.08 |
| 1497398400000 | 659.36 |
| 1497484800000 | 649.33 |
| 1497571200000 | 656.47 |
| 1497830400000 | 660.34 |
| 1497916800000 | 653.3 |
| 1498003200000 | 653.13 |
| 1498089600000 | 654.09 |
| 1498176000000 | 655.05 |
| 1498435200000 | 657.6 |
| 1498521600000 | 657.34 |
| 1498608000000 | 661.54 |
| 1498694400000 | 656.44 |
| 1498780800000 | 653.02 |
| 1499040000000 | 657.82 |
| 1499126400000 | 654.98 |
| 1499212800000 | 654.96 |
| 1499299200000 | 655.02 |
| 1499385600000 | 653.76 |
| 1499644800000 | 656.13 |
| 1499731200000 | 653.59 |
| 1499817600000 | 663.53 |
| 1499904000000 | 664.78 |
| 1499990400000 | 668.53 |
| 1500249600000 | 669.94 |
| 1500336000000 | 668.91 |
| 1500422400000 | 670.42 |
| 1500508800000 | 674.57 |
| 1500595200000 | 669.02 |
| 1500854400000 | 666.65 |
| 1500940800000 | 670.42 |
| 1501027200000 | 672.08 |
| 1501113600000 | 673.45 |
| 1501200000000 | 671.07 |
| 1501459200000 | 672.67 |
| 1501545600000 | 678.1 |
| 1501632000000 | 677.96 |
| 1501718400000 | 680.04 |
| 1501804800000 | 679.2 |
| 1502064000000 | 680.82 |
| 1502150400000 | 678.5599 |
| 1502236800000 | 673.88 |
| 1502323200000 | 668.4299 |
| 1502409600000 | 663.84 |
| 1502668800000 | 670.5599 |
| 1502755200000 | 667.48 |
| 1502841600000 | 671.26 |
| 1502928000000 | 669.77 |
| 1503014400000 | 665.55 |
| 1503273600000 | 666.7 |
| 1503360000000 | 669.2 |
| 1503446400000 | 668.71 |
| 1503532800000 | 669.27 |
| 1503619200000 | 672.28 |
| 1503878400000 | 673.8 |
| 1503964800000 | 670.71 |
| 1504051200000 | 669.24 |
| 1504137600000 | 672.95 |
| 1504224000000 | 676.45 |
| 1504483200000 | 674.78 |
| 1504569600000 | 674.55 |
| 1504656000000 | 675.86 |
| 1504742400000 | 681.78 |
| 1504828800000 | 683.55 |
| 1505088000000 | 688.55 |
| 1505174400000 | 690.4299 |
| 1505260800000 | 688.17 |
| 1505347200000 | 686.44 |
| 1505433600000 | 689.74 |
| 1505692800000 | 691.54 |
| 1505779200000 | 693.28 |
| 1505865600000 | 694.04 |
| 1505952000000 | 691.46 |
| 1506038400000 | 694.77 |
| 1506297600000 | 690.26 |
| 1506384000000 | 684.58 |
| 1506470400000 | 685.36 |
| 1506556800000 | 689.88 |
| 1506643200000 | 695.23 |
| 1506902400000 | 693.6799 |
| 1506988800000 | 695.8099 |
| 1507075200000 | 695.67 |
| 1507161600000 | 694.11 |
| 1507248000000 | 692.44 |
| 1507507200000 | 694.05 |
| 1507593600000 | 698.62 |
| 1507680000000 | 700.25 |
| 1507766400000 | 700.82 |
| 1507852800000 | 702.24 |
| 1508112000000 | 699.96 |
| 1508198400000 | 695.54 |
| 1508284800000 | 699.04 |
| 1508371200000 | 699.26 |
| 1508457600000 | 697.1799 |
| 1508716800000 | 695.76 |
| 1508803200000 | 694.22 |
| 1508889600000 | 693.2 |
| 1508976000000 | 694.32 |
| 1509062400000 | 690.98 |
| 1509321600000 | 694.52 |
| 1509408000000 | 698.19 |
| 1509494400000 | 698.96 |
| 1509580800000 | 699.23 |
| 1509667200000 | 697.84 |
| 1509926400000 | 696.9 |
| 1510012800000 | 692.92 |
| 1510099200000 | 693.13 |
| 1510185600000 | 687.98 |
| 1510272000000 | 687.79 |
| 1510531200000 | 683.39 |
| 1510617600000 | 684.7 |
| 1510704000000 | 684.01 |
| 1510790400000 | 687.88 |
| 1510876800000 | 686.42 |
| 1511136000000 | 689.14 |
| 1511222400000 | 690.83 |
| 1511308800000 | 692.58 |
| 1511395200000 | 696.15 |
| 1511481600000 | 700.8099 |
| 1511740800000 | 696.54 |
| 1511827200000 | 697.42 |
| 1511913600000 | 698.12 |
| 1512000000000 | 700.17 |
| 1512086400000 | 691.9299 |
| 1512345600000 | 697.26 |
| 1512432000000 | 694.92 |
| 1512518400000 | 691.69 |
| 1512604800000 | 691.95 |
| 1512691200000 | 694.77 |
| 1512950400000 | 697.01 |
| 1513036800000 | 697.78 |
| 1513123200000 | 697.79 |
| 1513209600000 | 695.66 |
| 1513296000000 | 693.78 |
| 1513555200000 | 704.61 |
| 1513641600000 | 701.66 |
| 1513728000000 | 701.15 |
| 1513814400000 | 704.02 |
| 1513900800000 | 701.73 |
| 1514332800000 | 705.74 |
| 1514419200000 | 706.73 |
| 1514505600000 | 710.22 |
| 1514851200000 | 710.89 |
| 1514937600000 | 713.04 |
| 1515024000000 | 722.49 |
| 1515110400000 | 726.87 |
| 1515369600000 | 725.1799 |
| 1515456000000 | 725.46 |
| 1515542400000 | 725.84 |
| 1515628800000 | 727.33 |
| 1515715200000 | 735.6799 |
| 1515974400000 | 742.13 |
| 1516060800000 | 740.52 |
| 1516147200000 | 740.55 |
| 1516233600000 | 741.87 |
| 1516320000000 | 744.95 |
| 1516579200000 | 748.95 |
| 1516665600000 | 752.8 |
| 1516752000000 | 754.45 |
| 1516838400000 | 757.59 |
| 1516924800000 | 757.19 |
| 1517184000000 | 751.05 |
| 1517270400000 | 747.53 |
| 1517356800000 | 749.04 |
| 1517443200000 | 746.3099 |
| 1517529600000 | 734.05 |
| 1517788800000 | 721.6 |
| 1517875200000 | 699.91 |
| 1517961600000 | 710.76 |
| 1518048000000 | 697.3099 |
| 1518134400000 | 686.72 |
| 1518393600000 | 696.3099 |
| 1518480000000 | 696.44 |
| 1518566400000 | 706.76 |
| 1518652800000 | 715.2 |
| 1518739200000 | 721.21 |
| 1518998400000 | 713.72 |
| 1519084800000 | 714.78 |
| 1519171200000 | 714.67 |
| 1519257600000 | 713.8 |
| 1519344000000 | 714.0599 |
| 1519603200000 | 717.03 |
| 1519689600000 | 712.95 |
| 1519776000000 | 705.41 |
| 1519862400000 | 695.72 |
| 1519948800000 | 688.59 |
| 1520208000000 | 696.71 |
| 1520294400000 | 702.13 |
| 1520380800000 | 704.8099 |
| 1520467200000 | 708.16 |
| 1520553600000 | 710.72 |
| 1520812800000 | 712.45 |
| 1520899200000 | 709.97 |
| 1520985600000 | 706.8099 |
| 1521072000000 | 708.59 |
| 1521158400000 | 708.05 |
| 1521417600000 | 703.46 |
| 1521504000000 | 703.65 |
| 1521590400000 | 702.3099 |
| 1521676800000 | 694.01 |
| 1521763200000 | 690.79 |
| 1522022400000 | 690.39 |
| 1522108800000 | 696.1799 |
| 1522195200000 | 696.9299 |
| 1522281600000 | 697.16 |
| 1522713600000 | 692.4299 |
| 1522800000000 | 690.65 |
| 1522886400000 | 703.37 |
| 1522972800000 | 703.4 |
| 1523232000000 | 707.15 |
| 1523318400000 | 715.33 |
| 1523404800000 | 713.14 |
| 1523491200000 | 714.4299 |
| 1523577600000 | 715.85 |
| 1523836800000 | 715.84 |
| 1523923200000 | 720.4 |
| 1524009600000 | 724.37 |
| 1524096000000 | 724.15 |
| 1524182400000 | 719.07 |
| 1524441600000 | 718.33 |
| 1524528000000 | 717.99 |
| 1524614400000 | 710.45 |
| 1524700800000 | 714.09 |
| 1524787200000 | 715.29 |
| 1525046400000 | 715.64 |
| 1525132800000 | 709.64 |
| 1525219200000 | 712.25 |
| 1525305600000 | 707.16 |
| 1525392000000 | 710.55 |
| 1525651200000 | 714.62 |
| 1525737600000 | 712.02 |
| 1525824000000 | 716.58 |
