Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 ex Banks
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 ex Banks | 4,530.3 | 3,416.4 | 79.5 | 56.0 | 354.7 | 18.8 | 10.4 | 0.6 | 5.2 |
| EURO STOXX 50 | 4,988.0 | 3,858.6 | 77.2 | 61.2 | 354.7 | 18.8 | 9.2 | 0.5 | 5.2 |
Supersector weighting (top 10)
| Technology | 19.3 |
|---|---|
| Industrial Goods and Services | 16.3 |
| Consumer Products and Services | 14.7 |
| Insurance | 7.5 |
| Automobiles and Parts | 7.1 |
| Health Care | 6.2 |
| Energy | 5.8 |
| Chemicals | 4.7 |
| Food, Beverage and Tobacco | 3.8 |
| Utilities | 3.6 |
Country weighting
| France | 44.0 |
|---|---|
| Germany | 29.0 |
| Netherlands | 15.2 |
| Italy | 5.9 |
| Spain | 3.8 |
| Belgium | 1.6 |
| Finland | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 ex Banks | 2.8 | 9.6 | 18.0 | 27.0 | 69.8 | N/A | N/A | 18.4 | 8.4 | 11.3 |
| EURO STOXX 50 | 4.2 | 10.4 | 21.0 | 30.6 | 69.8 | N/A | N/A | 21.5 | 9.4 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 ex Banks | N/A | N/A | 15.2 | 21.9 | 23.3 | N/A | N/A | 0.9 | 0.3 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 15.2 | 22.1 | 23.7 | N/A | N/A | 1.1 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.5 | 1.6 | 1.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 ex Banks | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -16.4 | -1.9 | -1.8 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BLUE CHIP INDICES
EURO STOXX 50 ex Banks
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 ex Banks | 18.6 | 15.8 | 18.0 | 18.0 | 2.5 | 3.3 | 1.4 | 17.5 |
| EURO STOXX 50 | 15.8 | 13.9 | 15.4 | 15.4 | 2.1 | 3.9 | 1.4 | 29.8 |
Performance and annual returns
| EURO STOXX 50 ex Banks | |
|---|---|
| 1095638400000 | 1173.16 |
| 1095724800000 | 1189.2 |
| 1095811200000 | 1174.01 |
| 1095897600000 | 1168.99 |
| 1095984000000 | 1168.7 |
| 1096243200000 | 1165.83 |
| 1096329600000 | 1171.2 |
| 1096416000000 | 1175.88 |
| 1096502400000 | 1176.7 |
| 1096588800000 | 1204.79 |
| 1096848000000 | 1201.91 |
| 1096934400000 | 1209.21 |
| 1097020800000 | 1208.99 |
| 1097107200000 | 1208.9 |
| 1097193600000 | 1213.04 |
| 1097452800000 | 1207.88 |
| 1097539200000 | 1188.96 |
| 1097625600000 | 1185.78 |
| 1097712000000 | 1191.13 |
| 1097798400000 | 1198.5 |
| 1098057600000 | 1198.81 |
| 1098144000000 | 1213.51 |
| 1098230400000 | 1208.26 |
| 1098316800000 | 1216.06 |
| 1098403200000 | 1218.96 |
| 1098662400000 | 1208.36 |
| 1098748800000 | 1210.39 |
| 1098835200000 | 1231.77 |
| 1098921600000 | 1241.63 |
| 1099008000000 | 1236.44 |
| 1099267200000 | 1249.91 |
| 1099353600000 | 1254.59 |
| 1099440000000 | 1266.21 |
| 1099526400000 | 1275.06 |
| 1099612800000 | 1284.41 |
| 1099872000000 | 1287.48 |
| 1099958400000 | 1280.88 |
| 1100044800000 | 1284.81 |
| 1100131200000 | 1297.83 |
| 1100217600000 | 1303.54 |
| 1100476800000 | 1299.37 |
| 1100563200000 | 1294.51 |
| 1100649600000 | 1318.29 |
| 1100736000000 | 1314.08 |
| 1100822400000 | 1311.18 |
| 1101081600000 | 1302.66 |
| 1101168000000 | 1307.04 |
| 1101254400000 | 1314.51 |
| 1101340800000 | 1335.48 |
| 1101427200000 | 1334.89 |
| 1101686400000 | 1335.39 |
| 1101772800000 | 1328.31 |
| 1101859200000 | 1347.14 |
| 1101945600000 | 1349.42 |
| 1102032000000 | 1352.82 |
| 1102291200000 | 1355.37 |
| 1102377600000 | 1362.77 |
| 1102464000000 | 1343.66 |
| 1102550400000 | 1330.66 |
| 1102636800000 | 1334.78 |
| 1102896000000 | 1354.03 |
| 1102982400000 | 1355.11 |
| 1103068800000 | 1364.15 |
| 1103155200000 | 1353.04 |
| 1103241600000 | 1330.34 |
| 1103500800000 | 1353.57 |
| 1103587200000 | 1352.62 |
| 1103673600000 | 1366.86 |
| 1103760000000 | 1384.36 |
| 1103846400000 | 1388.33 |
| 1104105600000 | 1392.82 |
| 1104192000000 | 1396.12 |
| 1104278400000 | 1393.08 |
| 1104364800000 | 1397.45 |
| 1104451200000 | 1393.55 |
| 1104710400000 | 1389.23 |
| 1104796800000 | 1371.61 |
| 1104883200000 | 1358.85 |
| 1104969600000 | 1354.2 |
| 1105056000000 | 1346.8 |
| 1105315200000 | 1350.7 |
| 1105401600000 | 1343.77 |
| 1105488000000 | 1346.18 |
| 1105574400000 | 1343.36 |
| 1105660800000 | 1337.3 |
| 1105920000000 | 1341.65 |
| 1106006400000 | 1335.09 |
| 1106092800000 | 1334.79 |
| 1106179200000 | 1316.65 |
| 1106265600000 | 1323.28 |
| 1106524800000 | 1328.13 |
| 1106611200000 | 1328.59 |
| 1106697600000 | 1340.47 |
| 1106784000000 | 1344.16 |
| 1106870400000 | 1335.84 |
| 1107129600000 | 1351.97 |
| 1107216000000 | 1361.12 |
| 1107302400000 | 1370.05 |
| 1107388800000 | 1355.13 |
| 1107475200000 | 1369.08 |
| 1107734400000 | 1364.74 |
| 1107820800000 | 1359.76 |
| 1107907200000 | 1356.25 |
| 1107993600000 | 1364.56 |
| 1108080000000 | 1377.53 |
| 1108339200000 | 1385.04 |
| 1108425600000 | 1390.58 |
| 1108512000000 | 1385.75 |
| 1108598400000 | 1394.08 |
| 1108684800000 | 1396.49 |
| 1108944000000 | 1395.71 |
| 1109030400000 | 1402.26 |
| 1109116800000 | 1391.12 |
| 1109203200000 | 1390.28 |
| 1109289600000 | 1408.3 |
| 1109548800000 | 1416.13 |
| 1109635200000 | 1416.09 |
| 1109721600000 | 1410.92 |
| 1109808000000 | 1410.13 |
| 1109894400000 | 1435.96 |
| 1110153600000 | 1434.19 |
| 1110240000000 | 1441.34 |
| 1110326400000 | 1436.11 |
| 1110412800000 | 1426.06 |
| 1110499200000 | 1434.72 |
| 1110758400000 | 1425.5 |
| 1110844800000 | 1429.83 |
| 1110931200000 | 1419.82 |
| 1111017600000 | 1417.79 |
| 1111104000000 | 1414.9 |
| 1111363200000 | 1397.23 |
| 1111449600000 | 1404.21 |
| 1111536000000 | 1377.86 |
| 1111622400000 | 1384.01 |
| 1112054400000 | 1383.07 |
| 1112140800000 | 1384.73 |
| 1112227200000 | 1387.9 |
| 1112313600000 | 1386.89 |
| 1112572800000 | 1364.32 |
| 1112659200000 | 1375.34 |
| 1112745600000 | 1381.52 |
| 1112832000000 | 1395.76 |
| 1112918400000 | 1389.15 |
| 1113177600000 | 1397.06 |
| 1113264000000 | 1382.38 |
| 1113350400000 | 1390.29 |
| 1113436800000 | 1378.54 |
| 1113523200000 | 1364.84 |
| 1113782400000 | 1343.83 |
| 1113868800000 | 1350.54 |
| 1113955200000 | 1349.04 |
| 1114041600000 | 1358.13 |
| 1114128000000 | 1367.41 |
| 1114387200000 | 1362.85 |
| 1114473600000 | 1358.82 |
| 1114560000000 | 1342.09 |
| 1114646400000 | 1334.77 |
| 1114732800000 | 1337.88 |
| 1114992000000 | 1339.04 |
| 1115078400000 | 1349.36 |
| 1115164800000 | 1366.06 |
| 1115251200000 | 1376.65 |
| 1115337600000 | 1374.34 |
| 1115596800000 | 1367.33 |
| 1115683200000 | 1363.89 |
| 1115769600000 | 1350.5 |
| 1115856000000 | 1348.87 |
| 1115942400000 | 1342.98 |
| 1116201600000 | 1338.37 |
| 1116288000000 | 1339.2 |
| 1116374400000 | 1362.64 |
| 1116460800000 | 1368.59 |
| 1116547200000 | 1362.15 |
| 1116806400000 | 1376.89 |
| 1116892800000 | 1376.74 |
| 1116979200000 | 1375.94 |
| 1117065600000 | 1380.52 |
| 1117152000000 | 1382.54 |
| 1117411200000 | 1382.51 |
| 1117497600000 | 1358.63 |
| 1117584000000 | 1371.25 |
| 1117670400000 | 1375.86 |
| 1117756800000 | 1368.54 |
| 1118016000000 | 1363.1 |
| 1118102400000 | 1378.6 |
| 1118188800000 | 1381.9 |
| 1118275200000 | 1364.38 |
| 1118361600000 | 1366.08 |
| 1118620800000 | 1365.08 |
| 1118707200000 | 1368.11 |
| 1118793600000 | 1365.18 |
| 1118880000000 | 1366.61 |
| 1118966400000 | 1391.14 |
| 1119225600000 | 1378.16 |
| 1119312000000 | 1385.39 |
| 1119398400000 | 1386.03 |
| 1119484800000 | 1381.82 |
| 1119571200000 | 1373.88 |
| 1119830400000 | 1370.15 |
| 1119916800000 | 1375.33 |
| 1120003200000 | 1379.59 |
| 1120089600000 | 1384.39 |
| 1120176000000 | 1380.72 |
| 1120435200000 | 1377.67 |
| 1120521600000 | 1374.24 |
| 1120608000000 | 1385.38 |
| 1120694400000 | 1364.98 |
| 1120780800000 | 1387.72 |
| 1121040000000 | 1410.9 |
| 1121126400000 | 1420.51 |
| 1121212800000 | 1418.03 |
| 1121299200000 | 1425.24 |
| 1121385600000 | 1418.16 |
| 1121644800000 | 1418.23 |
| 1121731200000 | 1425.86 |
| 1121817600000 | 1423.34 |
| 1121904000000 | 1429.65 |
| 1121990400000 | 1426.79 |
| 1122249600000 | 1425.34 |
| 1122336000000 | 1421.22 |
| 1122422400000 | 1427.21 |
| 1122508800000 | 1443.37 |
| 1122595200000 | 1448.64 |
| 1122854400000 | 1454.55 |
| 1122940800000 | 1469.37 |
| 1123027200000 | 1479.19 |
| 1123113600000 | 1469.98 |
| 1123200000000 | 1451.16 |
| 1123459200000 | 1460.85 |
| 1123545600000 | 1477.56 |
| 1123632000000 | 1499.36 |
| 1123718400000 | 1497.3 |
| 1123804800000 | 1488.8 |
| 1124064000000 | 1477.37 |
| 1124150400000 | 1463.18 |
| 1124236800000 | 1457.18 |
| 1124323200000 | 1435.93 |
| 1124409600000 | 1452.55 |
| 1124668800000 | 1464.06 |
| 1124755200000 | 1446.4 |
| 1124841600000 | 1451.44 |
| 1124928000000 | 1439.85 |
| 1125014400000 | 1428.86 |
| 1125273600000 | 1429.21 |
| 1125360000000 | 1417.98 |
| 1125446400000 | 1443.65 |
| 1125532800000 | 1471.58 |
| 1125619200000 | 1476.33 |
| 1125878400000 | 1485.3 |
| 1125964800000 | 1496.27 |
| 1126051200000 | 1493.39 |
| 1126137600000 | 1486.58 |
| 1126224000000 | 1494.78 |
| 1126483200000 | 1475.87 |
| 1126569600000 | 1462.81 |
| 1126656000000 | 1472.11 |
| 1126742400000 | 1462.22 |
| 1126828800000 | 1475.54 |
| 1127088000000 | 1463.33 |
| 1127174400000 | 1473.04 |
| 1127260800000 | 1458.78 |
| 1127347200000 | 1442.27 |
| 1127433600000 | 1440.81 |
| 1127692800000 | 1464.55 |
| 1127779200000 | 1454.35 |
| 1127865600000 | 1472.15 |
| 1127952000000 | 1464.53 |
| 1128038400000 | 1476.94 |
| 1128297600000 | 1467.06 |
| 1128384000000 | 1476.23 |
| 1128470400000 | 1457.99 |
| 1128556800000 | 1464.56 |
| 1128643200000 | 1457.44 |
| 1128902400000 | 1451.56 |
| 1128988800000 | 1448.66 |
| 1129075200000 | 1439.66 |
| 1129161600000 | 1417.08 |
| 1129248000000 | 1437.82 |
| 1129507200000 | 1436.9 |
| 1129593600000 | 1416.48 |
| 1129680000000 | 1400.08 |
| 1129766400000 | 1399.5 |
| 1129852800000 | 1397.49 |
| 1130112000000 | 1410.97 |
| 1130198400000 | 1418.11 |
| 1130284800000 | 1420.16 |
| 1130371200000 | 1398.24 |
| 1130457600000 | 1395.44 |
| 1130716800000 | 1411.82 |
| 1130803200000 | 1409.31 |
| 1130889600000 | 1420.89 |
| 1130976000000 | 1429.44 |
| 1131062400000 | 1405.75 |
| 1131321600000 | 1407.97 |
| 1131408000000 | 1402.63 |
| 1131494400000 | 1396.61 |
| 1131580800000 | 1396.08 |
| 1131667200000 | 1408.58 |
| 1131926400000 | 1412.98 |
| 1132012800000 | 1410.8 |
| 1132099200000 | 1398.79 |
| 1132185600000 | 1412.75 |
| 1132272000000 | 1419.54 |
| 1132531200000 | 1433 |
| 1132617600000 | 1430.8 |
| 1132704000000 | 1446.81 |
| 1132790400000 | 1443.73 |
| 1132876800000 | 1440.65 |
| 1133136000000 | 1440.99 |
| 1133222400000 | 1442.9 |
| 1133308800000 | 1439.78 |
| 1133395200000 | 1453.75 |
| 1133481600000 | 1461.29 |
| 1133740800000 | 1463.67 |
| 1133827200000 | 1472.59 |
| 1133913600000 | 1460.55 |
| 1134000000000 | 1476.44 |
| 1134086400000 | 1472.75 |
| 1134345600000 | 1492.6 |
| 1134432000000 | 1498.53 |
| 1134518400000 | 1506.59 |
| 1134604800000 | 1498.12 |
| 1134691200000 | 1519.32 |
| 1134950400000 | 1514.92 |
| 1135036800000 | 1505.74 |
| 1135123200000 | 1508.09 |
| 1135209600000 | 1512.82 |
| 1135296000000 | 1517.53 |
| 1135641600000 | 1521.75 |
| 1135728000000 | 1524.91 |
| 1135814400000 | 1521.13 |
| 1135900800000 | 1498.28 |
| 1136160000000 | 1510.71 |
| 1136246400000 | 1538.83 |
| 1136332800000 | 1568.76 |
| 1136419200000 | 1568.83 |
| 1136505600000 | 1583.87 |
| 1136764800000 | 1576.93 |
| 1136851200000 | 1563.16 |
| 1136937600000 | 1572.54 |
| 1137024000000 | 1564.01 |
| 1137110400000 | 1551.57 |
| 1137369600000 | 1565.29 |
| 1137456000000 | 1543.03 |
| 1137542400000 | 1533.11 |
| 1137628800000 | 1544.22 |
| 1137715200000 | 1523.02 |
| 1137974400000 | 1544.77 |
| 1138060800000 | 1538.77 |
| 1138147200000 | 1554.63 |
| 1138233600000 | 1575.99 |
| 1138320000000 | 1580.5 |
| 1138579200000 | 1569.41 |
| 1138665600000 | 1580.27 |
| 1138752000000 | 1587.93 |
| 1138838400000 | 1565.53 |
| 1138924800000 | 1556.82 |
| 1139184000000 | 1555.11 |
| 1139270400000 | 1548.73 |
| 1139356800000 | 1544.01 |
| 1139443200000 | 1565.68 |
| 1139529600000 | 1548.21 |
| 1139788800000 | 1558.66 |
| 1139875200000 | 1556.39 |
| 1139961600000 | 1560.61 |
| 1140048000000 | 1566.46 |
| 1140134400000 | 1574.97 |
| 1140393600000 | 1576.42 |
| 1140480000000 | 1574.72 |
| 1140566400000 | 1584.87 |
| 1140652800000 | 1586.29 |
| 1140739200000 | 1585.96 |
| 1140998400000 | 1590.15 |
| 1141084800000 | 1571.06 |
| 1141171200000 | 1584.69 |
| 1141257600000 | 1576.07 |
| 1141344000000 | 1569.16 |
| 1141603200000 | 1581.29 |
| 1141689600000 | 1566.11 |
| 1141776000000 | 1563.03 |
| 1141862400000 | 1576.19 |
| 1141948800000 | 1584.97 |
| 1142208000000 | 1600.03 |
| 1142294400000 | 1617.58 |
| 1142380800000 | 1621.64 |
| 1142467200000 | 1636.47 |
| 1142553600000 | 1634.93 |
| 1142812800000 | 1638.6 |
| 1142899200000 | 1629.2 |
| 1142985600000 | 1640.96 |
| 1143072000000 | 1623.53 |
| 1143158400000 | 1633.11 |
| 1143417600000 | 1617.58 |
| 1143504000000 | 1618.56 |
| 1143590400000 | 1614.3 |
| 1143676800000 | 1654.35 |
| 1143763200000 | 1640.99 |
| 1144022400000 | 1652.79 |
| 1144108800000 | 1659.11 |
| 1144195200000 | 1664.42 |
| 1144281600000 | 1657.64 |
| 1144368000000 | 1629.14 |
| 1144627200000 | 1638.29 |
| 1144713600000 | 1621.36 |
| 1144800000000 | 1612.83 |
| 1144886400000 | 1613.63 |
| 1145318400000 | 1637.72 |
| 1145404800000 | 1667.05 |
| 1145491200000 | 1681.47 |
| 1145577600000 | 1697.67 |
| 1145836800000 | 1693.95 |
| 1145923200000 | 1699.1 |
| 1146009600000 | 1711.44 |
| 1146096000000 | 1713.24 |
| 1146182400000 | 1707.31 |
| 1146441600000 | 1710.29 |
| 1146528000000 | 1726.76 |
| 1146614400000 | 1704.09 |
| 1146700800000 | 1730.42 |
| 1146787200000 | 1754.01 |
| 1147046400000 | 1750.28 |
| 1147132800000 | 1762.25 |
| 1147219200000 | 1755.08 |
| 1147305600000 | 1742.68 |
| 1147392000000 | 1712.85 |
| 1147651200000 | 1692.32 |
| 1147737600000 | 1703.93 |
| 1147824000000 | 1641.1 |
| 1147910400000 | 1648.8 |
| 1147996800000 | 1636.05 |
| 1148256000000 | 1616.13 |
| 1148342400000 | 1661.14 |
| 1148428800000 | 1628.11 |
| 1148515200000 | 1658.56 |
| 1148601600000 | 1681.8 |
| 1148860800000 | 1678.12 |
| 1148947200000 | 1655.23 |
| 1149033600000 | 1671.11 |
| 1149120000000 | 1672.37 |
| 1149206400000 | 1682.03 |
| 1149465600000 | 1669.22 |
| 1149552000000 | 1620.67 |
| 1149638400000 | 1633 |
| 1149724800000 | 1572.15 |
| 1149811200000 | 1600.03 |
| 1150070400000 | 1575.71 |
| 1150156800000 | 1543.09 |
| 1150243200000 | 1551.07 |
| 1150329600000 | 1585.91 |
| 1150416000000 | 1575.2 |
| 1150675200000 | 1579.59 |
| 1150761600000 | 1592.18 |
| 1150848000000 | 1606.12 |
| 1150934400000 | 1604.4 |
| 1151020800000 | 1600 |
| 1151280000000 | 1596.84 |
| 1151366400000 | 1591.95 |
| 1151452800000 | 1582.65 |
| 1151539200000 | 1617.45 |
| 1151625600000 | 1679.53 |
| 1151884800000 | 1688.55 |
| 1151971200000 | 1688.93 |
| 1152057600000 | 1654.15 |
| 1152144000000 | 1678.4 |
| 1152230400000 | 1681.07 |
| 1152489600000 | 1677.1 |
| 1152576000000 | 1656.25 |
| 1152662400000 | 1655.6 |
| 1152748800000 | 1626.52 |
| 1152835200000 | 1596.01 |
| 1153094400000 | 1578.44 |
| 1153180800000 | 1572.99 |
| 1153267200000 | 1621.91 |
| 1153353600000 | 1634.64 |
| 1153440000000 | 1623.71 |
| 1153699200000 | 1649.69 |
| 1153785600000 | 1650.37 |
| 1153872000000 | 1652.49 |
| 1153958400000 | 1684.59 |
| 1154044800000 | 1699.91 |
| 1154304000000 | 1692.23 |
| 1154390400000 | 1669.02 |
| 1154476800000 | 1699.85 |
| 1154563200000 | 1683.16 |
| 1154649600000 | 1717.96 |
| 1154908800000 | 1685.8 |
| 1154995200000 | 1685.09 |
| 1155081600000 | 1711.06 |
| 1155168000000 | 1678.98 |
| 1155254400000 | 1677.55 |
| 1155513600000 | 1694.95 |
| 1155600000000 | 1722.72 |
| 1155686400000 | 1741.43 |
| 1155772800000 | 1745.15 |
| 1155859200000 | 1735.77 |
| 1156118400000 | 1744.1 |
| 1156204800000 | 1738.33 |
| 1156291200000 | 1721.74 |
| 1156377600000 | 1731.41 |
| 1156464000000 | 1723.28 |
| 1156723200000 | 1741.46 |
| 1156809600000 | 1733.51 |
| 1156896000000 | 1749.01 |
| 1156982400000 | 1740.82 |
| 1157068800000 | 1746.61 |
| 1157328000000 | 1760.78 |
| 1157414400000 | 1742.75 |
| 1157500800000 | 1719.36 |
| 1157587200000 | 1698.04 |
| 1157673600000 | 1695.11 |
| 1157932800000 | 1695.59 |
| 1158019200000 | 1716.77 |
| 1158105600000 | 1720.97 |
| 1158192000000 | 1722.59 |
| 1158278400000 | 1713.25 |
| 1158537600000 | 1715.98 |
| 1158624000000 | 1706.9 |
| 1158710400000 | 1731.68 |
| 1158796800000 | 1740.25 |
| 1158883200000 | 1731.35 |
| 1159142400000 | 1726.59 |
| 1159228800000 | 1743.75 |
| 1159315200000 | 1760.26 |
| 1159401600000 | 1758.62 |
| 1159488000000 | 1757.17 |
| 1159747200000 | 1764.61 |
| 1159833600000 | 1758.58 |
| 1159920000000 | 1762.4 |
| 1160006400000 | 1771.29 |
| 1160092800000 | 1755.68 |
| 1160352000000 | 1756.9 |
| 1160438400000 | 1756.17 |
| 1160524800000 | 1763.85 |
| 1160611200000 | 1772.33 |
| 1160697600000 | 1768.08 |
| 1160956800000 | 1775.95 |
| 1161043200000 | 1761.44 |
| 1161129600000 | 1774.21 |
| 1161216000000 | 1783.16 |
| 1161302400000 | 1791.01 |
| 1161561600000 | 1793.75 |
| 1161648000000 | 1791.89 |
| 1161734400000 | 1802.01 |
| 1161820800000 | 1818.92 |
| 1161907200000 | 1820.71 |
| 1162166400000 | 1814.55 |
| 1162252800000 | 1820.23 |
| 1162339200000 | 1827.03 |
| 1162425600000 | 1811.27 |
| 1162512000000 | 1810.8 |
| 1162771200000 | 1838 |
| 1162857600000 | 1860.85 |
| 1162944000000 | 1854.3 |
| 1163030400000 | 1860.82 |
| 1163116800000 | 1868.96 |
| 1163376000000 | 1872.23 |
| 1163462400000 | 1872.63 |
| 1163548800000 | 1884.54 |
| 1163635200000 | 1887.3 |
| 1163721600000 | 1876.47 |
| 1163980800000 | 1883.6 |
| 1164067200000 | 1882.95 |
| 1164153600000 | 1896.6 |
| 1164240000000 | 1895.84 |
| 1164326400000 | 1901.59 |
| 1164585600000 | 1877.34 |
| 1164672000000 | 1879.64 |
| 1164758400000 | 1903.69 |
| 1164844800000 | 1899.98 |
| 1164931200000 | 1883.6 |
| 1165190400000 | 1896.72 |
| 1165276800000 | 1918.04 |
| 1165363200000 | 1916.55 |
| 1165449600000 | 1924.53 |
| 1165536000000 | 1929.81 |
| 1165795200000 | 1931.14 |
| 1165881600000 | 1937.96 |
| 1165968000000 | 1951.18 |
| 1166054400000 | 1955.04 |
| 1166140800000 | 1953.68 |
| 1166400000000 | 1943.97 |
| 1166486400000 | 1945.83 |
| 1166572800000 | 1955 |
| 1166659200000 | 1948.2 |
| 1166745600000 | 1928 |
| 1167177600000 | 1954.6 |
| 1167264000000 | 1954.07 |
| 1167350400000 | 1956.28 |
| 1167696000000 | 1995.41 |
| 1167782400000 | 1984.19 |
| 1167868800000 | 1962.87 |
| 1167955200000 | 1924.62 |
| 1168214400000 | 1925.46 |
| 1168300800000 | 1927.2 |
| 1168387200000 | 1902.86 |
| 1168473600000 | 1929.83 |
| 1168560000000 | 1937.85 |
| 1168819200000 | 1942.16 |
| 1168905600000 | 1934.27 |
| 1168992000000 | 1927.74 |
| 1169078400000 | 1922.75 |
| 1169164800000 | 1936.79 |
| 1169424000000 | 1922.25 |
| 1169510400000 | 1930.11 |
| 1169596800000 | 1940.37 |
| 1169683200000 | 1935.2 |
| 1169769600000 | 1917.96 |
| 1170028800000 | 1929.25 |
| 1170115200000 | 1947.08 |
| 1170201600000 | 1943.31 |
| 1170288000000 | 1964.5 |
| 1170374400000 | 1964.65 |
| 1170633600000 | 1956.7 |
| 1170720000000 | 1961.55 |
| 1170806400000 | 1979.55 |
| 1170892800000 | 1971.19 |
| 1170979200000 | 1974.21 |
| 1171238400000 | 1955.01 |
| 1171324800000 | 1973.96 |
| 1171411200000 | 2006.24 |
| 1171497600000 | 2009.21 |
| 1171584000000 | 2002.6 |
| 1171843200000 | 2015.77 |
| 1171929600000 | 2008.66 |
| 1172016000000 | 1993.59 |
| 1172102400000 | 1996.28 |
| 1172188800000 | 2008.52 |
| 1172448000000 | 2025.97 |
| 1172534400000 | 1980.98 |
| 1172620800000 | 1942.51 |
| 1172707200000 | 1909.29 |
| 1172793600000 | 1900.54 |
| 1173052800000 | 1875.86 |
| 1173139200000 | 1891.27 |
| 1173225600000 | 1904.09 |
| 1173312000000 | 1925.83 |
| 1173398400000 | 1927.8 |
| 1173657600000 | 1928.72 |
| 1173744000000 | 1910.04 |
| 1173830400000 | 1867.03 |
| 1173916800000 | 1907.62 |
| 1174003200000 | 1918.42 |
| 1174262400000 | 1943.4 |
| 1174348800000 | 1951.97 |
| 1174435200000 | 1951.5 |
| 1174521600000 | 1999.21 |
| 1174608000000 | 2003.34 |
| 1174867200000 | 1986 |
| 1174953600000 | 1993.85 |
| 1175040000000 | 1987.96 |
| 1175126400000 | 2007.81 |
| 1175212800000 | 2005.19 |
| 1175472000000 | 2022.57 |
| 1175558400000 | 2048.95 |
| 1175644800000 | 2057.95 |
| 1175731200000 | 2072.97 |
| 1176163200000 | 2084.84 |
| 1176249600000 | 2079.24 |
| 1176336000000 | 2082.72 |
| 1176422400000 | 2107.07 |
| 1176681600000 | 2137.5 |
| 1176768000000 | 2142.54 |
| 1176854400000 | 2128.5 |
| 1176940800000 | 2127.4 |
| 1177027200000 | 2151.9 |
| 1177286400000 | 2143.16 |
| 1177372800000 | 2140.36 |
| 1177459200000 | 2161.76 |
| 1177545600000 | 2161.11 |
| 1177632000000 | 2156.78 |
| 1177891200000 | 2163.96 |
| 1177977600000 | 2155.87 |
| 1178064000000 | 2170.29 |
| 1178150400000 | 2173.53 |
| 1178236800000 | 2190.5 |
| 1178496000000 | 2196.42 |
| 1178582400000 | 2163.89 |
| 1178668800000 | 2171.45 |
| 1178755200000 | 2149.32 |
| 1178841600000 | 2164.49 |
| 1179100800000 | 2166.85 |
| 1179187200000 | 2189.81 |
| 1179273600000 | 2181.1 |
| 1179360000000 | 2176.26 |
| 1179446400000 | 2207.52 |
| 1179705600000 | 2209.65 |
| 1179792000000 | 2212.15 |
| 1179878400000 | 2232.09 |
| 1179964800000 | 2207.45 |
| 1180051200000 | 2218.61 |
| 1180310400000 | 2223.37 |
| 1180396800000 | 2228.59 |
| 1180483200000 | 2217.3 |
| 1180569600000 | 2248.91 |
| 1180656000000 | 2268.42 |
| 1180915200000 | 2272.77 |
| 1181001600000 | 2264.98 |
| 1181088000000 | 2222.4 |
| 1181174400000 | 2193.6 |
| 1181260800000 | 2172.78 |
| 1181520000000 | 2189.95 |
| 1181606400000 | 2174.28 |
| 1181692800000 | 2180.86 |
| 1181779200000 | 2223.51 |
| 1181865600000 | 2267.97 |
| 1182124800000 | 2266.7 |
| 1182211200000 | 2268.08 |
| 1182297600000 | 2281.08 |
| 1182384000000 | 2250.82 |
| 1182470400000 | 2253.18 |
| 1182729600000 | 2253.13 |
| 1182816000000 | 2236.84 |
| 1182902400000 | 2224.49 |
| 1182988800000 | 2257.14 |
| 1183075200000 | 2281.83 |
| 1183334400000 | 2294.6 |
| 1183420800000 | 2315.08 |
| 1183507200000 | 2321.49 |
| 1183593600000 | 2301.24 |
| 1183680000000 | 2322.89 |
| 1183939200000 | 2327.19 |
| 1184025600000 | 2317.03 |
| 1184112000000 | 2312.94 |
| 1184198400000 | 2352.49 |
| 1184284800000 | 2362.92 |
| 1184544000000 | 2364.01 |
| 1184630400000 | 2356.01 |
| 1184716800000 | 2323.26 |
| 1184803200000 | 2353.27 |
| 1184889600000 | 2317.19 |
| 1185148800000 | 2335.09 |
| 1185235200000 | 2297.23 |
| 1185321600000 | 2249.16 |
| 1185408000000 | 2196.96 |
| 1185494400000 | 2179.05 |
| 1185753600000 | 2184.97 |
| 1185840000000 | 2217.66 |
| 1185926400000 | 2176.98 |
| 1186012800000 | 2200.95 |
| 1186099200000 | 2183.47 |
| 1186358400000 | 2175.01 |
| 1186444800000 | 2200.33 |
| 1186531200000 | 2255.62 |
| 1186617600000 | 2198.22 |
| 1186704000000 | 2143.94 |
| 1186963200000 | 2181.8 |
| 1187049600000 | 2149.53 |
| 1187136000000 | 2132.01 |
| 1187222400000 | 2063.02 |
| 1187308800000 | 2117.14 |
| 1187568000000 | 2122.01 |
| 1187654400000 | 2126.55 |
| 1187740800000 | 2158.66 |
| 1187827200000 | 2170.21 |
| 1187913600000 | 2191.11 |