| 1525910400000 | 717.98 |
| 1525996800000 | 723.01 |
| 1526256000000 | 724.1799 |
| 1526342400000 | 718.09 |
| 1526428800000 | 715.11 |
| 1526515200000 | 720.41 |
| 1526601600000 | 717.48 |
| 1526860800000 | 718.9 |
| 1526947200000 | 722.47 |
| 1527033600000 | 710.3099 |
| 1527120000000 | 707.94 |
| 1527206400000 | 704.75 |
| 1527465600000 | 700.77 |
| 1527552000000 | 687.85 |
| 1527638400000 | 692.91 |
| 1527724800000 | 692.34 |
| 1527811200000 | 698.73 |
| 1528070400000 | 703 |
| 1528156800000 | 699.1799 |
| 1528243200000 | 705.92 |
| 1528329600000 | 707.1 |
| 1528416000000 | 702.09 |
| 1528675200000 | 709.79 |
| 1528761600000 | 707.83 |
| 1528848000000 | 708.42 |
| 1528934400000 | 709.8099 |
| 1529020800000 | 700.76 |
| 1529280000000 | 694.86 |
| 1529366400000 | 687.0599 |
| 1529452800000 | 689.85 |
| 1529539200000 | 685.5 |
| 1529625600000 | 694.87 |
| 1529884800000 | 683.3099 |
| 1529971200000 | 682.47 |
| 1530057600000 | 683.3 |
| 1530144000000 | 676.9 |
| 1530230400000 | 688.15 |
| 1530489600000 | 678.36 |
| 1530576000000 | 686.44 |
| 1530662400000 | 686.58 |
| 1530748800000 | 692.86 |
| 1530835200000 | 697.49 |
| 1531094400000 | 701.77 |
| 1531180800000 | 702.45 |
| 1531267200000 | 693.67 |
| 1531353600000 | 696.91 |
| 1531440000000 | 697.09 |
| 1531699200000 | 697.71 |
| 1531785600000 | 697.9299 |
| 1531872000000 | 699.26 |
| 1531958400000 | 695.87 |
| 1532044800000 | 700.5599 |
| 1532304000000 | 699.09 |
| 1532390400000 | 705.15 |
| 1532476800000 | 701.39 |
| 1532563200000 | 706.72 |
| 1532649600000 | 709.1 |
| 1532908800000 | 710.67 |
| 1532995200000 | 711.26 |
| 1533081600000 | 706.35 |
| 1533168000000 | 697.0599 |
| 1533254400000 | 700.28 |
| 1533513600000 | 697.51 |
| 1533600000000 | 702.86 |
| 1533686400000 | 702.11 |
| 1533772800000 | 701.72 |
| 1533859200000 | 685.8 |
| 1534118400000 | 683.13 |
| 1534204800000 | 680.55 |
| 1534291200000 | 667.78 |
| 1534377600000 | 675.9299 |
| 1534464000000 | 676.34 |
| 1534723200000 | 681.61 |
| 1534809600000 | 688.44 |
| 1534896000000 | 692.96 |
| 1534982400000 | 690.51 |
| 1535068800000 | 694 |
| 1535328000000 | 700.22 |
| 1535414400000 | 702.6 |
| 1535500800000 | 703.4 |
| 1535587200000 | 699.09 |
| 1535673600000 | 692.14 |
| 1535932800000 | 692.08 |
| 1536019200000 | 683.05 |
| 1536105600000 | 679.67 |
| 1536192000000 | 676.28 |
| 1536278400000 | 674.03 |
| 1536537600000 | 678.37 |
| 1536624000000 | 676.92 |
| 1536710400000 | 682.44 |
| 1536796800000 | 684.35 |
| 1536883200000 | 686.29 |
| 1537142400000 | 688.48 |
| 1537228800000 | 689.84 |
| 1537315200000 | 690.41 |
| 1537401600000 | 700.12 |
| 1537488000000 | 703.71 |
| 1537747200000 | 701.57 |
| 1537833600000 | 704.61 |
| 1537920000000 | 704.5 |
| 1538006400000 | 702.71 |
| 1538092800000 | 693.19 |
| 1538352000000 | 692.75 |
| 1538438400000 | 687.42 |
| 1538524800000 | 689.78 |
| 1538611200000 | 681.5 |
| 1538697600000 | 675.01 |
| 1538956800000 | 665.32 |
| 1539043200000 | 666.44 |
| 1539129600000 | 659.36 |
| 1539216000000 | 648.02 |
| 1539302400000 | 646.86 |
| 1539561600000 | 648.91 |
| 1539648000000 | 658.8099 |
| 1539734400000 | 653.32 |
| 1539820800000 | 647.82 |
| 1539907200000 | 647.41 |
| 1540166400000 | 643.24 |
| 1540252800000 | 632.47 |
| 1540339200000 | 627.62 |
| 1540425600000 | 629.95 |
| 1540512000000 | 624.62 |
| 1540771200000 | 631.3 |
| 1540857600000 | 629.88 |
| 1540944000000 | 638.8099 |
| 1541030400000 | 645.27 |
| 1541116800000 | 645.99 |
| 1541376000000 | 646.22 |
| 1541462400000 | 645.49 |
| 1541548800000 | 655.42 |
| 1541635200000 | 654.26 |
| 1541721600000 | 647.72 |
| 1541980800000 | 635.38 |
| 1542067200000 | 641.3 |
| 1542153600000 | 639.04 |
| 1542240000000 | 633.11 |
| 1542326400000 | 636.0599 |
| 1542585600000 | 634.74 |
| 1542672000000 | 625.21 |
| 1542758400000 | 631.4 |
| 1542844800000 | 627.9 |
| 1542931200000 | 626.94 |
| 1543190400000 | 634.39 |
| 1543276800000 | 629.99 |
| 1543363200000 | 629.22 |
| 1543449600000 | 636.7 |
| 1543536000000 | 632.0599 |
| 1543795200000 | 640 |
| 1543881600000 | 635.42 |
| 1543968000000 | 627.46 |
| 1544054400000 | 610.32 |
| 1544140800000 | 614.6 |
| 1544400000000 | 602.33 |
| 1544486400000 | 608.76 |
| 1544572800000 | 621.33 |
| 1544659200000 | 619.3 |
| 1544745600000 | 612.6799 |
| 1545004800000 | 607.84 |
| 1545091200000 | 604.48 |
| 1545177600000 | 609.49 |
| 1545264000000 | 600.37 |
| 1545350400000 | 600.4 |
| 1545609600000 | 597.91 |
| 1545868800000 | 587.39 |
| 1545955200000 | 600.94 |
| 1546214400000 | 603.32 |
| 1546387200000 | 598.47 |
| 1546473600000 | 594.62 |
| 1546560000000 | 612.4 |
| 1546819200000 | 614.3 |
| 1546905600000 | 618.55 |
| 1546992000000 | 625.7 |
| 1547078400000 | 628.39 |
| 1547164800000 | 626.57 |
| 1547424000000 | 622.99 |
| 1547510400000 | 623.27 |
| 1547596800000 | 624.55 |
| 1547683200000 | 624.05 |
| 1547769600000 | 634.57 |
| 1548028800000 | 633.36 |
| 1548115200000 | 630.61 |
| 1548201600000 | 631.51 |
| 1548288000000 | 631.5 |
| 1548374400000 | 637.84 |
| 1548633600000 | 633.74 |
| 1548720000000 | 637.69 |
| 1548806400000 | 640.65 |
| 1548892800000 | 643.9 |
| 1548979200000 | 645.4 |
| 1549238400000 | 643.55 |
| 1549324800000 | 651.5599 |
| 1549411200000 | 650.71 |
| 1549497600000 | 639.76 |
| 1549584000000 | 634.63 |
| 1549843200000 | 637.1 |
| 1549929600000 | 641.37 |
| 1550016000000 | 644.57 |
| 1550102400000 | 642.16 |
| 1550188800000 | 650.57 |
| 1550448000000 | 654.57 |
| 1550534400000 | 654.74 |
| 1550620800000 | 660 |
| 1550707200000 | 658.54 |
| 1550793600000 | 659.5599 |
| 1551052800000 | 661.7 |
| 1551139200000 | 664.94 |
| 1551225600000 | 664.5 |
| 1551312000000 | 665.51 |
| 1551398400000 | 668.1 |
| 1551657600000 | 666.1 |
| 1551744000000 | 666.13 |
| 1551830400000 | 666.57 |
| 1551916800000 | 659.34 |
| 1552003200000 | 653.67 |
| 1552262400000 | 658.1799 |
| 1552348800000 | 660.75 |
| 1552435200000 | 666.98 |
| 1552521600000 | 671.98 |
| 1552608000000 | 677.87 |
| 1552867200000 | 680.38 |
| 1552953600000 | 684.95 |
| 1553040000000 | 679.13 |
| 1553126400000 | 679.5599 |
| 1553212800000 | 666.74 |
| 1553472000000 | 666.0599 |
| 1553558400000 | 668.7 |
| 1553644800000 | 667.3 |
| 1553731200000 | 665.74 |
| 1553817600000 | 669.76 |
| 1554076800000 | 677.42 |
| 1554163200000 | 678 |
| 1554249600000 | 687.26 |