| 1188172800000 | 2191.13 |
| 1188259200000 | 2161.17 |
| 1188345600000 | 2175.31 |
| 1188432000000 | 2205.67 |
| 1188518400000 | 2233.37 |
| 1188777600000 | 2227.02 |
| 1188864000000 | 2234.74 |
| 1188950400000 | 2203.24 |
| 1189036800000 | 2224.46 |
| 1189123200000 | 2193.66 |
| 1189382400000 | 2189.46 |
| 1189468800000 | 2226.25 |
| 1189555200000 | 2243.69 |
| 1189641600000 | 2262.48 |
| 1189728000000 | 2250.45 |
| 1189987200000 | 2235.6 |
| 1190073600000 | 2272.73 |
| 1190160000000 | 2346.29 |
| 1190246400000 | 2357.55 |
| 1190332800000 | 2364.36 |
| 1190592000000 | 2364.3 |
| 1190678400000 | 2356.01 |
| 1190764800000 | 2376.33 |
| 1190851200000 | 2390.79 |
| 1190937600000 | 2400.42 |
| 1191196800000 | 2415.41 |
| 1191283200000 | 2396.35 |
| 1191369600000 | 2389.19 |
| 1191456000000 | 2379.27 |
| 1191542400000 | 2398.25 |
| 1191801600000 | 2375.1 |
| 1191888000000 | 2387.96 |
| 1191974400000 | 2401.17 |
| 1192060800000 | 2437.96 |
| 1192147200000 | 2428.66 |
| 1192406400000 | 2419.76 |
| 1192492800000 | 2403.31 |
| 1192579200000 | 2424.08 |
| 1192665600000 | 2428.12 |
| 1192752000000 | 2418.98 |
| 1193011200000 | 2374.63 |
| 1193097600000 | 2404.55 |
| 1193184000000 | 2397.85 |
| 1193270400000 | 2446.21 |
| 1193356800000 | 2476.35 |
| 1193616000000 | 2495.07 |
| 1193702400000 | 2486.42 |
| 1193788800000 | 2501.74 |
| 1193875200000 | 2464.51 |
| 1193961600000 | 2478.45 |
| 1194220800000 | 2471.74 |
| 1194307200000 | 2496.57 |
| 1194393600000 | 2516.84 |
| 1194480000000 | 2502.97 |
| 1194566400000 | 2469.02 |
| 1194825600000 | 2432.77 |
| 1194912000000 | 2443.1 |
| 1194998400000 | 2475.08 |
| 1195084800000 | 2439.66 |
| 1195171200000 | 2438.24 |
| 1195430400000 | 2418.28 |
| 1195516800000 | 2469.44 |
| 1195603200000 | 2433.27 |
| 1195689600000 | 2448.32 |
| 1195776000000 | 2464.36 |
| 1196035200000 | 2456.02 |
| 1196121600000 | 2443.5 |
| 1196208000000 | 2480.03 |
| 1196294400000 | 2495.29 |
| 1196380800000 | 2505.12 |
| 1196640000000 | 2490.13 |
| 1196726400000 | 2492.12 |
| 1196812800000 | 2516.57 |
| 1196899200000 | 2508.06 |
| 1196985600000 | 2528.14 |
| 1197244800000 | 2546.37 |
| 1197331200000 | 2536.55 |
| 1197417600000 | 2549.15 |
| 1197504000000 | 2482.34 |
| 1197590400000 | 2463.23 |
| 1197849600000 | 2416.31 |
| 1197936000000 | 2417.84 |
| 1198022400000 | 2413.5 |
| 1198108800000 | 2417.21 |
| 1198195200000 | 2462.6 |
| 1198454400000 | 2470.5 |
| 1198713600000 | 2506.9 |
| 1198800000000 | 2529.07 |
| 1199059200000 | 2511.79 |
| 1199232000000 | 2494.99 |
| 1199318400000 | 2492.16 |
| 1199404800000 | 2465.11 |
| 1199664000000 | 2467.09 |
| 1199750400000 | 2482.89 |
| 1199836800000 | 2453.47 |
| 1199923200000 | 2451.7 |
| 1200009600000 | 2442.5 |
| 1200268800000 | 2464.15 |
| 1200355200000 | 2410.09 |
| 1200441600000 | 2361.62 |
| 1200528000000 | 2338.47 |
| 1200614400000 | 2300 |
| 1200873600000 | 2114.84 |
| 1200960000000 | 2147.83 |
| 1201046400000 | 2037.27 |
| 1201132800000 | 2197.25 |
| 1201219200000 | 2186.2 |
| 1201478400000 | 2189.76 |
| 1201564800000 | 2206.97 |
| 1201651200000 | 2191.68 |
| 1201737600000 | 2205.93 |
| 1201824000000 | 2250.18 |
| 1202083200000 | 2253.52 |
| 1202169600000 | 2147.27 |
| 1202256000000 | 2176.81 |
| 1202342400000 | 2118.66 |
| 1202428800000 | 2126.26 |
| 1202688000000 | 2117.95 |
| 1202774400000 | 2201.08 |
| 1202860800000 | 2189.56 |
| 1202947200000 | 2196.66 |
| 1203033600000 | 2165.22 |
| 1203292800000 | 2202.37 |
| 1203379200000 | 2225.84 |
| 1203465600000 | 2183.88 |
| 1203552000000 | 2215.93 |
| 1203638400000 | 2197.9 |
| 1203897600000 | 2231.91 |
| 1203984000000 | 2265.16 |
| 1204070400000 | 2300.37 |
| 1204156800000 | 2267.78 |
| 1204243200000 | 2231.78 |
| 1204502400000 | 2206.59 |
| 1204588800000 | 2173.48 |
| 1204675200000 | 2221.31 |
| 1204761600000 | 2199.99 |
| 1204848000000 | 2172.9 |
| 1205107200000 | 2160.15 |
| 1205193600000 | 2179.74 |
| 1205280000000 | 2222.27 |
| 1205366400000 | 2211.87 |
| 1205452800000 | 2196.96 |
| 1205712000000 | 2139.51 |
| 1205798400000 | 2212.29 |
| 1205884800000 | 2171.73 |
| 1205971200000 | 2121.16 |
| 1206403200000 | 2220.6 |
| 1206489600000 | 2233.82 |
| 1206576000000 | 2262.6 |
| 1206662400000 | 2250.4 |
| 1206921600000 | 2258.18 |
| 1207008000000 | 2287.88 |
| 1207094400000 | 2309.11 |
| 1207180800000 | 2303.01 |
| 1207267200000 | 2333.78 |
| 1207526400000 | 2344.82 |
| 1207612800000 | 2331.75 |
| 1207699200000 | 2324.58 |
| 1207785600000 | 2321.51 |
| 1207872000000 | 2286.94 |
| 1208131200000 | 2273.98 |
| 1208217600000 | 2283.01 |
| 1208304000000 | 2336.85 |
| 1208390400000 | 2307.26 |
| 1208476800000 | 2329.45 |
| 1208736000000 | 2335.33 |
| 1208822400000 | 2323.32 |
| 1208908800000 | 2334.21 |
| 1208995200000 | 2306.92 |
| 1209081600000 | 2323.51 |
| 1209340800000 | 2333.38 |
| 1209427200000 | 2314.69 |
| 1209513600000 | 2330.82 |
| 1209600000000 | 2313.08 |
| 1209686400000 | 2336.24 |
| 1209945600000 | 2345.29 |
| 1210032000000 | 2342.71 |
| 1210118400000 | 2338.88 |
| 1210204800000 | 2337.57 |
| 1210291200000 | 2315.21 |
| 1210550400000 | 2337.44 |
| 1210636800000 | 2342.69 |
| 1210723200000 | 2361.73 |
| 1210809600000 | 2363.17 |
| 1210896000000 | 2389.53 |
| 1211155200000 | 2415.19 |
| 1211241600000 | 2401.35 |
| 1211328000000 | 2409.57 |
| 1211414400000 | 2402.94 |
| 1211500800000 | 2368.22 |
| 1211760000000 | 2373.51 |
| 1211846400000 | 2355.53 |
| 1211932800000 | 2366.56 |
| 1212019200000 | 2366.24 |
| 1212105600000 | 2382.61 |
| 1212364800000 | 2347.4 |
| 1212451200000 | 2352.8 |
| 1212537600000 | 2325.69 |
| 1212624000000 | 2333.21 |
| 1212710400000 | 2313.75 |
| 1212969600000 | 2321.85 |
| 1213056000000 | 2267.96 |
| 1213142400000 | 2237.66 |
| 1213228800000 | 2235.7 |
| 1213315200000 | 2236.85 |
| 1213574400000 | 2238.2 |
| 1213660800000 | 2253.48 |
| 1213747200000 | 2231.53 |
| 1213833600000 | 2218.52 |
| 1213920000000 | 2197.71 |
| 1214179200000 | 2184.34 |
| 1214265600000 | 2180.08 |
| 1214352000000 | 2205.46 |
| 1214438400000 | 2182.53 |
| 1214524800000 | 2166.04 |
| 1214784000000 | 2180.95 |
| 1214870400000 | 2146.32 |
| 1214956800000 | 2151.62 |
| 1215043200000 | 2152.81 |
| 1215129600000 | 2122.97 |
| 1215388800000 | 2164.94 |
| 1215475200000 | 2138.92 |
| 1215561600000 | 2173.63 |
| 1215648000000 | 2141.67 |
| 1215734400000 | 2108.68 |
| 1215993600000 | 2118.22 |
| 1216080000000 | 2086.29 |
| 1216166400000 | 2083.74 |
| 1216252800000 | 2135.8 |
| 1216339200000 | 2162.61 |
| 1216598400000 | 2171.89 |
| 1216684800000 | 2167.15 |
| 1216771200000 | 2170.09 |
| 1216857600000 | 2141.53 |
| 1216944000000 | 2144.96 |
| 1217203200000 | 2135.56 |
| 1217289600000 | 2129.04 |
| 1217376000000 | 2150.8 |
| 1217462400000 | 2154.76 |
| 1217548800000 | 2117.03 |
| 1217808000000 | 2111.76 |
| 1217894400000 | 2139.4 |
| 1217980800000 | 2144.72 |
| 1218067200000 | 2132.09 |
| 1218153600000 | 2093.28 |
| 1218412800000 | 2107.35 |
| 1218499200000 | 2092.67 |
| 1218585600000 | 2048.13 |
| 1218672000000 | 2056.21 |
| 1218758400000 | 2032.36 |
| 1219017600000 | 2036.37 |
| 1219104000000 | 1990 |
| 1219190400000 | 2007.73 |
| 1219276800000 | 2005.56 |
| 1219363200000 | 2030.13 |
| 1219622400000 | 2008.34 |
| 1219708800000 | 2002.11 |
| 1219795200000 | 2011.74 |
| 1219881600000 | 2041.06 |
| 1219968000000 | 2042.43 |
| 1220227200000 | 2022.37 |
| 1220313600000 | 2035.84 |
| 1220400000000 | 1994.24 |
| 1220486400000 | 1931.17 |
| 1220572800000 | 1861.08 |
| 1220832000000 | 1899.6 |
| 1220918400000 | 1870.89 |
| 1221004800000 | 1858.62 |
| 1221091200000 | 1834.83 |
| 1221177600000 | 1901.8 |
| 1221436800000 | 1842.82 |
| 1221523200000 | 1803.57 |
| 1221609600000 | 1783 |
| 1221696000000 | 1789.92 |
| 1221782400000 | 1916.28 |
| 1222041600000 | 1909.71 |
| 1222128000000 | 1900.19 |
| 1222214400000 | 1875.37 |
| 1222300800000 | 1928.59 |
| 1222387200000 | 1890.68 |
| 1222646400000 | 1789.04 |
| 1222732800000 | 1765.72 |
| 1222819200000 | 1768.32 |
| 1222905600000 | 1700.79 |
| 1222992000000 | 1745.92 |
| 1223251200000 | 1569.71 |
| 1223337600000 | 1593.13 |
| 1223424000000 | 1494.37 |
| 1223510400000 | 1448.96 |
| 1223596800000 | 1334.01 |
| 1223856000000 | 1497.23 |
| 1223942400000 | 1553.92 |
| 1224028800000 | 1447.4 |
| 1224115200000 | 1351.85 |
| 1224201600000 | 1422.15 |
| 1224460800000 | 1461.4 |
| 1224547200000 | 1429.57 |
| 1224633600000 | 1322.92 |
| 1224720000000 | 1323.15 |
| 1224806400000 | 1252.85 |
| 1225065600000 | 1218.52 |
| 1225152000000 | 1300.65 |
| 1225238400000 | 1399.76 |
| 1225324800000 | 1392.56 |
| 1225411200000 | 1403.74 |
| 1225670400000 | 1423.32 |
| 1225756800000 | 1516.56 |
| 1225843200000 | 1499.19 |
| 1225929600000 | 1375.81 |
| 1226016000000 | 1411.8 |
| 1226275200000 | 1437.93 |
| 1226361600000 | 1343.47 |
| 1226448000000 | 1303.83 |
| 1226534400000 | 1325.17 |
| 1226620800000 | 1356.72 |
| 1226880000000 | 1309.28 |
| 1226966400000 | 1332.76 |
| 1227052800000 | 1292.02 |
| 1227139200000 | 1239.62 |
| 1227225600000 | 1203.14 |
| 1227484800000 | 1358.06 |
| 1227571200000 | 1372.51 |
| 1227657600000 | 1353.51 |
| 1227744000000 | 1374.92 |
| 1227830400000 | 1355.41 |
| 1228089600000 | 1270.55 |
| 1228176000000 | 1318.86 |
| 1228262400000 | 1325.11 |
| 1228348800000 | 1329.31 |
| 1228435200000 | 1256.34 |
| 1228694400000 | 1387.47 |
| 1228780800000 | 1400.58 |
| 1228867200000 | 1416.88 |
| 1228953600000 | 1438.52 |
| 1229040000000 | 1421.07 |
| 1229299200000 | 1452.78 |
| 1229385600000 | 1483.71 |
| 1229472000000 | 1553.1 |
| 1229558400000 | 1574.13 |
| 1229644800000 | 1503.67 |
| 1229904000000 | 1477.68 |
| 1229990400000 | 1469.3 |
| 1230076800000 | 1470.52 |
| 1230508800000 | 1503.74 |
| 1230595200000 | 1534.14 |
| 1230681600000 | 1504.63 |
| 1230854400000 | 1561.45 |
| 1231113600000 | 1538.01 |
| 1231200000000 | 1519.96 |
| 1231286400000 | 1523.79 |
| 1231372800000 | 1520.46 |
| 1231459200000 | 1482.26 |
| 1231718400000 | 1442.43 |
| 1231804800000 | 1402.34 |
| 1231891200000 | 1341.74 |
| 1231977600000 | 1311.3 |
| 1232064000000 | 1346 |
| 1232323200000 | 1330.3 |
| 1232409600000 | 1289.37 |
| 1232496000000 | 1275.49 |
| 1232582400000 | 1265.95 |
| 1232668800000 | 1245.16 |
| 1232928000000 | 1316.54 |
| 1233014400000 | 1316.65 |
| 1233100800000 | 1362.63 |
| 1233187200000 | 1317.72 |
| 1233273600000 | 1269.56 |
| 1233532800000 | 1256.14 |
| 1233619200000 | 1302.04 |
| 1233705600000 | 1324.32 |
| 1233792000000 | 1321.21 |
| 1233878400000 | 1351.7 |
| 1234137600000 | 1375.33 |
| 1234224000000 | 1324.23 |
| 1234310400000 | 1311.94 |
| 1234396800000 | 1270.96 |
| 1234483200000 | 1294.24 |
| 1234742400000 | 1269.4 |
| 1234828800000 | 1213.36 |
| 1234915200000 | 1205.67 |
| 1235001600000 | 1219.35 |
| 1235088000000 | 1158.59 |
| 1235347200000 | 1158.06 |
| 1235433600000 | 1148.52 |
| 1235520000000 | 1131.01 |
| 1235606400000 | 1158.23 |
| 1235692800000 | 1131.33 |
| 1235952000000 | 1075.5 |
| 1236038400000 | 1065.4 |
| 1236124800000 | 1111.62 |
| 1236211200000 | 1064.15 |
| 1236297600000 | 1058.08 |
| 1236556800000 | 1052.34 |
| 1236643200000 | 1114.28 |
| 1236729600000 | 1118.52 |
| 1236816000000 | 1133.44 |
| 1236902400000 | 1143.54 |
| 1237161600000 | 1184.82 |
| 1237248000000 | 1167.29 |
| 1237334400000 | 1178.98 |
| 1237420800000 | 1243.39 |
| 1237507200000 | 1236.94 |
| 1237766400000 | 1269.47 |
| 1237852800000 | 1270.36 |
| 1237939200000 | 1287.68 |
| 1238025600000 | 1291.99 |
| 1238112000000 | 1246.22 |
| 1238371200000 | 1180.51 |
| 1238457600000 | 1221.62 |
| 1238544000000 | 1228.05 |
| 1238630400000 | 1310.3 |
| 1238716800000 | 1292.81 |
| 1238976000000 | 1279.34 |
| 1239062400000 | 1261.78 |
| 1239148800000 | 1266.8 |
| 1239235200000 | 1290.19 |
| 1239667200000 | 1302.25 |
| 1239753600000 | 1289.7 |
| 1239840000000 | 1308.83 |
| 1239926400000 | 1313.05 |
| 1240185600000 | 1255.66 |
| 1240272000000 | 1261.57 |
| 1240358400000 | 1285.74 |
| 1240444800000 | 1281.69 |
| 1240531200000 | 1337.02 |
| 1240790400000 | 1323.23 |
| 1240876800000 | 1301.22 |
| 1240963200000 | 1347.15 |
| 1241049600000 | 1366.14 |
| 1241136000000 | 1366.35 |
| 1241395200000 | 1415.15 |
| 1241481600000 | 1402.01 |
| 1241568000000 | 1410.55 |
| 1241654400000 | 1410.85 |
| 1241740800000 | 1445.94 |
| 1242000000000 | 1441.95 |
| 1242086400000 | 1448.54 |
| 1242172800000 | 1419.21 |
| 1242259200000 | 1414.53 |
| 1242345600000 | 1418.28 |
| 1242604800000 | 1437.39 |
| 1242691200000 | 1469.58 |
| 1242777600000 | 1509.87 |
| 1242864000000 | 1468.97 |
| 1242950400000 | 1495.8 |
| 1243209600000 | 1501.8 |
| 1243296000000 | 1515.84 |
| 1243382400000 | 1514.76 |
| 1243468800000 | 1501.96 |
| 1243555200000 | 1520.47 |
| 1243814400000 | 1575.91 |
| 1243900800000 | 1592.75 |
| 1243987200000 | 1549.28 |
| 1244073600000 | 1550.55 |
| 1244160000000 | 1538.3 |
| 1244419200000 | 1502.52 |
| 1244505600000 | 1524.39 |
| 1244592000000 | 1535.26 |
| 1244678400000 | 1553.43 |
| 1244764800000 | 1535.33 |
| 1245024000000 | 1471.66 |
| 1245110400000 | 1478.46 |
| 1245196800000 | 1454.29 |
| 1245283200000 | 1479.08 |
| 1245369600000 | 1485.67 |
| 1245628800000 | 1440.18 |
| 1245715200000 | 1453.9 |
| 1245801600000 | 1491.87 |
| 1245888000000 | 1466.64 |
| 1245974400000 | 1475.05 |
| 1246233600000 | 1500.99 |
| 1246320000000 | 1475.48 |
| 1246406400000 | 1517.99 |
| 1246492800000 | 1457.01 |
| 1246579200000 | 1455.3 |
| 1246838400000 | 1429.69 |
| 1246924800000 | 1418.54 |
| 1247011200000 | 1393.27 |
| 1247097600000 | 1412.82 |
| 1247184000000 | 1389.67 |
| 1247443200000 | 1429.15 |
| 1247529600000 | 1439.46 |
| 1247616000000 | 1501.83 |
| 1247702400000 | 1506.85 |
| 1247788800000 | 1513.19 |
| 1248048000000 | 1541.43 |
| 1248134400000 | 1559.26 |
| 1248220800000 | 1562.37 |
| 1248307200000 | 1600.98 |
| 1248393600000 | 1589.87 |
| 1248652800000 | 1599.37 |
| 1248739200000 | 1581.56 |
| 1248825600000 | 1585.62 |
| 1248912000000 | 1618.74 |
| 1248998400000 | 1617.19 |
| 1249257600000 | 1666.22 |
| 1249344000000 | 1660.44 |
| 1249430400000 | 1637.73 |
| 1249516800000 | 1642.6 |
| 1249603200000 | 1646.46 |
| 1249862400000 | 1631.14 |
| 1249948800000 | 1603 |
| 1250035200000 | 1634.47 |
| 1250121600000 | 1649.79 |
| 1250208000000 | 1620.5 |
| 1250467200000 | 1564.54 |
| 1250553600000 | 1582.19 |
| 1250640000000 | 1592.67 |
| 1250726400000 | 1618.93 |
| 1250812800000 | 1674.93 |
| 1251072000000 | 1692.34 |
| 1251158400000 | 1707.85 |
| 1251244800000 | 1686.94 |
| 1251331200000 | 1678.69 |
| 1251417600000 | 1713.02 |
| 1251676800000 | 1695.25 |
| 1251763200000 | 1656.93 |
| 1251849600000 | 1646.99 |
| 1251936000000 | 1643.22 |
| 1252022400000 | 1662.33 |
| 1252281600000 | 1700.22 |
| 1252368000000 | 1731.36 |
| 1252454400000 | 1763.95 |
| 1252540800000 | 1765.17 |
| 1252627200000 | 1778.38 |
| 1252886400000 | 1782.61 |
| 1252972800000 | 1786.03 |
| 1253059200000 | 1815.27 |
| 1253145600000 | 1825.53 |
| 1253232000000 | 1818.54 |
| 1253491200000 | 1807.32 |
| 1253577600000 | 1831.17 |
| 1253664000000 | 1826 |
| 1253750400000 | 1785.85 |
| 1253836800000 | 1778.39 |
| 1254096000000 | 1812.79 |
| 1254182400000 | 1793.41 |
| 1254268800000 | 1795.73 |
| 1254355200000 | 1753.61 |
| 1254441600000 | 1731.24 |
| 1254700800000 | 1750.56 |
| 1254787200000 | 1805.44 |
| 1254873600000 | 1792.76 |
| 1254960000000 | 1826.94 |
| 1255046400000 | 1823.5 |
| 1255305600000 | 1851.03 |
| 1255392000000 | 1831.49 |
| 1255478400000 | 1881.43 |
| 1255564800000 | 1874.86 |
| 1255651200000 | 1840.41 |
| 1255910400000 | 1879.9 |
| 1255996800000 | 1865.98 |
| 1256083200000 | 1881.36 |
| 1256169600000 | 1863.06 |
| 1256256000000 | 1853.48 |
| 1256515200000 | 1813.88 |
| 1256601600000 | 1804.8 |
| 1256688000000 | 1767 |
| 1256774400000 | 1792.52 |
| 1256860800000 | 1734.69 |
| 1257120000000 | 1752.79 |
| 1257206400000 | 1712.45 |
| 1257292800000 | 1759.63 |
| 1257379200000 | 1783.78 |
| 1257465600000 | 1777.83 |
| 1257724800000 | 1833.09 |
| 1257811200000 | 1824.77 |
| 1257897600000 | 1841.4 |
| 1257984000000 | 1827.27 |
| 1258070400000 | 1833.24 |
| 1258329600000 | 1871.34 |
| 1258416000000 | 1845.44 |
| 1258502400000 | 1863.52 |
| 1258588800000 | 1820.35 |
| 1258675200000 | 1805.38 |
| 1258934400000 | 1860.35 |
| 1259020800000 | 1846.64 |
| 1259107200000 | 1873.63 |
| 1259193600000 | 1808.02 |
| 1259280000000 | 1823.76 |
| 1259539200000 | 1804.64 |
| 1259625600000 | 1864.91 |
| 1259712000000 | 1870.58 |
| 1259798400000 | 1868.14 |
| 1259884800000 | 1863.45 |
| 1260144000000 | 1846.84 |
| 1260230400000 | 1806.88 |
| 1260316800000 | 1793.41 |
| 1260403200000 | 1812.51 |
| 1260489600000 | 1813.69 |
| 1260748800000 | 1829.93 |
| 1260835200000 | 1824.15 |
| 1260921600000 | 1845.8 |
| 1261008000000 | 1799.04 |
| 1261094400000 | 1780.61 |
| 1261353600000 | 1819.62 |
| 1261440000000 | 1823.46 |
| 1261526400000 | 1842.03 |
| 1261612800000 | 1844.9 |
| 1261958400000 | 1864.91 |
| 1262044800000 | 1873.3 |
| 1262131200000 | 1845.08 |
| 1262217600000 | 1850.1 |
| 1262563200000 | 1893.54 |
| 1262649600000 | 1884.88 |
| 1262736000000 | 1877.56 |
| 1262822400000 | 1864.96 |
| 1262908800000 | 1866.2 |
| 1263168000000 | 1891 |
| 1263254400000 | 1869.68 |
| 1263340800000 | 1871.74 |
| 1263427200000 | 1873.33 |
| 1263513600000 | 1832.66 |
| 1263772800000 | 1849.61 |
| 1263859200000 | 1852.16 |
| 1263945600000 | 1790.12 |
| 1264032000000 | 1757.06 |
| 1264118400000 | 1754.93 |
| 1264377600000 | 1739.45 |
| 1264464000000 | 1741.64 |
| 1264550400000 | 1726.19 |
| 1264636800000 | 1686.75 |
| 1264723200000 | 1701.01 |
| 1264982400000 | 1707.91 |
| 1265068800000 | 1734.08 |
| 1265155200000 | 1722.7 |
| 1265241600000 | 1660.62 |
| 1265328000000 | 1600.95 |
| 1265587200000 | 1625.42 |
| 1265673600000 | 1627.5 |
| 1265760000000 | 1633.08 |
| 1265846400000 | 1617.2 |
| 1265932800000 | 1619.39 |
| 1266192000000 | 1622.21 |
| 1266278400000 | 1655.46 |
| 1266364800000 | 1671.81 |
| 1266451200000 | 1681.63 |
| 1266537600000 | 1674.73 |
| 1266796800000 | 1674.39 |
| 1266883200000 | 1649.95 |
| 1266969600000 | 1658.59 |
| 1267056000000 | 1617.78 |
| 1267142400000 | 1656.69 |
| 1267401600000 | 1663.94 |
| 1267488000000 | 1688.27 |
| 1267574400000 | 1716.27 |
| 1267660800000 | 1697.64 |
| 1267747200000 | 1728.66 |
| 1268006400000 | 1733.98 |
| 1268092800000 | 1729.85 |
| 1268179200000 | 1755.44 |
| 1268265600000 | 1750.9 |
| 1268352000000 | 1760.91 |
| 1268611200000 | 1732.91 |
| 1268697600000 | 1765.66 |
| 1268784000000 | 1775.01 |
| 1268870400000 | 1749.59 |
| 1268956800000 | 1731.55 |
| 1269216000000 | 1729.08 |
| 1269302400000 | 1738.89 |
| 1269388800000 | 1712.54 |
| 1269475200000 | 1735.13 |
| 1269561600000 | 1735.39 |
| 1269820800000 | 1750.76 |
| 1269907200000 | 1742.86 |
| 1269993600000 | 1756.19 |
| 1270080000000 | 1783.07 |
| 1270512000000 | 1768.88 |
| 1270598400000 | 1755.37 |
| 1270684800000 | 1741.14 |
| 1270771200000 | 1778.11 |
| 1271030400000 | 1800.49 |
| 1271116800000 | 1785.09 |
| 1271203200000 | 1803 |
| 1271289600000 | 1796.61 |
| 1271376000000 | 1758.27 |
| 1271635200000 | 1749.68 |
| 1271721600000 | 1775.12 |
| 1271808000000 | 1749.77 |
| 1271894400000 | 1712.36 |
| 1271980800000 | 1736.37 |
| 1272240000000 | 1747.73 |
| 1272326400000 | 1691.02 |
| 1272412800000 | 1650.05 |
| 1272499200000 | 1677.14 |
| 1272585600000 | 1679.22 |
| 1272844800000 | 1668.69 |
| 1272931200000 | 1602.11 |
| 1273017600000 | 1570.11 |
| 1273104000000 | 1525.08 |
| 1273190400000 | 1460.98 |
| 1273449600000 | 1602.35 |
| 1273536000000 | 1576.3 |
| 1273622400000 | 1598.59 |
| 1273708800000 | 1588.75 |
| 1273795200000 | 1507.08 |
| 1274054400000 | 1498.18 |
| 1274140800000 | 1533.28 |
| 1274227200000 | 1488.47 |
| 1274313600000 | 1462.69 |
| 1274400000000 | 1486.21 |
| 1274659200000 | 1460.1 |
| 1274745600000 | 1410.02 |
| 1274832000000 | 1434.78 |
| 1274918400000 | 1492.19 |
| 1275004800000 | 1497.06 |
| 1275264000000 | 1488.76 |
| 1275350400000 | 1494.39 |
| 1275436800000 | 1483.84 |
| 1275523200000 | 1505.76 |
| 1275609600000 | 1448.16 |
| 1275868800000 | 1422.69 |
| 1275955200000 | 1415.58 |
| 1276041600000 | 1452.09 |
| 1276128000000 | 1482.12 |
| 1276214400000 | 1486.09 |
| 1276473600000 | 1535.45 |
| 1276560000000 | 1552.27 |
| 1276646400000 | 1555.98 |
| 1276732800000 | 1564.35 |
| 1276819200000 | 1562.92 |
| 1277078400000 | 1583.76 |
| 1277164800000 | 1562.45 |
| 1277251200000 | 1533.84 |
| 1277337600000 | 1514.24 |
| 1277424000000 | 1497.8 |
| 1277683200000 | 1524.78 |
| 1277769600000 | 1450.37 |
| 1277856000000 | 1462.84 |
| 1277942400000 | 1455.48 |
| 1278028800000 | 1473.3 |
| 1278288000000 | 1458.09 |
| 1278374400000 | 1507.57 |
| 1278460800000 | 1524.04 |
| 1278547200000 | 1545.01 |
| 1278633600000 | 1547.04 |
| 1278892800000 | 1546.26 |
| 1278979200000 | 1584.13 |
| 1279065600000 | 1595.15 |
| 1279152000000 | 1599.6 |
| 1279238400000 | 1573.73 |
| 1279497600000 | 1570.42 |
| 1279584000000 | 1552.28 |
| 1279670400000 | 1553.54 |
| 1279756800000 | 1604.37 |
| 1279843200000 | 1595.62 |
| 1280102400000 | 1619.7 |
| 1280188800000 | 1625.27 |
| 1280275200000 | 1624.48 |
| 1280361600000 | 1628.23 |
| 1280448000000 | 1618.42 |
| 1280707200000 | 1681.5 |
| 1280793600000 | 1683.72 |
| 1280880000000 | 1680.51 |
| 1280966400000 | 1679.05 |
| 1281052800000 | 1671.63 |
| 1281312000000 | 1694.61 |
| 1281398400000 | 1659.28 |
| 1281484800000 | 1597.97 |
| 1281571200000 | 1591.93 |
| 1281657600000 | 1576.04 |
| 1281916800000 | 1582.25 |
| 1282003200000 | 1607.97 |
| 1282089600000 | 1601.84 |
| 1282176000000 | 1573.31 |
| 1282262400000 | 1534.17 |
| 1282521600000 | 1537.26 |
| 1282608000000 | 1514.47 |
| 1282694400000 | 1497.03 |
| 1282780800000 | 1519.4 |
| 1282867200000 | 1532.77 |
| 1283126400000 | 1522.86 |
| 1283212800000 | 1529.94 |
| 1283299200000 | 1593.17 |
| 1283385600000 | 1595.06 |
| 1283472000000 | 1614.59 |
| 1283731200000 | 1621.2 |
| 1283817600000 | 1591.65 |
| 1283904000000 | 1609.75 |
| 1283990400000 | 1621.74 |
| 1284076800000 | 1620.47 |
| 1284336000000 | 1648.89 |
| 1284422400000 | 1661.99 |
| 1284508800000 | 1663.29 |
| 1284595200000 | 1670.48 |
| 1284681600000 | 1650.55 |
| 1284940800000 | 1685.19 |
| 1285027200000 | 1687.13 |
| 1285113600000 | 1697.08 |
| 1285200000000 | 1681.95 |
| 1285286400000 | 1730.66 |
| 1285545600000 | 1720.26 |
| 1285632000000 | 1733.06 |
| 1285718400000 | 1730.83 |
| 1285804800000 | 1733.51 |
| 1285891200000 | 1740.21 |
| 1286150400000 | 1710.33 |
| 1286236800000 | 1761.39 |
| 1286323200000 | 1782.38 |
| 1286409600000 | 1792.55 |
| 1286496000000 | 1793.69 |
| 1286755200000 | 1794.99 |
| 1286841600000 | 1778.09 |
| 1286928000000 | 1835.33 |
| 1287014400000 | 1855.25 |
| 1287100800000 | 1851.22 |
| 1287360000000 | 1847.74 |
| 1287446400000 | 1810.08 |
| 1287532800000 | 1841.93 |
| 1287619200000 | 1871.78 |
| 1287705600000 | 1854.79 |
| 1287964800000 | 1865.23 |
| 1288051200000 | 1840.78 |
| 1288137600000 | 1810.89 |
| 1288224000000 | 1839.73 |
| 1288310400000 | 1840.19 |