| 1554336000000 | 685 |
| 1554422400000 | 686.25 |
| 1554681600000 | 687.41 |
| 1554768000000 | 684.91 |
| 1554854400000 | 685.44 |
| 1554940800000 | 687.49 |
| 1555027200000 | 691.24 |
| 1555286400000 | 692.4299 |
| 1555372800000 | 693.86 |
| 1555459200000 | 694.71 |
| 1555545600000 | 692.78 |
| 1555977600000 | 692.41 |
| 1556064000000 | 691.51 |
| 1556150400000 | 686.86 |
| 1556236800000 | 689.74 |
| 1556496000000 | 690.88 |
| 1556582400000 | 693.62 |
| 1556668800000 | 695.24 |
| 1556755200000 | 688.26 |
| 1556841600000 | 691.32 |
| 1557100800000 | 686.19 |
| 1557187200000 | 676.5599 |
| 1557273600000 | 678.57 |
| 1557360000000 | 669.76 |
| 1557446400000 | 672.9 |
| 1557705600000 | 664.79 |
| 1557792000000 | 669.73 |
| 1557878400000 | 672.59 |
| 1557964800000 | 680.16 |
| 1558051200000 | 676.75 |
| 1558310400000 | 670.52 |
| 1558396800000 | 675.34 |
| 1558483200000 | 673.16 |
| 1558569600000 | 663.64 |
| 1558656000000 | 670.69 |
| 1558915200000 | 671.63 |
| 1559001600000 | 669.11 |
| 1559088000000 | 657.89 |
| 1559174400000 | 659.88 |
| 1559260800000 | 655.64 |
| 1559520000000 | 661.63 |
| 1559606400000 | 667.45 |
| 1559692800000 | 671.72 |
| 1559779200000 | 672.97 |
| 1559865600000 | 682.54 |
| 1560124800000 | 682.66 |
| 1560211200000 | 687.45 |
| 1560297600000 | 685.73 |
| 1560384000000 | 684.04 |
| 1560470400000 | 678.44 |
| 1560729600000 | 677.95 |
| 1560816000000 | 686.9 |
| 1560902400000 | 688.76 |
| 1560988800000 | 695.97 |
| 1561075200000 | 695.27 |
| 1561334400000 | 697.83 |
| 1561420800000 | 696.73 |
| 1561507200000 | 694.1799 |
| 1561593600000 | 693.9 |
| 1561680000000 | 699.96 |
| 1561939200000 | 701.51 |
| 1562025600000 | 702.26 |
| 1562112000000 | 707.4 |
| 1562198400000 | 708.19 |
| 1562284800000 | 699.39 |
| 1562544000000 | 698.6 |
| 1562630400000 | 694.52 |
| 1562716800000 | 695.9 |
| 1562803200000 | 695.24 |
| 1562889600000 | 695.48 |
| 1563148800000 | 697.69 |
| 1563235200000 | 697.72 |
| 1563321600000 | 695.26 |
| 1563408000000 | 693.28 |
| 1563494400000 | 694.33 |
| 1563753600000 | 695.3099 |
| 1563840000000 | 697.58 |
| 1563926400000 | 697.48 |
| 1564012800000 | 694.62 |
| 1564099200000 | 694.78 |
| 1564358400000 | 695.33 |
| 1564444800000 | 685.64 |
| 1564531200000 | 686.48 |
| 1564617600000 | 685.24 |
| 1564704000000 | 671.03 |
| 1564963200000 | 660.53 |
| 1565049600000 | 657.54 |
| 1565136000000 | 660.84 |
| 1565222400000 | 671.8 |
| 1565308800000 | 666.26 |
| 1565568000000 | 665.22 |
| 1565654400000 | 666.98 |
| 1565740800000 | 653.58 |
| 1565827200000 | 649.72 |
| 1565913600000 | 657.59 |
| 1566172800000 | 664.62 |
| 1566259200000 | 659.6799 |
| 1566345600000 | 667.95 |
| 1566432000000 | 664.64 |
| 1566518400000 | 661.12 |
| 1566777600000 | 661.28 |
| 1566864000000 | 664.71 |
| 1566950400000 | 661.82 |
| 1567036800000 | 668.21 |
| 1567123200000 | 669.83 |
| 1567382400000 | 669.24 |
| 1567468800000 | 667.39 |
| 1567555200000 | 677.4299 |
| 1567641600000 | 683.42 |
| 1567728000000 | 685.84 |
| 1567987200000 | 684.51 |
| 1568073600000 | 684.2 |
| 1568160000000 | 687.24 |
| 1568246400000 | 690.71 |
| 1568332800000 | 696.38 |
| 1568592000000 | 686.97 |
| 1568678400000 | 689.87 |
| 1568764800000 | 690.69 |
| 1568851200000 | 694.76 |
| 1568937600000 | 693.96 |
| 1569196800000 | 687.46 |
| 1569283200000 | 687.63 |
| 1569369600000 | 681.24 |
| 1569456000000 | 684.39 |
| 1569542400000 | 688.09 |
| 1569801600000 | 687.62 |
| 1569888000000 | 679.57 |
| 1569974400000 | 662.9299 |
| 1570060800000 | 665.38 |
| 1570147200000 | 669.94 |
| 1570406400000 | 675.64 |
| 1570492800000 | 665.88 |
| 1570579200000 | 670.11 |
| 1570665600000 | 676.75 |
| 1570752000000 | 693.87 |
| 1571011200000 | 689.8099 |
| 1571097600000 | 698.23 |
| 1571184000000 | 698.05 |
| 1571270400000 | 701.57 |
| 1571356800000 | 700.84 |
| 1571616000000 | 705.54 |
| 1571702400000 | 705.22 |
| 1571788800000 | 705.07 |
| 1571875200000 | 708.5599 |
| 1571961600000 | 708.86 |
| 1572220800000 | 710.69 |
| 1572307200000 | 711.07 |
| 1572393600000 | 712.25 |
| 1572480000000 | 711.01 |
| 1572566400000 | 716.65 |
| 1572825600000 | 722.9 |
| 1572912000000 | 719.14 |
| 1572998400000 | 720.63 |
| 1573084800000 | 721.51 |
| 1573171200000 | 717.98 |
| 1573430400000 | 718.74 |
| 1573516800000 | 720.07 |
| 1573603200000 | 718.05 |
| 1573689600000 | 715.21 |
| 1573776000000 | 721.38 |
| 1574035200000 | 723.24 |
| 1574121600000 | 722.32 |
| 1574208000000 | 718.4299 |
| 1574294400000 | 716.33 |
| 1574380800000 | 716.71 |
| 1574640000000 | 722.6 |
| 1574726400000 | 723.48 |
| 1574812800000 | 724.84 |
| 1574899200000 | 724.51 |
| 1574985600000 | 722.57 |
| 1575244800000 | 714.25 |
| 1575331200000 | 710.45 |
| 1575417600000 | 719.12 |
| 1575504000000 | 718.53 |
| 1575590400000 | 724.1 |
| 1575849600000 | 723.73 |
| 1575936000000 | 723.13 |
| 1576022400000 | 724.48 |
| 1576108800000 | 729.03 |
| 1576195200000 | 738.23 |
| 1576454400000 | 748.5599 |
| 1576540800000 | 744.67 |
| 1576627200000 | 741.87 |
| 1576713600000 | 742.5 |
| 1576800000000 | 746.34 |
| 1577059200000 | 746.27 |
| 1577145600000 | 747.65 |
| 1577404800000 | 754.15 |
| 1577664000000 | 750.46 |
| 1577750400000 | 751.3099 |
| 1577923200000 | 756.72 |
| 1578009600000 | 751.79 |
| 1578268800000 | 750.5 |
| 1578355200000 | 749.14 |
| 1578441600000 | 748.91 |
| 1578528000000 | 750.11 |
| 1578614400000 | 749.96 |
| 1578873600000 | 750 |
| 1578960000000 | 751.32 |
| 1579046400000 | 753.44 |
| 1579132800000 | 754.47 |
| 1579219200000 | 758.5 |
| 1579478400000 | 756.7 |
| 1579564800000 | 756.7 |
| 1579651200000 | 754.55 |
| 1579737600000 | 747.16 |
| 1579824000000 | 752.17 |
| 1580083200000 | 734.35 |
| 1580169600000 | 739.74 |
| 1580256000000 | 742.87 |
| 1580342400000 | 737.82 |
| 1580428800000 | 733.01 |
| 1580688000000 | 733.2 |
| 1580774400000 | 743.9299 |
| 1580860800000 | 750.59 |
| 1580947200000 | 752.42 |
| 1581033600000 | 749.52 |
| 1581292800000 | 747.27 |
| 1581379200000 | 753.44 |
| 1581465600000 | 756.78 |
| 1581552000000 | 753.67 |
| 1581638400000 | 752.49 |
| 1581897600000 | 754.01 |
| 1581984000000 | 750.62 |
| 1582070400000 | 754.73 |
| 1582156800000 | 749.28 |
| 1582243200000 | 748.97 |
| 1582502400000 | 720.91 |
| 1582588800000 | 708.72 |
| 1582675200000 | 708.85 |
| 1582761600000 | 690.52 |
| 1582848000000 | 665.96 |