| 1288569600000 | 1841.04 |
| 1288656000000 | 1876.18 |
| 1288742400000 | 1857.21 |
| 1288828800000 | 1920.47 |
| 1288915200000 | 1895.41 |
| 1289174400000 | 1873.92 |
| 1289260800000 | 1889.09 |
| 1289347200000 | 1840.31 |
| 1289433600000 | 1829.95 |
| 1289520000000 | 1825.56 |
| 1289779200000 | 1827.59 |
| 1289865600000 | 1781.61 |
| 1289952000000 | 1791.88 |
| 1290038400000 | 1834.47 |
| 1290124800000 | 1841.44 |
| 1290384000000 | 1820.24 |
| 1290470400000 | 1755.48 |
| 1290556800000 | 1764.46 |
| 1290643200000 | 1767.42 |
| 1290729600000 | 1732.82 |
| 1290988800000 | 1677.62 |
| 1291075200000 | 1661.75 |
| 1291161600000 | 1704.57 |
| 1291248000000 | 1749.53 |
| 1291334400000 | 1774.67 |
| 1291593600000 | 1760.64 |
| 1291680000000 | 1791.94 |
| 1291766400000 | 1778.16 |
| 1291852800000 | 1779.97 |
| 1291939200000 | 1789.3 |
| 1292198400000 | 1822.15 |
| 1292284800000 | 1826.15 |
| 1292371200000 | 1813.11 |
| 1292457600000 | 1797.87 |
| 1292544000000 | 1780.65 |
| 1292803200000 | 1784.84 |
| 1292889600000 | 1809.4 |
| 1292976000000 | 1802.38 |
| 1293062400000 | 1796.24 |
| 1293148800000 | 1801.41 |
| 1293408000000 | 1785.98 |
| 1293494400000 | 1781.81 |
| 1293580800000 | 1794.1 |
| 1293667200000 | 1792.76 |
| 1293753600000 | 1801.62 |
| 1294012800000 | 1823.6 |
| 1294099200000 | 1816.54 |
| 1294185600000 | 1785.72 |
| 1294272000000 | 1777.4 |
| 1294358400000 | 1757.22 |
| 1294617600000 | 1727.04 |
| 1294704000000 | 1746.85 |
| 1294790400000 | 1799.33 |
| 1294876800000 | 1851.34 |
| 1294963200000 | 1855.77 |
| 1295222400000 | 1842.74 |
| 1295308800000 | 1872.93 |
| 1295395200000 | 1869.1 |
| 1295481600000 | 1854.97 |
| 1295568000000 | 1901.86 |
| 1295827200000 | 1920.22 |
| 1295913600000 | 1913.44 |
| 1296000000000 | 1931.49 |
| 1296086400000 | 1942.67 |
| 1296172800000 | 1902.57 |
| 1296432000000 | 1915.46 |
| 1296518400000 | 1959.25 |
| 1296604800000 | 1962.6 |
| 1296691200000 | 1931.21 |
| 1296777600000 | 1924.95 |
| 1297036800000 | 1940.75 |
| 1297123200000 | 1966.51 |
| 1297209600000 | 1964.35 |
| 1297296000000 | 1952.14 |
| 1297382400000 | 1940.19 |
| 1297641600000 | 1927.1 |
| 1297728000000 | 1934.72 |
| 1297814400000 | 1942.94 |
| 1297900800000 | 1952.29 |
| 1297987200000 | 1966.64 |
| 1298246400000 | 1942.75 |
| 1298332800000 | 1930.28 |
| 1298419200000 | 1918.56 |
| 1298505600000 | 1919.97 |
| 1298592000000 | 1933.26 |
| 1298851200000 | 1962.75 |
| 1298937600000 | 1951.15 |
| 1299024000000 | 1942.76 |
| 1299110400000 | 1962.98 |
| 1299196800000 | 1960.08 |
| 1299456000000 | 1955.42 |
| 1299542400000 | 1945.71 |
| 1299628800000 | 1943.41 |
| 1299715200000 | 1910.78 |
| 1299801600000 | 1895.82 |
| 1300060800000 | 1880.99 |
| 1300147200000 | 1833.07 |
| 1300233600000 | 1790.24 |
| 1300320000000 | 1847.35 |
| 1300406400000 | 1867.59 |
| 1300665600000 | 1917.93 |
| 1300752000000 | 1917.1 |
| 1300838400000 | 1914.63 |
| 1300924800000 | 1954.05 |
| 1301011200000 | 1949.85 |
| 1301270400000 | 1945.85 |
| 1301356800000 | 1943.69 |
| 1301443200000 | 1969.2 |
| 1301529600000 | 1974.43 |
| 1301616000000 | 2001.15 |
| 1301875200000 | 2013.69 |
| 1301961600000 | 2008.87 |
| 1302048000000 | 2035.75 |
| 1302134400000 | 2015.5 |
| 1302220800000 | 2050.82 |
| 1302480000000 | 2046.99 |
| 1302566400000 | 2023.21 |
| 1302652800000 | 2038.81 |
| 1302739200000 | 2018.22 |
| 1302825600000 | 2017.99 |
| 1303084800000 | 1943.91 |
| 1303171200000 | 1966.1 |
| 1303257600000 | 2044.31 |
| 1303344000000 | 2062.38 |
| 1303776000000 | 2083.99 |
| 1303862400000 | 2100.07 |
| 1303948800000 | 2141.42 |
| 1304035200000 | 2150.75 |
| 1304294400000 | 2161.72 |
| 1304380800000 | 2148.47 |
| 1304467200000 | 2120.06 |
| 1304553600000 | 2073.38 |
| 1304640000000 | 2085.93 |
| 1304899200000 | 2023.68 |
| 1304985600000 | 2060.89 |
| 1305072000000 | 2056.25 |
| 1305158400000 | 2023.48 |
| 1305244800000 | 2014.96 |
| 1305504000000 | 2013.58 |
| 1305590400000 | 1980.43 |
| 1305676800000 | 2004.6 |
| 1305763200000 | 2022.31 |
| 1305849600000 | 1988.14 |
| 1306108800000 | 1936.42 |
| 1306195200000 | 1954.04 |
| 1306281600000 | 1953.5 |
| 1306368000000 | 1947.65 |
| 1306454400000 | 1980.76 |
| 1306713600000 | 1980.85 |
| 1306800000000 | 2026.7 |
| 1306886400000 | 2011.55 |
| 1306972800000 | 1979.6 |
| 1307059200000 | 1994.48 |
| 1307318400000 | 1989.52 |
| 1307404800000 | 2006.35 |
| 1307491200000 | 1981.95 |
| 1307577600000 | 1990.84 |
| 1307664000000 | 1940.15 |
| 1307923200000 | 1945.58 |
| 1308009600000 | 1989.87 |
| 1308096000000 | 1934.54 |
| 1308182400000 | 1914.12 |
| 1308268800000 | 1956.26 |
| 1308528000000 | 1943.94 |
| 1308614400000 | 1987.86 |
| 1308700800000 | 1991.12 |
| 1308787200000 | 1915.2 |
| 1308873600000 | 1913.72 |
| 1309132800000 | 1935.49 |
| 1309219200000 | 1961.54 |
| 1309305600000 | 2003.53 |
| 1309392000000 | 2048.22 |
| 1309478400000 | 2055.52 |
| 1309737600000 | 2059.04 |
| 1309824000000 | 2042.49 |
| 1309910400000 | 2016.39 |
| 1309996800000 | 2039.54 |
| 1310083200000 | 1995 |
| 1310342400000 | 1909.27 |
| 1310428800000 | 1891.94 |
| 1310515200000 | 1934.36 |
| 1310601600000 | 1919 |
| 1310688000000 | 1904.04 |
| 1310947200000 | 1859.67 |
| 1311033600000 | 1902.16 |
| 1311120000000 | 1926.17 |
| 1311206400000 | 1979.18 |
| 1311292800000 | 1990.05 |
| 1311552000000 | 1977.62 |
| 1311638400000 | 1993.41 |
| 1311724800000 | 1950.76 |
| 1311811200000 | 1933.1 |
| 1311897600000 | 1926.68 |
| 1312156800000 | 1856.36 |
| 1312243200000 | 1828.57 |
| 1312329600000 | 1805.58 |
| 1312416000000 | 1733.26 |
| 1312502400000 | 1703.56 |
| 1312761600000 | 1636.36 |
| 1312848000000 | 1646.87 |
| 1312934400000 | 1553.62 |
| 1313020800000 | 1607.7 |
| 1313107200000 | 1665.05 |
| 1313366400000 | 1703.21 |
| 1313452800000 | 1695.34 |
| 1313539200000 | 1710.96 |
| 1313625600000 | 1608.68 |
| 1313712000000 | 1589.48 |
| 1313971200000 | 1606.45 |
| 1314057600000 | 1623.16 |
| 1314144000000 | 1655.75 |
| 1314230400000 | 1627.1 |
| 1314316800000 | 1610.53 |
| 1314576000000 | 1665.06 |
| 1314662400000 | 1653.5 |
| 1314748800000 | 1693.61 |
| 1314835200000 | 1679.22 |
| 1314921600000 | 1618.22 |
| 1315180800000 | 1531.56 |
| 1315267200000 | 1508.43 |
| 1315353600000 | 1559.69 |
| 1315440000000 | 1562.72 |
| 1315526400000 | 1474.81 |
| 1315785600000 | 1418.55 |
| 1315872000000 | 1445.06 |
| 1315958400000 | 1481.54 |
| 1316044800000 | 1543.7 |
| 1316131200000 | 1544.18 |
| 1316390400000 | 1485.76 |
| 1316476800000 | 1532.73 |
| 1316563200000 | 1501.86 |
| 1316649600000 | 1406.83 |
| 1316736000000 | 1424.06 |
| 1316995200000 | 1454.21 |
| 1317081600000 | 1542.14 |
| 1317168000000 | 1528.38 |
| 1317254400000 | 1553.79 |
| 1317340800000 | 1507.51 |
| 1317600000000 | 1466.86 |
| 1317686400000 | 1437.81 |
| 1317772800000 | 1498.53 |
| 1317859200000 | 1554.17 |
| 1317945600000 | 1579.5 |
| 1318204800000 | 1633.79 |
| 1318291200000 | 1624.65 |
| 1318377600000 | 1679.03 |
| 1318464000000 | 1650.21 |
| 1318550400000 | 1691.95 |
| 1318809600000 | 1655.66 |
| 1318896000000 | 1640.81 |
| 1318982400000 | 1664.99 |
| 1319068800000 | 1621.71 |
| 1319155200000 | 1688.06 |
| 1319414400000 | 1708.74 |
| 1319500800000 | 1695.18 |
| 1319587200000 | 1680.16 |
| 1319673600000 | 1807.54 |
| 1319760000000 | 1797.53 |
| 1320019200000 | 1724.25 |
| 1320105600000 | 1612.22 |
| 1320192000000 | 1650.8699 |
| 1320278400000 | 1681.77 |
| 1320364800000 | 1644.6199 |
| 1320624000000 | 1637.15 |
| 1320710400000 | 1662.27 |
| 1320796800000 | 1600.13 |
| 1320883200000 | 1605.53 |
| 1320969600000 | 1667.77 |
| 1321228800000 | 1632.15 |
| 1321315200000 | 1599.38 |
| 1321401600000 | 1609.02 |
| 1321488000000 | 1592.51 |
| 1321574400000 | 1588.55 |
| 1321833600000 | 1530.35 |
| 1321920000000 | 1521.65 |
| 1322006400000 | 1478.7 |
| 1322092800000 | 1467.26 |
| 1322179200000 | 1475.78 |
| 1322438400000 | 1558.21 |
| 1322524800000 | 1567.08 |
| 1322611200000 | 1649.94 |
| 1322697600000 | 1639.59 |
| 1322784000000 | 1644.8599 |
| 1323043200000 | 1662.69 |
| 1323129600000 | 1642.03 |
| 1323216000000 | 1636.32 |
| 1323302400000 | 1592.52 |
| 1323388800000 | 1633.15 |
| 1323648000000 | 1569.34 |
| 1323734400000 | 1552.07 |
| 1323820800000 | 1500.92 |
| 1323907200000 | 1517.33 |
| 1323993600000 | 1507.27 |
| 1324252800000 | 1504.49 |
| 1324339200000 | 1550.83 |
| 1324425600000 | 1532.89 |
| 1324512000000 | 1552.43 |
| 1324598400000 | 1562.4 |
| 1324944000000 | 1568.16 |
| 1325030400000 | 1531.81 |
| 1325116800000 | 1552.29 |
| 1325203200000 | 1576.98 |
| 1325462400000 | 1613.58 |
| 1325548800000 | 1637.8 |
| 1325635200000 | 1598.28 |
| 1325721600000 | 1571.67 |
| 1325808000000 | 1554.65 |
| 1326067200000 | 1554.22 |
| 1326153600000 | 1595.82 |
| 1326240000000 | 1575.95 |
| 1326326400000 | 1589.09 |
| 1326412800000 | 1563.8699 |
| 1326672000000 | 1581.97 |
| 1326758400000 | 1613.94 |
| 1326844800000 | 1620.66 |
| 1326931200000 | 1646.63 |
| 1327017600000 | 1641.46 |
| 1327276800000 | 1659.82 |
| 1327363200000 | 1646.49 |
| 1327449600000 | 1639.85 |
| 1327536000000 | 1691.06 |
| 1327622400000 | 1672.05 |
| 1327881600000 | 1654.82 |
| 1327968000000 | 1658.78 |
| 1328054400000 | 1703.8 |
| 1328140800000 | 1702.21 |
| 1328227200000 | 1718.28 |
| 1328486400000 | 1707.45 |
| 1328572800000 | 1729.62 |
| 1328659200000 | 1727.86 |
| 1328745600000 | 1738.88 |
| 1328832000000 | 1701.33 |
| 1329091200000 | 1716.43 |
| 1329177600000 | 1706.46 |
| 1329264000000 | 1699.58 |
| 1329350400000 | 1694.57 |
| 1329436800000 | 1728.54 |
| 1329696000000 | 1760.94 |
| 1329782400000 | 1755.5 |
| 1329868800000 | 1743.11 |
| 1329955200000 | 1748 |
| 1330041600000 | 1774.59 |
| 1330300800000 | 1759.22 |
| 1330387200000 | 1767.56 |
| 1330473600000 | 1755.59 |
| 1330560000000 | 1771.88 |
| 1330646400000 | 1751.89 |
| 1330905600000 | 1747.25 |
| 1330992000000 | 1678.8 |
| 1331078400000 | 1689.2 |
| 1331164800000 | 1742.65 |
| 1331251200000 | 1727.3 |
| 1331510400000 | 1733.23 |
| 1331596800000 | 1753.61 |
| 1331683200000 | 1752.79 |
| 1331769600000 | 1771.05 |
| 1331856000000 | 1792.94 |
| 1332115200000 | 1801.45 |
| 1332201600000 | 1777.31 |
| 1332288000000 | 1771.77 |
| 1332374400000 | 1749.24 |
| 1332460800000 | 1753.51 |
| 1332720000000 | 1774.42 |
| 1332806400000 | 1764.98 |
| 1332892800000 | 1741.59 |
| 1332979200000 | 1713.67 |
| 1333065600000 | 1736.73 |
| 1333324800000 | 1754.19 |
| 1333411200000 | 1735.7 |
| 1333497600000 | 1666.19 |
| 1333584000000 | 1658.76 |
| 1334016000000 | 1617.71 |
| 1334102400000 | 1631.95 |
| 1334188800000 | 1646.55 |
| 1334275200000 | 1599.45 |
| 1334534400000 | 1609.49 |
| 1334620800000 | 1659.26 |
| 1334707200000 | 1634.59 |
| 1334793600000 | 1611.32 |
| 1334880000000 | 1638.22 |
| 1335139200000 | 1582.77 |
| 1335225600000 | 1617.54 |
| 1335312000000 | 1639.35 |
| 1335398400000 | 1650.84 |
| 1335484800000 | 1671.35 |
| 1335744000000 | 1648.03 |
| 1335830400000 | 1646.94 |
| 1335916800000 | 1632.39 |
| 1336003200000 | 1634.82 |
| 1336089600000 | 1603.98 |
| 1336348800000 | 1615.76 |
| 1336435200000 | 1577.6 |
| 1336521600000 | 1569.7 |
| 1336608000000 | 1587.35 |
| 1336694400000 | 1596.03 |
| 1336953600000 | 1549.3 |
| 1337040000000 | 1529.92 |
| 1337126400000 | 1524.43 |
| 1337212800000 | 1505.02 |
| 1337299200000 | 1504.96 |
| 1337558400000 | 1518.19 |
| 1337644800000 | 1544.52 |
| 1337731200000 | 1484.33 |
| 1337817600000 | 1500.4 |
| 1337904000000 | 1498.42 |
| 1338163200000 | 1494.77 |
| 1338249600000 | 1506.92 |
| 1338336000000 | 1458.6099 |