| 1583107200000 | 675.44 |
| 1583193600000 | 687.95 |
| 1583280000000 | 694.99 |
| 1583366400000 | 688.42 |
| 1583452800000 | 670.39 |
| 1583712000000 | 626.44 |
| 1583798400000 | 615.3 |
| 1583884800000 | 607.17 |
| 1583971200000 | 528.22 |
| 1584057600000 | 535.19 |
| 1584316800000 | 512.41 |
| 1584403200000 | 516.19 |
| 1584489600000 | 489.69 |
| 1584576000000 | 498.18 |
| 1584662400000 | 506.66 |
| 1584921600000 | 488.08 |
| 1585008000000 | 530.98 |
| 1585094400000 | 549.19 |
| 1585180800000 | 573.4 |
| 1585267200000 | 556.51 |
| 1585526400000 | 562.38 |
| 1585612800000 | 568.6799 |
| 1585699200000 | 549.79 |
| 1585785600000 | 549.17 |
| 1585872000000 | 540.8099 |
| 1586131200000 | 559.66 |
| 1586217600000 | 575.46 |
| 1586304000000 | 574.62 |
| 1586390400000 | 587.66 |
| 1586822400000 | 593.08 |
| 1586908800000 | 570.49 |
| 1586995200000 | 570.97 |
| 1587081600000 | 588.1799 |
| 1587340800000 | 591.72 |
| 1587427200000 | 570.7 |
| 1587513600000 | 579.19 |
| 1587600000000 | 584.75 |
| 1587686400000 | 577.66 |
| 1587945600000 | 589.92 |
| 1588032000000 | 599.4299 |
| 1588118400000 | 611.33 |
| 1588204800000 | 604.58 |
| 1588291200000 | 602.9299 |
| 1588550400000 | 582.25 |
| 1588636800000 | 590.8099 |
| 1588723200000 | 586.44 |
| 1588809600000 | 592.2 |
| 1588896000000 | 602.86 |
| 1589155200000 | 597.94 |
| 1589241600000 | 602.29 |
| 1589328000000 | 588.71 |
| 1589414400000 | 574.77 |
| 1589500800000 | 577.91 |
| 1589760000000 | 603.76 |
| 1589846400000 | 605.04 |
| 1589932800000 | 613.54 |
| 1590019200000 | 606.36 |
| 1590105600000 | 603.38 |
| 1590364800000 | 612.46 |
| 1590451200000 | 624.27 |
| 1590537600000 | 625.1 |
| 1590624000000 | 640.13 |
| 1590710400000 | 634.89 |
| 1590969600000 | 642.69 |
| 1591056000000 | 655.52 |
| 1591142400000 | 674.45 |
| 1591228800000 | 676.99 |
| 1591315200000 | 691.91 |
| 1591574400000 | 688.96 |
| 1591660800000 | 683.79 |
| 1591747200000 | 681.0599 |
| 1591833600000 | 654.97 |
| 1591920000000 | 649.0599 |
| 1592179200000 | 648.89 |
| 1592265600000 | 665.57 |
| 1592352000000 | 669.69 |
| 1592438400000 | 664.82 |
| 1592524800000 | 666.61 |
| 1592784000000 | 665.64 |
| 1592870400000 | 679.46 |
| 1592956800000 | 657.16 |
| 1593043200000 | 658.3099 |
| 1593129600000 | 655.04 |
| 1593388800000 | 660.6799 |
| 1593475200000 | 660.65 |
| 1593561600000 | 664.0599 |
| 1593648000000 | 675.3099 |
| 1593734400000 | 670.94 |
| 1593993600000 | 686.11 |
| 1594080000000 | 680.19 |
| 1594166400000 | 678.26 |
| 1594252800000 | 671.13 |
| 1594339200000 | 678.52 |
| 1594598400000 | 688.35 |
| 1594684800000 | 684.45 |
| 1594771200000 | 697.74 |
| 1594857600000 | 695.32 |
| 1594944000000 | 695.82 |
| 1595203200000 | 702.23 |
| 1595289600000 | 707.4 |
| 1595376000000 | 707.72 |
| 1595462400000 | 708.3099 |
| 1595548800000 | 698.03 |
| 1595808000000 | 705.03 |
| 1595894400000 | 705.02 |
| 1595980800000 | 707.35 |
| 1596067200000 | 693.3099 |
| 1596153600000 | 688.9299 |
| 1596412800000 | 697.9 |
| 1596499200000 | 698.46 |
| 1596585600000 | 709.44 |
| 1596672000000 | 702.19 |
| 1596758400000 | 701.04 |
| 1597017600000 | 701.91 |
| 1597104000000 | 713.63 |
| 1597190400000 | 723.95 |
| 1597276800000 | 721.95 |
| 1597363200000 | 712.85 |
| 1597622400000 | 717.47 |
| 1597708800000 | 716.63 |
| 1597795200000 | 720.09 |
| 1597881600000 | 709.12 |
| 1597968000000 | 704.34 |
| 1598227200000 | 717.52 |
| 1598313600000 | 716.01 |
| 1598400000000 | 722.17 |
| 1598486400000 | 715.87 |
| 1598572800000 | 718.79 |
| 1598832000000 | 718.05 |
| 1598918400000 | 715.82 |
| 1599004800000 | 720.22 |
| 1599091200000 | 710.08 |
| 1599177600000 | 699.67 |
| 1599436800000 | 713.11 |
| 1599523200000 | 702.9 |
| 1599609600000 | 715.35 |
| 1599696000000 | 714.86 |
| 1599782400000 | 713.41 |
| 1600041600000 | 716.96 |
| 1600128000000 | 720.42 |
| 1600214400000 | 723.32 |
| 1600300800000 | 718.36 |
| 1600387200000 | 716.8099 |
| 1600646400000 | 686.76 |
| 1600732800000 | 685.97 |
| 1600819200000 | 687.87 |
| 1600905600000 | 678.9299 |
| 1600992000000 | 677.15 |
| 1601251200000 | 693.71 |
| 1601337600000 | 695.1799 |
| 1601424000000 | 694.16 |
| 1601510400000 | 696.27 |
| 1601596800000 | 696.74 |
| 1601856000000 | 707.09 |
| 1601942400000 | 707.52 |
| 1602028800000 | 704.89 |
| 1602115200000 | 709.66 |
| 1602201600000 | 717.6 |
| 1602460800000 | 722.6 |
| 1602547200000 | 714.49 |
| 1602633600000 | 714.77 |
| 1602720000000 | 696.38 |
| 1602806400000 | 706.4 |
| 1603065600000 | 708.9 |
| 1603152000000 | 709.23 |
| 1603238400000 | 702.6799 |
| 1603324800000 | 698.96 |
| 1603411200000 | 703.78 |
| 1603670400000 | 690.02 |
| 1603756800000 | 684.4 |
| 1603843200000 | 659.61 |
| 1603929600000 | 653.6799 |
| 1604016000000 | 654.33 |
| 1604275200000 | 664.21 |
| 1604361600000 | 685.28 |
| 1604448000000 | 698.05 |
| 1604534400000 | 712.57 |
| 1604620800000 | 714.05 |
| 1604880000000 | 739.35 |
| 1604966400000 | 745.79 |
| 1605052800000 | 749.83 |
| 1605139200000 | 746.78 |
| 1605225600000 | 747.42 |
| 1605484800000 | 757.33 |
| 1605571200000 | 758.04 |
| 1605657600000 | 761.4299 |
| 1605744000000 | 753.42 |
| 1605830400000 | 758.22 |
| 1606089600000 | 754.49 |
| 1606176000000 | 764.9299 |
| 1606262400000 | 766.16 |
| 1606348800000 | 765.51 |
| 1606435200000 | 771.67 |
| 1606694400000 | 764.94 |
| 1606780800000 | 774.51 |
| 1606867200000 | 777.07 |
| 1606953600000 | 782.47 |
| 1607040000000 | 785.92 |
| 1607299200000 | 783.08 |
| 1607385600000 | 783.37 |
| 1607472000000 | 783.84 |
| 1607558400000 | 783.5 |
| 1607644800000 | 776.13 |
| 1607904000000 | 780.69 |
| 1607990400000 | 784.45 |
| 1608076800000 | 793.14 |
| 1608163200000 | 799.65 |
| 1608249600000 | 796.2 |
| 1608508800000 | 776.29 |
| 1608595200000 | 782.6 |
| 1608681600000 | 792.28 |
| 1608768000000 | 793.08 |
| 1609113600000 | 800.3099 |
| 1609200000000 | 808.1799 |
| 1609286400000 | 809.35 |
| 1609372800000 | 802.62 |
| 1609718400000 | 810.5 |
| 1609804800000 | 809.28 |
| 1609891200000 | 820.64 |
| 1609977600000 | 823.41 |
| 1610064000000 | 828.58 |
| 1610323200000 | 815.9299 |
| 1610409600000 | 816.94 |
| 1610496000000 | 817.99 |
| 1610582400000 | 822.16 |
| 1610668800000 | 811.05 |
| 1610928000000 | 811.63 |
| 1611014400000 | 813.65 |
| 1611100800000 | 817.94 |
| 1611187200000 | 821.13 |