| 1338422400000 | 1455.13 |
| 1338508800000 | 1417.13 |
| 1338768000000 | 1432.65 |
| 1338854400000 | 1432.5 |
| 1338940800000 | 1468.56 |
| 1339027200000 | 1478.05 |
| 1339113600000 | 1470.51 |
| 1339372800000 | 1475.96 |
| 1339459200000 | 1476.15 |
| 1339545600000 | 1489.1 |
| 1339632000000 | 1492.44 |
| 1339718400000 | 1518.3699 |
| 1339977600000 | 1505.09 |
| 1340064000000 | 1544.47 |
| 1340150400000 | 1549.66 |
| 1340236800000 | 1532.74 |
| 1340323200000 | 1513.43 |
| 1340582400000 | 1474.72 |
| 1340668800000 | 1474.06 |
| 1340755200000 | 1495.76 |
| 1340841600000 | 1486.8 |
| 1340928000000 | 1585.02 |
| 1341187200000 | 1590.88 |
| 1341273600000 | 1613.6099 |
| 1341360000000 | 1598.44 |
| 1341446400000 | 1568.42 |
| 1341532800000 | 1530.63 |
| 1341792000000 | 1524.72 |
| 1341878400000 | 1531.04 |
| 1341964800000 | 1530.65 |
| 1342051200000 | 1512.6199 |
| 1342137600000 | 1546.1 |
| 1342396800000 | 1544.27 |
| 1342483200000 | 1540.8699 |
| 1342569600000 | 1572.47 |
| 1342656000000 | 1584.6099 |
| 1342742400000 | 1535.6 |
| 1343001600000 | 1488.3 |
| 1343088000000 | 1468.99 |
| 1343174400000 | 1479.41 |
| 1343260800000 | 1555.66 |
| 1343347200000 | 1594.06 |
| 1343606400000 | 1599.55 |
| 1343692800000 | 1601.1 |
| 1343779200000 | 1604.35 |
| 1343865600000 | 1546.27 |
| 1343952000000 | 1636.53 |
| 1344211200000 | 1660.46 |
| 1344297600000 | 1687.73 |
| 1344384000000 | 1672.88 |
| 1344470400000 | 1670.27 |
| 1344556800000 | 1662.15 |
| 1344816000000 | 1660.43 |
| 1344902400000 | 1667.59 |
| 1344988800000 | 1660.52 |
| 1345075200000 | 1683.41 |
| 1345161600000 | 1681.36 |
| 1345420800000 | 1687.35 |
| 1345507200000 | 1718.64 |
| 1345593600000 | 1691.39 |
| 1345680000000 | 1690.44 |
| 1345766400000 | 1687.89 |
| 1346025600000 | 1705.19 |
| 1346112000000 | 1698.11 |
| 1346198400000 | 1688.1 |
| 1346284800000 | 1664.55 |
| 1346371200000 | 1697.32 |
| 1346630400000 | 1711.11 |
| 1346716800000 | 1688.19 |
| 1346803200000 | 1695.88 |
| 1346889600000 | 1751.4 |
| 1346976000000 | 1778.84 |
| 1347235200000 | 1767.88 |
| 1347321600000 | 1794.4 |
| 1347408000000 | 1804.19 |
| 1347494400000 | 1795.57 |
| 1347580800000 | 1862.54 |
| 1347840000000 | 1852.23 |
| 1347926400000 | 1825.78 |
| 1348012800000 | 1837.35 |
| 1348099200000 | 1815.92 |
| 1348185600000 | 1833.72 |
| 1348444800000 | 1814.97 |
| 1348531200000 | 1828.74 |
| 1348617600000 | 1769.92 |
| 1348704000000 | 1777.01 |
| 1348790400000 | 1741.37 |
| 1349049600000 | 1777.16 |
| 1349136000000 | 1777.03 |
| 1349222400000 | 1771.49 |
| 1349308800000 | 1778.91 |
| 1349395200000 | 1815.25 |
| 1349654400000 | 1779.21 |
| 1349740800000 | 1754.16 |
| 1349827200000 | 1745.12 |
| 1349913600000 | 1767.74 |
| 1350000000000 | 1759.81 |
| 1350259200000 | 1765.93 |
| 1350345600000 | 1816.22 |
| 1350432000000 | 1840.38 |
| 1350518400000 | 1839.82 |
| 1350604800000 | 1814.22 |
| 1350864000000 | 1810.81 |
| 1350950400000 | 1757.73 |
| 1351036800000 | 1767.42 |
| 1351123200000 | 1764.02 |
| 1351209600000 | 1771.6 |
| 1351468800000 | 1757.31 |
| 1351555200000 | 1791.98 |
| 1351641600000 | 1779.5 |
| 1351728000000 | 1797.77 |
| 1351814400000 | 1795.42 |
| 1352073600000 | 1768.28 |
| 1352160000000 | 1782.5 |
| 1352246400000 | 1738.56 |
| 1352332800000 | 1733.46 |
| 1352419200000 | 1734.58 |
| 1352678400000 | 1731.6 |
| 1352764800000 | 1738.49 |
| 1352851200000 | 1727.74 |
| 1352937600000 | 1725.92 |
| 1353024000000 | 1694.54 |
| 1353283200000 | 1753.78 |
| 1353369600000 | 1764.2 |
| 1353456000000 | 1772.47 |
| 1353542400000 | 1790.83 |
| 1353628800000 | 1816.31 |
| 1353888000000 | 1809.16 |
| 1353974400000 | 1803.3 |
| 1354060800000 | 1805.38 |
| 1354147200000 | 1836.31 |
| 1354233600000 | 1834.65 |
| 1354492800000 | 1849.77 |
| 1354579200000 | 1854.98 |
| 1354665600000 | 1853.62 |
| 1354752000000 | 1850.29 |
| 1354838400000 | 1841.69 |
| 1355097600000 | 1843.81 |
| 1355184000000 | 1874.57 |
| 1355270400000 | 1883.43 |
| 1355356800000 | 1888.31 |
| 1355443200000 | 1893.14 |
| 1355702400000 | 1900.84 |
| 1355788800000 | 1916.69 |
| 1355875200000 | 1928.77 |
| 1355961600000 | 1928.79 |
| 1356048000000 | 1915.96 |
| 1356307200000 | 1917.74 |
| 1356566400000 | 1930.51 |
| 1356652800000 | 1907.75 |
| 1356912000000 | 1907.89 |
| 1357084800000 | 1965.67 |
| 1357171200000 | 1937.09 |
| 1357257600000 | 1935.28 |
| 1357516800000 | 1926.66 |
| 1357603200000 | 1914.75 |
| 1357689600000 | 1917.28 |
| 1357776000000 | 1940.61 |
| 1357862400000 | 1965.22 |
| 1358121600000 | 1965.11 |
| 1358208000000 | 1956.47 |
| 1358294400000 | 1951.48 |
| 1358380800000 | 1970.51 |
| 1358467200000 | 1950.63 |
| 1358726400000 | 1966.48 |
| 1358812800000 | 1956.29 |
| 1358899200000 | 1953.84 |
| 1358985600000 | 1976.48 |
| 1359072000000 | 2006.73 |
| 1359331200000 | 2001.68 |
| 1359417600000 | 2010.28 |
| 1359504000000 | 2015.57 |
| 1359590400000 | 1992.71 |
| 1359676800000 | 2019.3 |
| 1359936000000 | 1943.91 |
| 1360022400000 | 1954.5 |
| 1360108800000 | 1932.16 |
| 1360195200000 | 1898.37 |
| 1360281600000 | 1914.81 |
| 1360540800000 | 1911.19 |
| 1360627200000 | 1937.91 |
| 1360713600000 | 1941.68 |
| 1360800000000 | 1912.04 |
| 1360886400000 | 1900.41 |
| 1361145600000 | 1903.49 |
| 1361232000000 | 1937.74 |
| 1361318400000 | 1926.58 |
| 1361404800000 | 1865.94 |
| 1361491200000 | 1893.13 |
| 1361750400000 | 1916.73 |
| 1361836800000 | 1846.05 |
| 1361923200000 | 1878.01 |
| 1362009600000 | 1890.33 |
| 1362096000000 | 1869.85 |
| 1362355200000 | 1877.47 |
| 1362441600000 | 1924.09 |
| 1362528000000 | 1921.1 |
| 1362614400000 | 1943.23 |
| 1362700800000 | 1948.99 |
| 1362960000000 | 1948.21 |
| 1363046400000 | 1945.45 |
| 1363132800000 | 1932.44 |
| 1363219200000 | 1964.4 |
| 1363305600000 | 1962.72 |
| 1363564800000 | 1940.25 |
| 1363651200000 | 1914.86 |
| 1363737600000 | 1947.87 |
| 1363824000000 | 1924.82 |
| 1363910400000 | 1937.42 |
| 1364169600000 | 1905.87 |
| 1364256000000 | 1899.61 |
| 1364342400000 | 1867.66 |
| 1364428800000 | 1884.85 |
| 1364860800000 | 1923.24 |
| 1364947200000 | 1898.93 |
| 1365033600000 | 1887.36 |
| 1365120000000 | 1882.29 |
| 1365379200000 | 1886.03 |
| 1365465600000 | 1891.78 |
| 1365552000000 | 1936.98 |
| 1365638400000 | 1954.98 |
| 1365724800000 | 1926.72 |
| 1365984000000 | 1918.73 |
| 1366070400000 | 1912.89 |
| 1366156800000 | 1859.62 |
| 1366243200000 | 1867.87 |
| 1366329600000 | 1880.47 |
| 1366588800000 | 1877.75 |
| 1366675200000 | 1927.54 |
| 1366761600000 | 1954.16 |
| 1366848000000 | 1960.64 |
| 1366934400000 | 1953.54 |
| 1367193600000 | 1991.54 |
| 1367280000000 | 1998.73 |
| 1367366400000 | 1999.87 |
| 1367452800000 | 1989.56 |
| 1367539200000 | 2028.81 |
| 1367798400000 | 2013.11 |
| 1367884800000 | 2027.51 |
| 1367971200000 | 2058.23 |
| 1368057600000 | 2044.81 |
| 1368144000000 | 2037.85 |
| 1368403200000 | 2037.28 |
| 1368489600000 | 2052.6 |
| 1368576000000 | 2041.08 |
| 1368662400000 | 2047.52 |
| 1368748800000 | 2041.22 |
| 1369008000000 | 2054.7 |
| 1369094400000 | 2060.18 |
| 1369180800000 | 2069.23 |
| 1369267200000 | 2032.5 |
| 1369353600000 | 2031.18 |
| 1369612800000 | 2053.2 |
| 1369699200000 | 2065.7399 |
| 1369785600000 | 2045.15 |
| 1369872000000 | 2067.4899 |
| 1369958400000 | 2029.32 |
| 1370217600000 | 2024.36 |
| 1370304000000 | 2034.01 |
| 1370390400000 | 2001.95 |
| 1370476800000 | 1998.78 |
| 1370563200000 | 2039.98 |
| 1370822400000 | 2036.46 |
| 1370908800000 | 2023.78 |
| 1370995200000 | 2024.59 |
| 1371081600000 | 2013.02 |
| 1371168000000 | 2022.69 |
| 1371427200000 | 2052.9 |
| 1371513600000 | 2055.91 |
| 1371600000000 | 2047.22 |
| 1371686400000 | 1941.46 |
| 1371772800000 | 1909.9 |
| 1372032000000 | 1877.9 |
| 1372118400000 | 1899.38 |
| 1372204800000 | 1930.72 |
| 1372291200000 | 1948.42 |
| 1372377600000 | 1939.55 |
| 1372636800000 | 1957.58 |
| 1372723200000 | 1942.62 |
| 1372809600000 | 1911.46 |
| 1372896000000 | 1954.76 |
| 1372982400000 | 1905.7 |
| 1373241600000 | 1950.04 |
| 1373328000000 | 1949.61 |
| 1373414400000 | 1958.69 |
| 1373500800000 | 2004.57 |
| 1373587200000 | 2004.17 |
| 1373846400000 | 2012.69 |
| 1373932800000 | 2012.17 |
| 1374019200000 | 2016.68 |
| 1374105600000 | 2038.99 |
| 1374192000000 | 2043.26 |
| 1374451200000 | 2056.03 |
| 1374537600000 | 2054.7399 |
| 1374624000000 | 2074.27 |
| 1374710400000 | 2059.42 |
| 1374796800000 | 2062.71 |
| 1375056000000 | 2061.76 |
| 1375142400000 | 2077.37 |
| 1375228800000 | 2089.43 |
| 1375315200000 | 2108.43 |
| 1375401600000 | 2119.21 |
| 1375660800000 | 2112.19 |
| 1375747200000 | 2109.64 |
| 1375833600000 | 2110.9899 |
| 1375920000000 | 2134.35 |
| 1376006400000 | 2133.4 |
| 1376265600000 | 2124.86 |
| 1376352000000 | 2127.84 |
| 1376438400000 | 2139.92 |
| 1376524800000 | 2125.65 |
| 1376611200000 | 2146.41 |
| 1376870400000 | 2132.61 |
| 1376956800000 | 2119.71 |
| 1377043200000 | 2102.63 |
| 1377129600000 | 2122.23 |
| 1377216000000 | 2140.15 |
| 1377475200000 | 2136.96 |
| 1377561600000 | 2090.12 |
| 1377648000000 | 2073.76 |
| 1377734400000 | 2067.19 |
| 1377820800000 | 2033.7 |
| 1378080000000 | 2071.13 |
| 1378166400000 | 2049.78 |
| 1378252800000 | 2060.03 |
| 1378339200000 | 2059.25 |
| 1378425600000 | 2085.75 |
| 1378684800000 | 2094.61 |
| 1378771200000 | 2134.31 |
| 1378857600000 | 2146.2 |
| 1378944000000 | 2146.91 |
| 1379030400000 | 2144.41 |
| 1379289600000 | 2180.38 |
| 1379376000000 | 2176.36 |
| 1379462400000 | 2187.26 |
| 1379548800000 | 2238.23 |
| 1379635200000 | 2226.85 |
| 1379894400000 | 2209.35 |
| 1379980800000 | 2223.3 |
| 1380067200000 | 2228.69 |
| 1380153600000 | 2223.66 |
| 1380240000000 | 2232.09 |
| 1380499200000 | 2212.9699 |
| 1380585600000 | 2235.93 |
| 1380672000000 | 2228.73 |
| 1380758400000 | 2223.01 |
| 1380844800000 | 2234.14 |
| 1381104000000 | 2224.66 |
| 1381190400000 | 2215.57 |
| 1381276800000 | 2198.05 |
| 1381363200000 | 2243.7399 |
| 1381449600000 | 2254.51 |
| 1381708800000 | 2259.03 |
| 1381795200000 | 2263.89 |
| 1381881600000 | 2267.53 |
| 1381968000000 | 2291.33 |
| 1382054400000 | 2314.38 |
| 1382313600000 | 2309.6 |
| 1382400000000 | 2342.05 |
| 1382486400000 | 2329.57 |
| 1382572800000 | 2347.4699 |
| 1382659200000 | 2348.16 |
| 1382918400000 | 2344.37 |
| 1383004800000 | 2359.04 |
| 1383091200000 | 2354.7399 |
| 1383177600000 | 2341.64 |
| 1383264000000 | 2311.26 |
| 1383523200000 | 2323.69 |
| 1383609600000 | 2302.56 |
| 1383696000000 | 2329.39 |
| 1383782400000 | 2293.46 |
| 1383868800000 | 2283.65 |
| 1384128000000 | 2306.52 |
| 1384214400000 | 2298.8 |
| 1384300800000 | 2286.28 |
| 1384387200000 | 2321.62 |
| 1384473600000 | 2328.04 |
| 1384732800000 | 2354.8 |
| 1384819200000 | 2333.35 |
| 1384905600000 | 2323.02 |
| 1384992000000 | 2317.23 |
| 1385078400000 | 2335.36 |
| 1385337600000 | 2344.57 |
| 1385424000000 | 2344.4 |
| 1385510400000 | 2360.63 |
| 1385596800000 | 2369.59 |
| 1385683200000 | 2368.39 |
| 1385942400000 | 2352.41 |
| 1386028800000 | 2309.59 |
| 1386115200000 | 2287.5 |
| 1386201600000 | 2278.25 |
| 1386288000000 | 2303.28 |
| 1386547200000 | 2313.9899 |
| 1386633600000 | 2300.33 |
| 1386720000000 | 2295.36 |
| 1386806400000 | 2275.56 |
| 1386892800000 | 2266.33 |
| 1387152000000 | 2314.35 |
| 1387238400000 | 2284.13 |
| 1387324800000 | 2313.6 |
| 1387411200000 | 2341.29 |
| 1387497600000 | 2354.4899 |
| 1387756800000 | 2377.04 |
| 1387843200000 | 2371.13 |
| 1388102400000 | 2421.07 |
| 1388361600000 | 2418.21 |
| 1388448000000 | 2419.06 |
| 1388620800000 | 2360.41 |
| 1388707200000 | 2364.01 |
| 1388966400000 | 2359.54 |
| 1389052800000 | 2374.26 |
| 1389139200000 | 2365.85 |
| 1389225600000 | 2347.93 |
| 1389312000000 | 2375.3 |
| 1389571200000 | 2371.7199 |
| 1389657600000 | 2384.37 |
| 1389744000000 | 2400.42 |
| 1389830400000 | 2394.4899 |
| 1389916800000 | 2392.48 |
| 1390176000000 | 2397.7 |
| 1390262400000 | 2392.83 |
| 1390348800000 | 2396.96 |
| 1390435200000 | 2389.7199 |
| 1390521600000 | 2324.37 |
| 1390780800000 | 2312.43 |
| 1390867200000 | 2325.79 |
| 1390953600000 | 2302.7 |
| 1391040000000 | 2301.69 |
| 1391126400000 | 2279.19 |
| 1391385600000 | 2252.8 |
| 1391472000000 | 2244.45 |
| 1391558400000 | 2244.06 |
| 1391644800000 | 2289.7199 |
| 1391731200000 | 2313.4699 |
| 1391990400000 | 2317.88 |
| 1392076800000 | 2355.69 |
| 1392163200000 | 2352.65 |
| 1392249600000 | 2371.62 |
| 1392336000000 | 2393.4 |
| 1392595200000 | 2394.95 |
| 1392681600000 | 2403.33 |
| 1392768000000 | 2408.31 |
| 1392854400000 | 2402.37 |
| 1392940800000 | 2418.21 |
| 1393200000000 | 2431.61 |
| 1393286400000 | 2431.8 |
| 1393372800000 | 2414.77 |
| 1393459200000 | 2405.46 |
| 1393545600000 | 2440.8 |
| 1393804800000 | 2364.3 |
| 1393891200000 | 2420.3 |
| 1393977600000 | 2414.2199 |
| 1394064000000 | 2436.88 |
| 1394150400000 | 2403.82 |
| 1394409600000 | 2401.67 |
| 1394496000000 | 2400.48 |
| 1394582400000 | 2385.73 |
| 1394668800000 | 2354.96 |
| 1394755200000 | 2349 |
| 1395014400000 | 2382.88 |
| 1395100800000 | 2396.38 |
| 1395187200000 | 2399.42 |
| 1395273600000 | 2387.53 |
| 1395360000000 | 2396.35 |
| 1395619200000 | 2366.93 |
| 1395705600000 | 2402.37 |
| 1395792000000 | 2429.42 |
| 1395878400000 | 2425.14 |
| 1395964800000 | 2455.77 |
| 1396224000000 | 2448.73 |
| 1396310400000 | 2462.21 |
| 1396396800000 | 2460.11 |
| 1396483200000 | 2459.44 |
| 1396569600000 | 2472.27 |
| 1396828800000 | 2447.65 |
| 1396915200000 | 2454.09 |
| 1397001600000 | 2467.92 |
| 1397088000000 | 2461.2 |
| 1397174400000 | 2433.91 |
| 1397433600000 | 2437.11 |
| 1397520000000 | 2411.08 |
| 1397606400000 | 2441.82 |
| 1397692800000 | 2460.9899 |
| 1398124800000 | 2487.14 |
| 1398211200000 | 2476.15 |
| 1398297600000 | 2483.64 |
| 1398384000000 | 2458.04 |
| 1398643200000 | 2474.9 |
| 1398729600000 | 2500.91 |
| 1398816000000 | 2509.98 |
| 1398902400000 | 2510.2399 |
| 1398988800000 | 2500.37 |
| 1399248000000 | 2504.53 |
| 1399334400000 | 2498.9699 |
| 1399420800000 | 2512.58 |
| 1399507200000 | 2534.4899 |
| 1399593600000 | 2503.06 |
| 1399852800000 | 2528.67 |
| 1399939200000 | 2524.55 |
| 1400025600000 | 2527.67 |
| 1400112000000 | 2499.84 |
| 1400198400000 | 2504.86 |
| 1400457600000 | 2514.2399 |
| 1400544000000 | 2500.4699 |
| 1400630400000 | 2512.76 |
| 1400716800000 | 2514.5 |
| 1400803200000 | 2520.69 |
| 1401062400000 | 2550.77 |
| 1401148800000 | 2547.65 |
| 1401235200000 | 2543.13 |
| 1401321600000 | 2547.98 |
| 1401408000000 | 2554.98 |
| 1401667200000 | 2554.07 |
| 1401753600000 | 2552.05 |
| 1401840000000 | 2547.53 |
| 1401926400000 | 2568.19 |
| 1402012800000 | 2584.88 |
| 1402272000000 | 2583.77 |
| 1402358400000 | 2584.02 |
| 1402444800000 | 2565.37 |
| 1402531200000 | 2567.33 |
| 1402617600000 | 2561.25 |
| 1402876800000 | 2555.4699 |
| 1402963200000 | 2562.95 |
| 1403049600000 | 2572.35 |
| 1403136000000 | 2612.7399 |
| 1403222400000 | 2597.94 |
| 1403481600000 | 2586.85 |
| 1403568000000 | 2592.91 |
| 1403654400000 | 2577.69 |
| 1403740800000 | 2556.19 |
| 1403827200000 | 2562.01 |
| 1404086400000 | 2574.73 |
| 1404172800000 | 2590.53 |
| 1404259200000 | 2580.18 |
| 1404345600000 | 2601.01 |
| 1404432000000 | 2587.98 |
| 1404691200000 | 2558.69 |
| 1404777600000 | 2529.6 |
| 1404864000000 | 2547.33 |
| 1404950400000 | 2500.66 |
| 1405036800000 | 2505.01 |
| 1405296000000 | 2530.88 |
| 1405382400000 | 2497.19 |
| 1405468800000 | 2526.48 |
| 1405555200000 | 2489.23 |
| 1405641600000 | 2491.16 |
| 1405900800000 | 2472.87 |
| 1405987200000 | 2505.18 |
| 1406073600000 | 2505.7 |
| 1406160000000 | 2520.48 |
| 1406246400000 | 2473.67 |
| 1406505600000 | 2473.38 |
| 1406592000000 | 2482.68 |
| 1406678400000 | 2456.7199 |
| 1406764800000 | 2418.02 |
| 1406851200000 | 2391.16 |
| 1407110400000 | 2386.21 |
| 1407196800000 | 2385.71 |
| 1407283200000 | 2370.73 |
| 1407369600000 | 2342.19 |
| 1407456000000 | 2345.83 |
| 1407715200000 | 2377.75 |
| 1407801600000 | 2350.67 |
| 1407888000000 | 2379.03 |
| 1407974400000 | 2383.86 |
| 1408060800000 | 2364.56 |
| 1408320000000 | 2392.46 |
| 1408406400000 | 2399.04 |
| 1408492800000 | 2387.15 |
| 1408579200000 | 2415.4899 |
| 1408665600000 | 2383.54 |
| 1408924800000 | 2427.33 |
| 1409011200000 | 2449.26 |
| 1409097600000 | 2444.2199 |
| 1409184000000 | 2420.02 |
| 1409270400000 | 2427.14 |
| 1409529600000 | 2423.7199 |
| 1409616000000 | 2424.28 |
| 1409702400000 | 2452.2 |
| 1409788800000 | 2456.67 |
| 1409875200000 | 2453 |
| 1410134400000 | 2444.92 |
| 1410220800000 | 2424.95 |
| 1410307200000 | 2422.76 |
| 1410393600000 | 2422.29 |
| 1410480000000 | 2419.2199 |
| 1410739200000 | 2419.43 |
| 1410825600000 | 2413.03 |
| 1410912000000 | 2425.04 |
| 1410998400000 | 2442.76 |
| 1411084800000 | 2431.1 |
| 1411344000000 | 2422 |
| 1411430400000 | 2392.88 |
| 1411516800000 | 2409.26 |
| 1411603200000 | 2366.92 |
| 1411689600000 | 2368.14 |
| 1411948800000 | 2347.33 |
| 1412035200000 | 2365.52 |
| 1412121600000 | 2330.14 |
| 1412208000000 | 2283.31 |
| 1412294400000 | 2272.94 |
| 1412553600000 | 2285.15 |
| 1412640000000 | 2256.54 |
| 1412726400000 | 2245.67 |
| 1412812800000 | 2246.15 |
| 1412899200000 | 2189.5 |
| 1413158400000 | 2205.01 |
| 1413244800000 | 2205.91 |
| 1413331200000 | 2146.75 |
| 1413417600000 | 2144.33 |
| 1413504000000 | 2203.15 |
| 1413763200000 | 2176.11 |
| 1413849600000 | 2211.27 |
| 1413936000000 | 2212.19 |
| 1414022400000 | 2235.51 |
| 1414108800000 | 2224.21 |
| 1414368000000 | 2214.3 |
| 1414454400000 | 2245.91 |
| 1414540800000 | 2250.69 |
| 1414627200000 | 2240.27 |
| 1414713600000 | 2277.7199 |
| 1414972800000 | 2246.73 |
| 1415059200000 | 2231.42 |
| 1415145600000 | 2258.55 |
| 1415232000000 | 2262.42 |
| 1415318400000 | 2235 |
| 1415577600000 | 2264.12 |
| 1415664000000 | 2270.79 |
| 1415750400000 | 2243.89 |
| 1415836800000 | 2249.6 |
| 1415923200000 | 2249.4899 |
| 1416182400000 | 2260.34 |
| 1416268800000 | 2300.8 |
| 1416355200000 | 2305.82 |
| 1416441600000 | 2298.32 |
| 1416528000000 | 2339.18 |
| 1416787200000 | 2352.12 |
| 1416873600000 | 2367.65 |
| 1416960000000 | 2376.89 |
| 1417046400000 | 2379.5 |
| 1417132800000 | 2379.51 |
| 1417392000000 | 2374.51 |
| 1417478400000 | 2362.26 |
| 1417564800000 | 2351.89 |
| 1417651200000 | 2338.78 |
| 1417737600000 | 2368.86 |
| 1417996800000 | 2345.87 |
| 1418083200000 | 2312.3 |
| 1418169600000 | 2304.35 |
| 1418256000000 | 2304.76 |
| 1418342400000 | 2253.03 |
| 1418601600000 | 2188.27 |
| 1418688000000 | 2254.03 |
| 1418774400000 | 2237.43 |
| 1418860800000 | 2288.85 |
| 1418947200000 | 2280.8 |
| 1419206400000 | 2290.7 |
| 1419292800000 | 2300.64 |
| 1419379200000 | 2296.98 |
| 1419811200000 | 2298.46 |
| 1419897600000 | 2259.64 |
| 1419984000000 | 2256.2 |
| 1420156800000 | 2233.26 |
| 1420416000000 | 2139.41 |
| 1420502400000 | 2130.42 |
| 1420588800000 | 2126.7199 |
| 1420675200000 | 2202.6 |
| 1420761600000 | 2159.8 |
| 1421020800000 | 2186.71 |
| 1421107200000 | 2212.63 |
| 1421193600000 | 2185.17 |
| 1421280000000 | 2196.75 |
| 1421366400000 | 2214.03 |
| 1421625600000 | 2249.23 |
| 1421712000000 | 2250.09 |
| 1421798400000 | 2271.09 |
| 1421884800000 | 2271.48 |
| 1421971200000 | 2288.36 |
| 1422230400000 | 2313.39 |
| 1422316800000 | 2315.59 |
| 1422403200000 | 2307.64 |
| 1422489600000 | 2313.67 |
| 1422576000000 | 2290.89 |
| 1422835200000 | 2316.09 |
| 1422921600000 | 2357.34 |
| 1423008000000 | 2354.27 |
| 1423094400000 | 2356.46 |
| 1423180800000 | 2327.98 |
| 1423440000000 | 2294.98 |
| 1423526400000 | 2316.02 |
| 1423612800000 | 2306.34 |
| 1423699200000 | 2343.46 |
| 1423785600000 | 2360.3 |
| 1424044800000 | 2347.95 |
| 1424131200000 | 2348.66 |
| 1424217600000 | 2352.46 |
| 1424304000000 | 2374.42 |
| 1424390400000 | 2371.4899 |
| 1424649600000 | 2388.67 |
| 1424736000000 | 2404.79 |
| 1424822400000 | 2410.69 |
| 1424908800000 | 2399.64 |
| 1424995200000 | 2416.02 |
| 1425254400000 | 2404.57 |
| 1425340800000 | 2379 |
| 1425427200000 | 2376.7399 |
| 1425513600000 | 2390.93 |
| 1425600000000 | 2352.9699 |
| 1425859200000 | 2344.48 |
| 1425945600000 | 2287.88 |
| 1426032000000 | 2314.39 |
| 1426118400000 | 2315.81 |
| 1426204800000 | 2305.19 |
| 1426464000000 | 2349.16 |
| 1426550400000 | 2332.82 |
| 1426636800000 | 2341.78 |
| 1426723200000 | 2335.02 |
| 1426809600000 | 2402.43 |
| 1427068800000 | 2410.32 |
| 1427155200000 | 2421.67 |
| 1427241600000 | 2408.4 |
| 1427328000000 | 2383.38 |
| 1427414400000 | 2384.39 |
| 1427673600000 | 2400.79 |
| 1427760000000 | 2359.26 |
| 1427846400000 | 2372.43 |
| 1427932800000 | 2400.37 |
| 1428364800000 | 2433.09 |
| 1428451200000 | 2400.9699 |
| 1428537600000 | 2404.3 |
| 1428624000000 | 2420.9699 |
| 1428883200000 | 2413.2 |
| 1428969600000 | 2419.4699 |
| 1429056000000 | 2409.98 |
| 1429142400000 | 2401.7199 |
| 1429228800000 | 2372.39 |
| 1429488000000 | 2394.42 |
| 1429574400000 | 2397.7 |
| 1429660800000 | 2390.61 |
| 1429747200000 | 2388.28 |
| 1429833600000 | 2411.21 |
| 1430092800000 | 2455.91 |
| 1430179200000 | 2437.12 |
| 1430265600000 | 2407.04 |
| 1430352000000 | 2422.04 |
| 1430438400000 | 2425.71 |
| 1430697600000 | 2428.84 |
| 1430784000000 | 2379.6 |
| 1430870400000 | 2421.2 |
| 1430956800000 | 2401.11 |
| 1431043200000 | 2459.39 |
| 1431302400000 | 2431.48 |
| 1431388800000 | 2417.68 |
| 1431475200000 | 2423.07 |
| 1431561600000 | 2464.5 |
| 1431648000000 | 2455.8 |
| 1431907200000 | 2460.46 |
| 1431993600000 | 2465.56 |
| 1432080000000 | 2468.51 |
| 1432166400000 | 2479.27 |
| 1432252800000 | 2452.68 |
| 1432512000000 | 2441.63 |
| 1432598400000 | 2391.17 |
| 1432684800000 | 2426.16 |
| 1432771200000 | 2417.6 |
| 1432857600000 | 2371.4 |
| 1433116800000 | 2363.78 |
| 1433203200000 | 2396.85 |
| 1433289600000 | 2438.64 |
| 1433376000000 | 2422.15 |
| 1433462400000 | 2355.61 |
| 1433721600000 | 2349.4 |
| 1433808000000 | 2349.5 |
| 1433894400000 | 2408.76 |
| 1433980800000 | 2412.48 |
| 1434067200000 | 2385.03 |
| 1434326400000 | 2341.23 |
| 1434412800000 | 2350.29 |
| 1434499200000 | 2333.6 |
| 1434585600000 | 2384.73 |
| 1434672000000 | 2368.71 |
| 1434931200000 | 2476.31 |
| 1435017600000 | 2451.54 |
| 1435104000000 | 2443.65 |
| 1435190400000 | 2442.26 |
| 1435276800000 | 2435.02 |
| 1435536000000 | 2344.65 |
| 1435622400000 | 2307.91 |
| 1435708800000 | 2344.69 |
| 1435795200000 | 2325.87 |
| 1435881600000 | 2311.51 |
| 1436140800000 | 2263.51 |
| 1436227200000 | 2191.16 |
| 1436313600000 | 2238.2199 |
| 1436400000000 | 2292.4899 |
| 1436486400000 | 2388.93 |
| 1436745600000 | 2392.51 |
| 1436832000000 | 2402.98 |
| 1436918400000 | 2404.18 |
| 1437004800000 | 2425.04 |
| 1437091200000 | 2410.59 |
| 1437350400000 | 2422.06 |
| 1437436800000 | 2412.18 |
| 1437523200000 | 2392.16 |
| 1437609600000 | 2409.98 |
| 1437696000000 | 2383.54 |
| 1437955200000 | 2356.38 |
| 1438041600000 | 2367.2199 |
| 1438128000000 | 2386.15 |
| 1438214400000 | 2367.93 |
| 1438300800000 | 2404.64 |