| 1611273600000 | 817.91 |
| 1611532800000 | 808.26 |
| 1611619200000 | 815.83 |
| 1611705600000 | 801.39 |
| 1611792000000 | 804.3 |
| 1611878400000 | 790.98 |
| 1612137600000 | 796.45 |
| 1612224000000 | 803.07 |
| 1612310400000 | 804.66 |
| 1612396800000 | 807.05 |
| 1612483200000 | 810.21 |
| 1612742400000 | 814.15 |
| 1612828800000 | 816.8099 |
| 1612915200000 | 817.15 |
| 1613001600000 | 821 |
| 1613088000000 | 825.38 |
| 1613347200000 | 837.22 |
| 1613433600000 | 835.85 |
| 1613520000000 | 823.75 |
| 1613606400000 | 820.0599 |
| 1613692800000 | 828.09 |
| 1613952000000 | 825.16 |
| 1614038400000 | 823.1799 |
| 1614124800000 | 824.5 |
| 1614211200000 | 828.82 |
| 1614297600000 | 809.53 |
| 1614556800000 | 818.55 |
| 1614643200000 | 820.89 |
| 1614729600000 | 822.15 |
| 1614816000000 | 817.74 |
| 1614902400000 | 802.42 |
| 1615161600000 | 815.74 |
| 1615248000000 | 823.69 |
| 1615334400000 | 827.92 |
| 1615420800000 | 836.75 |
| 1615507200000 | 833.03 |
| 1615766400000 | 831.55 |
| 1615852800000 | 837.37 |
| 1615939200000 | 834.34 |
| 1616025600000 | 839.59 |
| 1616112000000 | 832.13 |
| 1616371200000 | 835.33 |
| 1616457600000 | 829.46 |
| 1616544000000 | 826.73 |
| 1616630400000 | 822.71 |
| 1616716800000 | 831.89 |
| 1616976000000 | 830.94 |
| 1617062400000 | 834.3 |
| 1617148800000 | 834.21 |
| 1617235200000 | 840.02 |
| 1617667200000 | 851.79 |
| 1617753600000 | 854.38 |
| 1617840000000 | 859.31 |
| 1617926400000 | 859.66 |
| 1618185600000 | 857.05 |
| 1618272000000 | 859.46 |
| 1618358400000 | 864.14 |
| 1618444800000 | 868.44 |
| 1618531200000 | 877.07 |
| 1618790400000 | 879.97 |
| 1618876800000 | 865.64 |
| 1618963200000 | 869.87 |
| 1619049600000 | 875.59 |
| 1619136000000 | 876.43 |
| 1619395200000 | 881.25 |
| 1619481600000 | 880.62 |
| 1619568000000 | 881.56 |
| 1619654400000 | 881.22 |
| 1619740800000 | 873.34 |
| 1620000000000 | 881.13 |
| 1620086400000 | 865.69 |
| 1620172800000 | 879.74 |
| 1620259200000 | 883.22 |
| 1620345600000 | 897.63 |
| 1620604800000 | 900.22 |
| 1620691200000 | 882.57 |
| 1620777600000 | 879.06 |
| 1620864000000 | 877.99 |
| 1620950400000 | 892.86 |
| 1621209600000 | 893.41 |
| 1621296000000 | 900.44 |
| 1621382400000 | 886.61 |
| 1621468800000 | 898.43 |
| 1621555200000 | 901.64 |
| 1621814400000 | 905.6 |
| 1621900800000 | 907.85 |
| 1621987200000 | 905.93 |
| 1622073600000 | 907.31 |
| 1622160000000 | 911.08 |
| 1622419200000 | 909.97 |
| 1622505600000 | 918.22 |
| 1622592000000 | 918.01 |
| 1622678400000 | 911.85 |
| 1622764800000 | 917.45 |
| 1623024000000 | 921.29 |
| 1623110400000 | 922.16 |
| 1623196800000 | 922.98 |
| 1623283200000 | 922.27 |
| 1623369600000 | 923.58 |
| 1623628800000 | 926.29 |
| 1623715200000 | 927.51 |
| 1623801600000 | 929.07 |
| 1623888000000 | 914.5 |
| 1623974400000 | 893.53 |
| 1624233600000 | 904.09 |
| 1624320000000 | 905.56 |
| 1624406400000 | 902.72 |
| 1624492800000 | 909.2 |
| 1624579200000 | 912.26 |
| 1624838400000 | 905.04 |
| 1624924800000 | 906.28 |
| 1625011200000 | 895.82 |
| 1625097600000 | 902.11 |
| 1625184000000 | 902.56 |
| 1625443200000 | 907.1 |
| 1625529600000 | 900.01 |
| 1625616000000 | 904.72 |
| 1625702400000 | 893.51 |
| 1625788800000 | 906.28 |
| 1626048000000 | 912.81 |
| 1626134400000 | 909.71 |
| 1626220800000 | 908.5 |
| 1626307200000 | 899.86 |
| 1626393600000 | 896.27 |
| 1626652800000 | 875.5 |
| 1626739200000 | 876.88 |
| 1626825600000 | 893.31 |
| 1626912000000 | 898.69 |
| 1626998400000 | 906.18 |
| 1627257600000 | 909.05 |
| 1627344000000 | 905.49 |
| 1627430400000 | 909.5 |
| 1627516800000 | 920.37 |
| 1627603200000 | 914.17 |
| 1627862400000 | 921.36 |
| 1627948800000 | 921.51 |
| 1628035200000 | 926.07 |
| 1628121600000 | 929.2 |
| 1628208000000 | 923.06 |
| 1628467200000 | 923.23 |
| 1628553600000 | 924.48 |
| 1628640000000 | 929.94 |
| 1628726400000 | 930.92 |
| 1628812800000 | 937.95 |
| 1629072000000 | 932.96 |
| 1629158400000 | 927.91 |
| 1629244800000 | 928.77 |
| 1629331200000 | 912.94 |
| 1629417600000 | 915.77 |
| 1629676800000 | 926.54 |
| 1629763200000 | 927.99 |
| 1629849600000 | 927.39 |
| 1629936000000 | 924.83 |
| 1630022400000 | 931.26 |
| 1630281600000 | 932.97 |
| 1630368000000 | 929.85 |
| 1630454400000 | 938.2 |
| 1630540800000 | 942.65 |
| 1630627200000 | 938.42 |
| 1630886400000 | 943.35 |
| 1630972800000 | 937.47 |
| 1631059200000 | 924.94 |
| 1631145600000 | 924.83 |
| 1631232000000 | 923.73 |
| 1631491200000 | 924.48 |
| 1631577600000 | 925.34 |
| 1631664000000 | 917.75 |
| 1631750400000 | 917.47 |
| 1631836800000 | 907.33 |
| 1632096000000 | 891.31 |
| 1632182400000 | 900.39 |
| 1632268800000 | 909.98 |
| 1632355200000 | 919.71 |
| 1632441600000 | 908.64 |
| 1632700800000 | 905.94 |
| 1632787200000 | 884.29 |
| 1632873600000 | 885.11 |
| 1632960000000 | 882.88 |
| 1633046400000 | 879.74 |
| 1633305600000 | 878 |
| 1633392000000 | 885.87 |
| 1633478400000 | 872.95 |
| 1633564800000 | 888.4 |
| 1633651200000 | 886.99 |
| 1633910400000 | 887.35 |
| 1633996800000 | 884.92 |
| 1634083200000 | 893.05 |
| 1634169600000 | 905.01 |
| 1634256000000 | 913.01 |
| 1634515200000 | 908.27 |
| 1634601600000 | 914.65 |
| 1634688000000 | 917.79 |
| 1634774400000 | 917.02 |
| 1634860800000 | 921.32 |
| 1635120000000 | 919.33 |
| 1635206400000 | 924.67 |
| 1635292800000 | 921.55 |
| 1635379200000 | 930.25 |
| 1635465600000 | 922.76 |
| 1635724800000 | 930.73 |
| 1635811200000 | 931.23 |
| 1635897600000 | 934.9 |
| 1635984000000 | 935.72 |
| 1636070400000 | 936.9 |
| 1636329600000 | 940.02 |
| 1636416000000 | 937.92 |
| 1636502400000 | 934.59 |
| 1636588800000 | 933.86 |
| 1636675200000 | 934.52 |
| 1636934400000 | 935.86 |
| 1637020800000 | 931.74 |
| 1637107200000 | 929.56 |
| 1637193600000 | 928.71 |
| 1637280000000 | 923.11 |
| 1637539200000 | 916.34 |
| 1637625600000 | 905.98 |
| 1637712000000 | 901.41 |
| 1637798400000 | 906.5 |
| 1637884800000 | 881.47 |
| 1638144000000 | 883.85 |
| 1638230400000 | 874.85 |
| 1638316800000 | 896.01 |
| 1638403200000 | 884.55 |
| 1638489600000 | 876.58 |
| 1638748800000 | 887.09 |
| 1638835200000 | 906.9 |
| 1638921600000 | 908.44 |
| 1639008000000 | 903.97 |
| 1639094400000 | 902.77 |
| 1639353600000 | 896.67 |
| 1639440000000 | 888.98 |
| 1639526400000 | 889.52 |
| 1639612800000 | 904.95 |
| 1639699200000 | 897.33 |
| 1639958400000 | 886.1 |
| 1640044800000 | 896.55 |
| 1640131200000 | 909.72 |
| 1640217600000 | 917.46 |
| 1640304000000 | 918.17 |
| 1640563200000 | 923.03 |
| 1640649600000 | 926.92 |
| 1640736000000 | 930.35 |
| 1640822400000 | 930.17 |
| 1640908800000 | 931.8 |
| 1641168000000 | 929.51 |
| 1641254400000 | 938.61 |
| 1641340800000 | 941.49 |
| 1641427200000 | 926.4 |
| 1641513600000 | 927.05 |
| 1641772800000 | 911.08 |
| 1641859200000 | 920.46 |
| 1641945600000 | 932.95 |
| 1642032000000 | 936.01 |
| 1642118400000 | 924.41 |
| 1642377600000 | 928.37 |
| 1642464000000 | 914.47 |
| 1642550400000 | 916.76 |
| 1642636800000 | 921.69 |
| 1642723200000 | 904.64 |
| 1642982400000 | 867.35 |
| 1643068800000 | 870.79 |
| 1643155200000 | 886.08 |
| 1643241600000 | 881.26 |
| 1643328000000 | 873.61 |
| 1643587200000 | 883.36 |
| 1643673600000 | 897.74 |
| 1643760000000 | 905.6 |
| 1643846400000 | 899.23 |
| 1643932800000 | 888.77 |
| 1644192000000 | 895 |
| 1644278400000 | 893.11 |
| 1644364800000 | 909.13 |
| 1644451200000 | 910.34 |
| 1644537600000 | 900.13 |
| 1644796800000 | 876.27 |
| 1644883200000 | 892.58 |
| 1644969600000 | 893.63 |
| 1645056000000 | 888.08 |
| 1645142400000 | 878.85 |
| 1645401600000 | 866.99 |
| 1645488000000 | 867.47 |
| 1645574400000 | 864.3 |
| 1645660800000 | 820.91 |
| 1645747200000 | 858.19 |
| 1646006400000 | 856.37 |
| 1646092800000 | 829.34 |
| 1646179200000 | 831.25 |
| 1646265600000 | 814.25 |
| 1646352000000 | 775.09 |
| 1646611200000 | 763.47 |
| 1646697600000 | 760.13 |
| 1646784000000 | 808.01 |
| 1646870400000 | 793.17 |
| 1646956800000 | 796.94 |
| 1647216000000 | 807.51 |
| 1647302400000 | 804.77 |
| 1647388800000 | 831.07 |
| 1647475200000 | 844.24 |
| 1647561600000 | 847.28 |
| 1647820800000 | 847.73 |
| 1647907200000 | 852.89 |
| 1647993600000 | 842.8 |
| 1648080000000 | 841.73 |
| 1648166400000 | 841.14 |
| 1648425600000 | 841.25 |
| 1648512000000 | 866.33 |
| 1648598400000 | 867.68 |
| 1648684800000 | 856.79 |
| 1648771200000 | 854.55 |
| 1649030400000 | 858.61 |
| 1649116800000 | 855.74 |
| 1649203200000 | 841.26 |
| 1649289600000 | 839.32 |
| 1649376000000 | 847.71 |
| 1649635200000 | 845 |
| 1649721600000 | 840.35 |
| 1649808000000 | 838.58 |
| 1649894400000 | 838.76 |
| 1650326400000 | 833.65 |
| 1650412800000 | 846.79 |
| 1650499200000 | 848.14 |
| 1650585600000 | 827.74 |
| 1650844800000 | 807.82 |
| 1650931200000 | 796.58 |
| 1651017600000 | 792.65 |
| 1651104000000 | 797.85 |
| 1651190400000 | 806.5 |
| 1651449600000 | 793.5 |
| 1651536000000 | 799.13 |
| 1651622400000 | 791.27 |
| 1651708800000 | 784.71 |
| 1651795200000 | 774.0599 |
| 1652054400000 | 748.1 |
| 1652140800000 | 754.24 |
| 1652227200000 | 767.66 |
| 1652313600000 | 752.6 |
| 1652400000000 | 767.62 |
| 1652659200000 | 768.87 |
| 1652745600000 | 788.27 |
| 1652832000000 | 777.57 |
| 1652918400000 | 773.16 |
| 1653004800000 | 776.54 |
| 1653264000000 | 795.27 |
| 1653350400000 | 790.5 |
| 1653436800000 | 792.12 |
| 1653523200000 | 801.24 |
| 1653609600000 | 812.1 |
| 1653868800000 | 822.45 |
| 1653955200000 | 811.45 |
| 1654041600000 | 799.96 |
| 1654128000000 | 808.3 |
| 1654214400000 | 806.63 |
| 1654473600000 | 813.96 |
| 1654560000000 | 810.64 |
| 1654646400000 | 808 |
| 1654732800000 | 791.09 |
| 1654819200000 | 761.19 |
| 1655078400000 | 735.22 |
| 1655164800000 | 725.13 |
| 1655251200000 | 735.42 |
| 1655337600000 | 723.2 |
| 1655424000000 | 721.21 |
| 1655683200000 | 733.74 |
| 1655769600000 | 738.41 |
| 1655856000000 | 735.5 |
| 1655942400000 | 724.8099 |
| 1656028800000 | 744.9 |
| 1656288000000 | 752.57 |
| 1656374400000 | 748.66 |
| 1656460800000 | 741.1799 |
| 1656547200000 | 728.4 |
| 1656633600000 | 723.91 |
| 1656892800000 | 730.11 |
| 1656979200000 | 702.34 |
| 1657065600000 | 710.73 |
| 1657152000000 | 722.52 |
| 1657238400000 | 726.55 |
| 1657497600000 | 716.5 |
| 1657584000000 | 717.55 |
| 1657670400000 | 714.51 |
| 1657756800000 | 695.75 |
| 1657843200000 | 714.1 |
| 1658102400000 | 729.12 |
| 1658188800000 | 742.98 |
| 1658275200000 | 738.87 |
| 1658361600000 | 740.6799 |
| 1658448000000 | 745.8 |
| 1658707200000 | 745.8099 |
| 1658793600000 | 739.48 |
| 1658880000000 | 741.99 |
| 1658966400000 | 752.72 |
| 1659052800000 | 765.4 |
| 1659312000000 | 769.69 |
| 1659398400000 | 761.76 |
| 1659484800000 | 760.49 |
| 1659571200000 | 768.23 |
| 1659657600000 | 758.96 |
| 1659916800000 | 768.5 |
| 1660003200000 | 763.76 |
| 1660089600000 | 780.58 |
| 1660176000000 | 780.99 |
| 1660262400000 | 774.71 |
| 1660521600000 | 773.54 |
| 1660608000000 | 773.67 |
| 1660694400000 | 765.35 |
| 1660780800000 | 766.33 |
| 1660867200000 | 753.82 |
| 1661126400000 | 741.02 |
| 1661212800000 | 739.4 |
| 1661299200000 | 741.02 |
| 1661385600000 | 742.64 |
| 1661472000000 | 732.75 |
| 1661731200000 | 724.45 |
| 1661817600000 | 719.94 |
| 1661904000000 | 716.69 |
| 1661990400000 | 695.62 |
| 1662076800000 | 716.36 |
| 1662336000000 | 704.3 |
| 1662422400000 | 704.85 |
| 1662508800000 | 703.94 |
| 1662595200000 | 708.11 |
| 1662681600000 | 725.05 |
| 1662940800000 | 744.28 |
| 1663027200000 | 724.41 |
| 1663113600000 | 716.89 |
| 1663200000000 | 712.07 |
| 1663286400000 | 703.3 |
| 1663545600000 | 701.4299 |
| 1663632000000 | 692.55 |
| 1663718400000 | 690.83 |
| 1663804800000 | 674.14 |
| 1663891200000 | 650.99 |
| 1664150400000 | 644.45 |
| 1664236800000 | 641.76 |
| 1664323200000 | 644.36 |
| 1664409600000 | 642.69 |
| 1664496000000 | 653.02 |
| 1664755200000 | 659.44 |
| 1664841600000 | 689.66 |
| 1664928000000 | 675.69 |
| 1665014400000 | 670.46 |
| 1665100800000 | 658.82 |
| 1665360000000 | 650.66 |
| 1665446400000 | 647.47 |
| 1665532800000 | 643.45 |
| 1665619200000 | 650.04 |
| 1665705600000 | 656.15 |
| 1665964800000 | 672.48 |
| 1666051200000 | 677.11 |
| 1666137600000 | 669.4299 |
| 1666224000000 | 674.87 |
| 1666310400000 | 667.48 |
| 1666569600000 | 682.9299 |
| 1666656000000 | 697.92 |
| 1666742400000 | 708.94 |
| 1666828800000 | 705.1799 |
| 1666915200000 | 702.78 |
| 1667174400000 | 700.63 |
| 1667260800000 | 703.95 |
| 1667347200000 | 701.83 |
| 1667433600000 | 687.38 |
| 1667520000000 | 709.6799 |
| 1667779200000 | 719.48 |
| 1667865600000 | 729.95 |
| 1667952000000 | 725.02 |
| 1668038400000 | 756.57 |
| 1668124800000 | 768.01 |
| 1668384000000 | 769.47 |
| 1668470400000 | 774.9299 |
| 1668556800000 | 770.21 |
| 1668643200000 | 761.5599 |
| 1668729600000 | 772.74 |
| 1668988800000 | 763.42 |
| 1669075200000 | 772.29 |
| 1669161600000 | 783.7 |
| 1669248000000 | 790.19 |
| 1669334400000 | 789.79 |
| 1669593600000 | 783.96 |
| 1669680000000 | 779.87 |
| 1669766400000 | 780.24 |
| 1669852800000 | 801.9 |
| 1669939200000 | 799.7 |
| 1670198400000 | 800.57 |
| 1670284800000 | 794.05 |
| 1670371200000 | 789.22 |
| 1670457600000 | 791.07 |
| 1670544000000 | 797.33 |
| 1670803200000 | 792 |
| 1670889600000 | 811.1799 |
| 1670976000000 | 811.69 |
| 1671062400000 | 788.84 |
| 1671148800000 | 776.8 |
| 1671408000000 | 776.22 |
| 1671494400000 | 777.55 |
| 1671580800000 | 788.99 |
| 1671667200000 | 780.44 |
| 1671753600000 | 781.76 |
| 1672099200000 | 785.42 |
| 1672185600000 | 782.15 |
| 1672272000000 | 791.02 |
| 1672358400000 | 781.42 |
| 1672617600000 | 789 |
| 1672704000000 | 789.87 |
| 1672790400000 | 804.44 |
| 1672876800000 | 796.53 |
| 1672963200000 | 812.19 |
| 1673222400000 | 830.17 |
| 1673308800000 | 824.24 |
| 1673395200000 | 829.35 |
| 1673481600000 | 838.73 |
| 1673568000000 | 844.84 |
| 1673827200000 | 848.46 |
| 1673913600000 | 849.98 |
| 1674000000000 | 854.35 |
| 1674086400000 | 837.91 |
| 1674172800000 | 844.27 |
| 1674432000000 | 851.47 |
| 1674518400000 | 850.21 |
| 1674604800000 | 849.85 |
| 1674691200000 | 849.65 |
| 1674777600000 | 850.83 |
| 1675036800000 | 851.74 |
| 1675123200000 | 848.74 |
| 1675209600000 | 853.28 |
| 1675296000000 | 866.29 |
| 1675382400000 | 862.65 |
| 1675641600000 | 846 |
| 1675728000000 | 844.84 |
| 1675814400000 | 849.7 |
| 1675900800000 | 857.98 |
| 1675987200000 | 843.23 |
| 1676246400000 | 854.28 |
| 1676332800000 | 854.87 |
| 1676419200000 | 855.1 |
| 1676505600000 | 856.79 |
| 1676592000000 | 854.33 |
| 1676851200000 | 856.89 |
| 1676937600000 | 854.98 |
| 1677024000000 | 847.69 |
| 1677110400000 | 846.18 |
| 1677196800000 | 833.05 |
| 1677456000000 | 846.72 |
| 1677542400000 | 844.32 |
| 1677628800000 | 843.34 |
| 1677715200000 | 843.26 |
| 1677801600000 | 850 |
| 1678060800000 | 856.39 |
| 1678147200000 | 842.35 |
| 1678233600000 | 840.45 |
| 1678320000000 | 840.53 |
| 1678406400000 | 838.46 |
| 1678665600000 | 821.67 |
| 1678752000000 | 833.53 |
| 1678838400000 | 794.97 |
| 1678924800000 | 811.62 |
| 1679011200000 | 803.76 |
| 1679270400000 | 817.49 |
| 1679356800000 | 832.1799 |
| 1679443200000 | 835.21 |
| 1679529600000 | 841.3 |
| 1679616000000 | 820.39 |
| 1679875200000 | 830.5599 |
| 1679961600000 | 834.08 |
| 1680048000000 | 844.8 |
| 1680134400000 | 860.34 |
| 1680220800000 | 862.24 |
| 1680480000000 | 864.05 |
| 1680566400000 | 869.79 |
| 1680652800000 | 863.92 |
| 1680739200000 | 869.78 |
| 1681171200000 | 874.31 |
| 1681257600000 | 880.97 |
| 1681344000000 | 890.32 |
| 1681430400000 | 892.46 |
| 1681689600000 | 884.95 |
| 1681776000000 | 892.14 |
| 1681862400000 | 890.93 |
| 1681948800000 | 891.38 |
| 1682035200000 | 894.06 |
| 1682294400000 | 899.55 |
| 1682380800000 | 892.12 |
| 1682467200000 | 890.35 |
| 1682553600000 | 889.61 |
| 1682640000000 | 897.6 |
| 1682899200000 | 893.24 |
| 1682985600000 | 882.28 |
| 1683072000000 | 891.16 |
| 1683158400000 | 883.31 |
| 1683244800000 | 893.87 |
| 1683504000000 | 897.96 |
| 1683590400000 | 890.75 |
| 1683676800000 | 888.71 |
| 1683763200000 | 884.96 |
| 1683849600000 | 884.41 |
| 1684108800000 | 887.08 |
| 1684195200000 | 883.48 |
| 1684281600000 | 878.51 |
| 1684368000000 | 878.39 |
| 1684454400000 | 885.68 |
| 1684713600000 | 887.5 |
| 1684800000000 | 880.54 |
| 1684886400000 | 863.31 |
| 1684972800000 | 857.91 |
| 1685059200000 | 865.96 |
| 1685318400000 | 865.27 |
| 1685404800000 | 859.34 |
| 1685491200000 | 844.93 |
| 1685577600000 | 857.33 |
| 1685664000000 | 869.88 |
| 1685923200000 | 864.62 |
| 1686009600000 | 866.3 |
| 1686096000000 | 866.03 |
| 1686182400000 | 871.14 |
| 1686268800000 | 868.76 |
| 1686528000000 | 869.41 |
| 1686614400000 | 878.81 |
| 1686700800000 | 886.25 |
| 1686787200000 | 889.77 |
| 1686873600000 | 895.68 |
| 1687132800000 | 886.52 |
| 1687219200000 | 879.49 |
| 1687305600000 | 879.45 |
| 1687392000000 | 875.51 |
| 1687478400000 | 866.38 |
| 1687737600000 | 867.61 |
| 1687824000000 | 871.3 |
| 1687910400000 | 873.38 |
| 1687996800000 | 873.64 |
| 1688083200000 | 885.51 |
| 1688342400000 | 883.53 |
| 1688428800000 | 883.91 |
| 1688515200000 | 875.25 |
| 1688601600000 | 854.27 |
| 1688688000000 | 861.69 |
| 1688947200000 | 865.42 |
| 1689033600000 | 872.82 |
| 1689120000000 | 896.53 |
| 1689206400000 | 908.14 |
| 1689292800000 | 910.99 |
| 1689552000000 | 904.44 |
| 1689638400000 | 910.37 |
| 1689724800000 | 909.07 |
| 1689811200000 | 909.38 |
| 1689897600000 | 909.48 |
| 1690156800000 | 907.46 |
| 1690243200000 | 908.9 |
| 1690329600000 | 905.72 |
| 1690416000000 | 912.02 |
| 1690502400000 | 913.81 |
| 1690761600000 | 914.08 |
| 1690848000000 | 902.22 |
| 1690934400000 | 885.79 |
| 1691020800000 | 880.95 |
| 1691107200000 | 890.86 |
| 1691366400000 | 890.15 |
| 1691452800000 | 883.46 |
| 1691539200000 | 890.33 |
| 1691625600000 | 901.14 |
| 1691712000000 | 887.58 |
| 1691971200000 | 883.48 |
| 1692057600000 | 878.06 |
| 1692144000000 | 874.92 |
| 1692230400000 | 865.86 |
| 1692316800000 | 859.4 |
| 1692576000000 | 860.94 |
| 1692662400000 | 863.82 |
| 1692748800000 | 866.85 |
| 1692835200000 | 862.94 |
| 1692921600000 | 857.1 |
| 1693180800000 | 867.55 |
| 1693267200000 | 877.9 |
| 1693353600000 | 884.62 |
| 1693440000000 | 876.97 |
| 1693526400000 | 873.14 |
| 1693785600000 | 871.04 |
| 1693872000000 | 862.82 |
| 1693958400000 | 857.9 |
| 1694044800000 | 856.53 |
| 1694131200000 | 859.19 |
| 1694390400000 | 864.63 |
| 1694476800000 | 860.49 |
| 1694563200000 | 859.73 |
| 1694649600000 | 866.92 |
| 1694736000000 | 869.01 |
| 1694995200000 | 859.97 |
| 1695081600000 | 860.77 |
| 1695168000000 | 871.18 |
| 1695254400000 | 855.09 |
| 1695340800000 | 852.29 |
| 1695600000000 | 840.61 |
| 1695686400000 | 836 |
| 1695772800000 | 828.8 |
| 1695859200000 | 836.0599 |
| 1695945600000 | 841.24 |
| 1696204800000 | 825.46 |
| 1696291200000 | 814.75 |
| 1696377600000 | 814.9299 |
| 1696464000000 | 820.21 |
| 1696550400000 | 827.57 |
| 1696809600000 | 826.07 |
| 1696896000000 | 846.39 |
| 1696982400000 | 849.75 |
| 1697068800000 | 845.26 |
| 1697155200000 | 832.86 |
| 1697414400000 | 838.4299 |
| 1697500800000 | 839.74 |
| 1697587200000 | 827.91 |
| 1697673600000 | 820.49 |
| 1697760000000 | 810.82 |
| 1698019200000 | 812.96 |
| 1698105600000 | 814.19 |
| 1698192000000 | 813.62 |
| 1698278400000 | 806.45 |
| 1698364800000 | 802.44 |
| 1698624000000 | 808.4 |
| 1698710400000 | 809.49 |
| 1698796800000 | 812.47 |
| 1698883200000 | 831.6799 |
| 1698969600000 | 842.16 |
| 1699228800000 | 841.65 |
| 1699315200000 | 835.66 |
| 1699401600000 | 839.71 |
| 1699488000000 | 847.78 |
| 1699574400000 | 835.76 |
| 1699833600000 | 843.6 |
| 1699920000000 | 866.72 |
| 1700006400000 | 872.65 |
| 1700092800000 | 867.72 |
| 1700179200000 | 877.29 |
| 1700438400000 | 882.58 |
| 1700524800000 | 881.38 |
| 1700611200000 | 878.57 |
| 1700697600000 | 884.71 |
| 1700784000000 | 890.09 |
| 1701043200000 | 886.49 |
| 1701129600000 | 887.72 |
| 1701216000000 | 891.24 |
| 1701302400000 | 890.96 |
| 1701388800000 | 893.58 |
| 1701648000000 | 891.26 |
| 1701734400000 | 893.97 |
| 1701820800000 | 897.43 |
| 1701907200000 | 894.48 |
| 1701993600000 | 899.79 |
| 1702252800000 | 900.54 |
| 1702339200000 | 901.83 |
| 1702425600000 | 902.43 |
| 1702512000000 | 927.23 |
| 1702598400000 | 920.64 |
| 1702857600000 | 918.11 |
| 1702944000000 | 927.47 |
| 1703030400000 | 928.14 |
| 1703116800000 | 927.76 |
| 1703203200000 | 930.94 |
| 1703635200000 | 940.78 |
| 1703721600000 | 939.8 |
| 1703808000000 | 936.58 |
| 1704153600000 | 927.05 |
| 1704240000000 | 915.89 |
| 1704326400000 | 926.48 |
| 1704412800000 | 925.9 |
| 1704672000000 | 928.81 |
| 1704758400000 | 922.62 |
| 1704844800000 | 925.18 |
| 1704931200000 | 916.37 |
| 1705017600000 | 925.71 |
| 1705276800000 | 919.48 |
| 1705363200000 | 911.11 |
| 1705449600000 | 898.57 |
| 1705536000000 | 904.06 |
| 1705622400000 | 904.37 |
| 1705881600000 | 911.69 |
| 1705968000000 | 904.7 |
| 1706054400000 | 921.21 |
| 1706140800000 | 917.97 |
| 1706227200000 | 930.92 |
| 1706486400000 | 927.36 |
| 1706572800000 | 932.13 |
| 1706659200000 | 934.44 |
| 1706745600000 | 928.09 |
| 1706832000000 | 925.93 |
| 1707091200000 | 918.97 |
| 1707177600000 | 926.38 |
| 1707264000000 | 925.4 |
| 1707350400000 | 925.1 |
| 1707436800000 | 926.6 |
| 1707696000000 | 929.98 |
| 1707782400000 | 916.89 |
| 1707868800000 | 921.8 |
| 1707955200000 | 931.96 |
| 1708041600000 | 938.6 |
| 1708300800000 | 939.79 |
| 1708387200000 | 943.73 |
| 1708473600000 | 940.54 |
| 1708560000000 | 949.17 |
| 1708646400000 | 954.25 |
| 1708905600000 | 953.42 |
| 1708992000000 | 954.85 |
| 1709078400000 | 950.33 |
| 1709164800000 | 949.39 |
| 1709251200000 | 956.36 |
| 1709510400000 | 958.51 |
| 1709596800000 | 957.02 |
| 1709683200000 | 963.95 |
| 1709769600000 | 976.7 |
| 1709856000000 | 979.62 |
| 1710115200000 | 973.28 |
| 1710201600000 | 982.21 |
| 1710288000000 | 986.09 |
| 1710374400000 | 979.9 |
| 1710460800000 | 976.87 |
| 1710720000000 | 975.01 |
| 1710806400000 | 975.12 |
| 1710892800000 | 974.83 |
| 1710979200000 | 984.55 |
| 1711065600000 | 980.72 |
| 1711324800000 | 983.23 |
| 1711411200000 | 984.83 |
| 1711497600000 | 985.46 |
| 1711584000000 | 985.75 |
| STOXX Europe 600 | STOXX Europe Total Market | |
|---|---|---|
| 2017 | 26.3412421 | 26.5874579 |
| 2018 | -15.2679198 | -15.2480791 |
| 2019 | 24.9568485 | 24.7685985 |
| 2020 | 6.8841278 | 6.8739373 |
| 2021 | 16.2291744 | 16.3494642 |
| 2022 | -16.3107758 | -16.9632398 |
| 2023 | 20.1958367 | 19.9752565 |
| 2024 | 23.5120854 | 21.4301887 |
Methodology
The Global 1800 Index is a combination of the 600 largest stocks measured by free-float market cap of the following regions: Europe, the Americas, Asia/Pacific. The STOXX North America 600 comprises the 600 largest stocks from the STOXX North America TMI. The STOXX Asia/Pacific 600 comprises the 600 largest stocks from the STOXX Asia/Pacific TMI. The EURO STOXX and STOXX Nordic indices are derived from the STOXX Europe 600 Index. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658202 | SXXP | SXXP INDEX | .STOXX |
| Net Return EUR | EU0009658210 | SXXR | SXXR INDEX | .STOXXR |
| Price USD | EU0009659044 | SXXL | SXXL INDEX | .STOXXD |
| Net Return USD | EU0009659051 | SXXV | SXXV INDEX | .STOXXDR |
| Gross Return EUR | CH0102635015 | SXXGR | SXXGR INDEX | .SXXGR |
| Price CAD | CH0148120741 | SXXCA | .SXXCA | |
| Gross Return CAD | CH0148120766 | SXXGDA | SXXGDA INDEX | .SXXGDA |
| Net Return CAD | CH0148120758 | SXXDA | SXXDA INDEX | .SXXDA |
| Net Return GBP | CH0148120691 | SXXHB | SXXHB INDEX | .SXXHB |
| Gross Return GBP | CH0148120709 | SXXGHB | SXXGHB INDEX | .SXXGHB |
| Price GBP | CH0148120683 | SXXGB | SXXGB INDEX | .SXXGB |
| Gross Return JPY | CH0148120733 | SXXGLP | SXXGLP INDEX | .SXXGLP |
| Price JPY | CH0148120717 | SXXJP | SXXJP INDEX | .SXXJP |
| Net Return JPY | CH0148120725 | SXXLP | SXXLP INDEX | .SXXLP |
| Gross Return USD | CH0148120675 | SXXGV | SXXGV INDEX | .SXXGV |
| Gross Return AUD | CH0271081603 | SXXAGU | .SXXAGU | |
| Net Return AUD | CH0271081629 | SXXAU | .SXXAU | |
| Price AUD | CH0271081645 | SXXAA | .SXXAA | |
| Price CHF | CH0271081652 | SXXCHC | .SXXCHC | |
| Gross Return CHF | CH0271081611 | SXXCGD | .SXXCGD | |
| Net Return CHF | CH0271081637 | SXXCHD | .SXXCHD |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 20% for Global, Europe, North America, Asia/Pacific and Eurozone; no cap for Nordic Index |
| No. of components | 600 for the three regional indices; 1,800 for the combined index; variable for Eurozone and Nordic subset |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Europe 600
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 3.523% |
| ASML HLDG | Technology | Netherlands | 3.276% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.415% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.972% |
| SHELL | Energy | UK | 1.838% |
| SAP | Technology | Germany | 1.799% |
| ASTRAZENECA | Health Care | UK | 1.779% |
| NOVARTIS | Health Care | Switzerland | 1.691% |
| ROCHE HLDG P | Health Care | Switzerland | 1.524% |
| TOTALENERGIES | Energy | France | 1.392% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.