| 1438560000000 | 2413.94 |
| 1438646400000 | 2405.18 |
| 1438732800000 | 2423.09 |
| 1438819200000 | 2427.38 |
| 1438905600000 | 2414.11 |
| 1439164800000 | 2447.28 |
| 1439251200000 | 2411.4699 |
| 1439337600000 | 2359.73 |
| 1439424000000 | 2368.9899 |
| 1439510400000 | 2348.91 |
| 1439769600000 | 2343.95 |
| 1439856000000 | 2331.1 |
| 1439942400000 | 2288.89 |
| 1440028800000 | 2268.64 |
| 1440115200000 | 2221.4899 |
| 1440374400000 | 2154.36 |
| 1440460800000 | 2218.88 |
| 1440547200000 | 2183.58 |
| 1440633600000 | 2223.51 |
| 1440720000000 | 2230.73 |
| 1440979200000 | 2217 |
| 1441065600000 | 2175.4 |
| 1441152000000 | 2176.5 |
| 1441238400000 | 2199.23 |
| 1441324800000 | 2146.19 |
| 1441584000000 | 2168.19 |
| 1441670400000 | 2196.79 |
| 1441756800000 | 2216.34 |
| 1441843200000 | 2194.64 |
| 1441929600000 | 2184.92 |
| 1442188800000 | 2179.88 |
| 1442275200000 | 2196.66 |
| 1442361600000 | 2235.06 |
| 1442448000000 | 2238.36 |
| 1442534400000 | 2186.95 |
| 1442793600000 | 2171.29 |
| 1442880000000 | 2084.67 |
| 1442966400000 | 2095.81 |
| 1443052800000 | 2078.39 |
| 1443139200000 | 2121.4699 |
| 1443398400000 | 2083.18 |
| 1443484800000 | 2074.2 |
| 1443571200000 | 2111.96 |
| 1443657600000 | 2095.71 |
| 1443744000000 | 2123.83 |
| 1444003200000 | 2180.55 |
| 1444089600000 | 2210.58 |
| 1444176000000 | 2208.27 |
| 1444262400000 | 2218.82 |
| 1444348800000 | 2248.6 |
| 1444608000000 | 2253.35 |
| 1444694400000 | 2238.4899 |
| 1444780800000 | 2229.9899 |
| 1444867200000 | 2254.67 |
| 1444953600000 | 2266.17 |
| 1445212800000 | 2258 |
| 1445299200000 | 2255.28 |
| 1445385600000 | 2271.16 |
| 1445472000000 | 2290.51 |
| 1445558400000 | 2319.2399 |
| 1445817600000 | 2314.53 |
| 1445904000000 | 2291.42 |
| 1445990400000 | 2322.17 |
| 1446076800000 | 2306.59 |
| 1446163200000 | 2330.45 |
| 1446422400000 | 2338.2199 |
| 1446508800000 | 2328.84 |
| 1446595200000 | 2305.16 |
| 1446681600000 | 2313.81 |
| 1446768000000 | 2292.25 |
| 1447027200000 | 2259.9899 |
| 1447113600000 | 2255.17 |
| 1447200000000 | 2279.4699 |
| 1447286400000 | 2250.4699 |
| 1447372800000 | 2226.79 |
| 1447632000000 | 2228.26 |
| 1447718400000 | 2276.12 |
| 1447804800000 | 2263.7199 |
| 1447891200000 | 2291.68 |
| 1447977600000 | 2286.59 |
| 1448236800000 | 2269.04 |
| 1448323200000 | 2248.44 |
| 1448409600000 | 2280.89 |
| 1448496000000 | 2307.9899 |
| 1448582400000 | 2295.58 |
| 1448841600000 | 2300.25 |
| 1448928000000 | 2289.37 |
| 1449014400000 | 2278.33 |
| 1449100800000 | 2249.86 |
| 1449187200000 | 2247.66 |
| 1449446400000 | 2266.77 |
| 1449532800000 | 2231.46 |
| 1449619200000 | 2235.2 |
| 1449705600000 | 2226.33 |
| 1449792000000 | 2192.6 |
| 1450051200000 | 2156.2199 |
| 1450137600000 | 2202.61 |
| 1450224000000 | 2210.69 |
| 1450310400000 | 2228.34 |
| 1450396800000 | 2198.02 |
| 1450656000000 | 2185.04 |
| 1450742400000 | 2194.15 |
| 1450828800000 | 2226.94 |
| 1450915200000 | 2241.06 |
| 1451260800000 | 2226.2399 |
| 1451347200000 | 2254.31 |
| 1451433600000 | 2238.05 |
| 1451520000000 | 2214.29 |
| 1451865600000 | 2131.4699 |
| 1451952000000 | 2123.34 |
| 1452038400000 | 2107.96 |
| 1452124800000 | 2088.42 |
| 1452211200000 | 2069.44 |
| 1452470400000 | 2054.78 |
| 1452556800000 | 2076.54 |
| 1452643200000 | 2086.39 |
| 1452729600000 | 2054.73 |
| 1452816000000 | 2031.59 |
| 1453075200000 | 2014 |
| 1453161600000 | 2054.44 |
| 1453248000000 | 1991.75 |
| 1453334400000 | 2020.28 |
| 1453420800000 | 2073.66 |
| 1453680000000 | 2071.07 |
| 1453766400000 | 2091.05 |
| 1453852800000 | 2109.27 |
| 1453939200000 | 2084.83 |
| 1454025600000 | 2106.16 |
| 1454284800000 | 2106.55 |
| 1454371200000 | 2068.27 |
| 1454457600000 | 2064.33 |
| 1454544000000 | 2078.59 |
| 1454630400000 | 2050.16 |
| 1454889600000 | 1993.2 |
| 1454976000000 | 1996.91 |
| 1455062400000 | 1996.75 |
| 1455148800000 | 1955.47 |
| 1455235200000 | 1982.4 |
| 1455494400000 | 2018.43 |
| 1455580800000 | 2010.18 |
| 1455667200000 | 2058.17 |
| 1455753600000 | 2061 |
| 1455840000000 | 2049.26 |
| 1456099200000 | 2073.18 |
| 1456185600000 | 2043.27 |
| 1456272000000 | 1998.32 |
| 1456358400000 | 2038.38 |
| 1456444800000 | 2049.01 |
| 1456704000000 | 2046.98 |
| 1456790400000 | 2079.76 |
| 1456876800000 | 2079.4 |
| 1456963200000 | 2088.77 |
| 1457049600000 | 2120.78 |
| 1457308800000 | 2108.84 |
| 1457395200000 | 2106.51 |
| 1457481600000 | 2109.93 |
| 1457568000000 | 2095.2199 |
| 1457654400000 | 2157.95 |
| 1457913600000 | 2164.4699 |
| 1458000000000 | 2154.54 |
| 1458086400000 | 2150.51 |
| 1458172800000 | 2187.31 |
| 1458259200000 | 2193.64 |
| 1458518400000 | 2181.9899 |
| 1458604800000 | 2180.55 |
| 1458691200000 | 2172.07 |
| 1458777600000 | 2132.28 |
| 1459209600000 | 2153.15 |
| 1459296000000 | 2219.3 |
| 1459382400000 | 2199.19 |
| 1459468800000 | 2151 |
| 1459728000000 | 2167.66 |
| 1459814400000 | 2118 |
| 1459900800000 | 2132.87 |
| 1459987200000 | 2116.65 |
| 1460073600000 | 2146.25 |
| 1460332800000 | 2158.46 |
| 1460419200000 | 2162.42 |
| 1460505600000 | 2201.79 |
| 1460592000000 | 2212.39 |
| 1460678400000 | 2214.54 |
| 1460937600000 | 2225.95 |
| 1461024000000 | 2277.28 |
| 1461110400000 | 2282.33 |
| 1461196800000 | 2273.4899 |
| 1461283200000 | 2253.51 |
| 1461542400000 | 2249.4899 |
| 1461628800000 | 2252.02 |
| 1461715200000 | 2260.35 |
| 1461801600000 | 2259.04 |
| 1461888000000 | 2222.9899 |
| 1462147200000 | 2250.01 |
| 1462233600000 | 2214.32 |
| 1462320000000 | 2183.44 |
| 1462406400000 | 2180.05 |
| 1462492800000 | 2182.9 |
| 1462752000000 | 2197.96 |
| 1462838400000 | 2215.19 |
| 1462924800000 | 2208.12 |
| 1463011200000 | 2186.6 |
| 1463097600000 | 2184.54 |
| 1463356800000 | 2191.52 |
| 1463443200000 | 2181.55 |
| 1463529600000 | 2180.63 |
| 1463616000000 | 2135.1 |
| 1463702400000 | 2167.73 |
| 1463961600000 | 2149.67 |
| 1464048000000 | 2193.38 |
| 1464134400000 | 2220.65 |
| 1464220800000 | 2239.26 |
| 1464307200000 | 2234.41 |
| 1464566400000 | 2243.34 |
| 1464652800000 | 2227.65 |
| 1464739200000 | 2222.56 |
| 1464825600000 | 2217.9699 |
| 1464912000000 | 2230.89 |
| 1465171200000 | 2244.08 |
| 1465257600000 | 2270.48 |
| 1465344000000 | 2266.35 |
| 1465430400000 | 2231.35 |
| 1465516800000 | 2174.45 |
| 1465776000000 | 2138 |
| 1465862400000 | 2080.59 |
| 1465948800000 | 2109.52 |
| 1466035200000 | 2086.46 |
| 1466121600000 | 2117.4699 |
| 1466380800000 | 2203.86 |
| 1466467200000 | 2208.38 |
| 1466553600000 | 2217.35 |
| 1466640000000 | 2268.05 |
| 1466726400000 | 2067.23 |
| 1466985600000 | 1992.92 |
| 1467072000000 | 2051.76 |
| 1467158400000 | 2116.26 |
| 1467244800000 | 2143.61 |
| 1467331200000 | 2162.23 |
| 1467590400000 | 2150.65 |
| 1467676800000 | 2110.2199 |
| 1467763200000 | 2066.09 |
| 1467849600000 | 2080.58 |
| 1467936000000 | 2107.71 |
| 1468195200000 | 2145.87 |
| 1468281600000 | 2174.02 |
| 1468368000000 | 2179.85 |
| 1468454400000 | 2201.86 |
| 1468540800000 | 2191.7399 |
| 1468800000000 | 2184.02 |
| 1468886400000 | 2160.38 |
| 1468972800000 | 2186.46 |
| 1469059200000 | 2182.2 |
| 1469145600000 | 2180.39 |
| 1469404800000 | 2184.57 |
| 1469491200000 | 2194.21 |
| 1469577600000 | 2209.18 |
| 1469664000000 | 2208.95 |
| 1469750400000 | 2240.31 |
| 1470009600000 | 2227.34 |
| 1470096000000 | 2200.98 |
| 1470182400000 | 2189.7 |
| 1470268800000 | 2196.19 |
| 1470355200000 | 2209.13 |
| 1470614400000 | 2212.84 |
| 1470700800000 | 2255.82 |
| 1470787200000 | 2255.8 |
| 1470873600000 | 2282.35 |
| 1470960000000 | 2279.87 |
| 1471219200000 | 2285.2399 |
| 1471305600000 | 2275.16 |
| 1471392000000 | 2253.67 |
| 1471478400000 | 2275.84 |
| 1471564800000 | 2259.53 |
| 1471824000000 | 2251.29 |
| 1471910400000 | 2268.8 |
| 1471996800000 | 2258.48 |
| 1472083200000 | 2249.4699 |
| 1472169600000 | 2265.69 |
| 1472428800000 | 2235.01 |
| 1472515200000 | 2252.52 |
| 1472601600000 | 2236.33 |
| 1472688000000 | 2240.05 |
| 1472774400000 | 2280.95 |
| 1473033600000 | 2276.7399 |
| 1473120000000 | 2295.34 |
| 1473206400000 | 2311.67 |
| 1473292800000 | 2304.92 |
| 1473379200000 | 2266.37 |
| 1473638400000 | 2241.94 |
| 1473724800000 | 2221.25 |
| 1473811200000 | 2216.58 |
| 1473897600000 | 2223.2399 |
| 1473984000000 | 2184.03 |
| 1474243200000 | 2215.15 |
| 1474329600000 | 2213.11 |
| 1474416000000 | 2213.69 |
| 1474502400000 | 2286.66 |
| 1474588800000 | 2271.48 |
| 1474848000000 | 2241.86 |
| 1474934400000 | 2226.94 |
| 1475020800000 | 2240.25 |
| 1475107200000 | 2248 |
| 1475193600000 | 2255.7199 |
| 1475452800000 | 2251.2399 |
| 1475539200000 | 2263.6 |
| 1475625600000 | 2261.52 |
| 1475712000000 | 2247.09 |
| 1475798400000 | 2231.33 |
| 1476057600000 | 2256.05 |
| 1476144000000 | 2224.04 |
| 1476230400000 | 2204.13 |
| 1476316800000 | 2188 |
| 1476403200000 | 2216.34 |
| 1476662400000 | 2199.14 |
| 1476748800000 | 2220.86 |
| 1476835200000 | 2222.32 |
| 1476921600000 | 2223.26 |
| 1477008000000 | 2211.73 |
| 1477267200000 | 2218.94 |
| 1477353600000 | 2210.18 |
| 1477440000000 | 2214.59 |
| 1477526400000 | 2213.32 |
| 1477612800000 | 2211.48 |
| 1477872000000 | 2202.8 |
| 1477958400000 | 2197.73 |
| 1478044800000 | 2186.27 |
| 1478131200000 | 2169.86 |
| 1478217600000 | 2162.61 |
| 1478476800000 | 2179.95 |
| 1478563200000 | 2191.15 |
| 1478649600000 | 2194.43 |
| 1478736000000 | 2167.7 |
| 1478822400000 | 2154.36 |
| 1479081600000 | 2130.9899 |
| 1479168000000 | 2143.44 |
| 1479254400000 | 2119.11 |
| 1479340800000 | 2130.4 |
| 1479427200000 | 2098.05 |
| 1479686400000 | 2117.59 |
| 1479772800000 | 2115.59 |
| 1479859200000 | 2095.85 |
| 1479945600000 | 2110.48 |
| 1480032000000 | 2127.04 |
| 1480291200000 | 2104.52 |
| 1480377600000 | 2123.9699 |
| 1480464000000 | 2127.56 |
| 1480550400000 | 2107 |
| 1480636800000 | 2110.16 |
| 1480896000000 | 2149.39 |
| 1480982400000 | 2170.59 |
| 1481068800000 | 2203.14 |
| 1481155200000 | 2193.79 |
| 1481241600000 | 2192.7199 |
| 1481500800000 | 2210.59 |
| 1481587200000 | 2243.2199 |
| 1481673600000 | 2231.98 |
| 1481760000000 | 2199.35 |
| 1481846400000 | 2207.34 |
| 1482105600000 | 2218.31 |
| 1482192000000 | 2216.91 |
| 1482278400000 | 2225.03 |
| 1482364800000 | 2229.59 |
| 1482451200000 | 2233.89 |
| 1482796800000 | 2238.91 |
| 1482883200000 | 2226.58 |
| 1482969600000 | 2245.57 |
| 1483056000000 | 2269.89 |
| 1483315200000 | 2282.58 |
| 1483401600000 | 2242.65 |
| 1483488000000 | 2261.92 |
| 1483574400000 | 2290.61 |
| 1483660800000 | 2287.61 |
| 1483920000000 | 2279.53 |
| 1484006400000 | 2288.14 |
| 1484092800000 | 2264.92 |
| 1484179200000 | 2290.9 |
| 1484265600000 | 2306.19 |
| 1484524800000 | 2285.23 |
| 1484611200000 | 2298.75 |
| 1484697600000 | 2307.91 |
| 1484784000000 | 2285.76 |
| 1484870400000 | 2305.04 |
| 1485129600000 | 2305.12 |
| 1485216000000 | 2309.35 |
| 1485302400000 | 2328.9 |
| 1485388800000 | 2309.65 |
| 1485475200000 | 2305.69 |
| 1485734400000 | 2278.33 |
| 1485820800000 | 2282.07 |
| 1485907200000 | 2289.21 |
| 1485993600000 | 2299.9899 |
| 1486080000000 | 2306.7199 |
| 1486339200000 | 2275.02 |
| 1486425600000 | 2269.62 |
| 1486512000000 | 2282.13 |
| 1486598400000 | 2301.4699 |
| 1486684800000 | 2293.13 |
| 1486944000000 | 2312.46 |
| 1487030400000 | 2301.91 |
| 1487116800000 | 2310.01 |
| 1487203200000 | 2324.4 |
| 1487289600000 | 2320.13 |
| 1487548800000 | 2321.05 |
| 1487635200000 | 2323.88 |
| 1487721600000 | 2327.93 |
| 1487808000000 | 2335.78 |
| 1487894400000 | 2312.11 |
| 1488153600000 | 2323.13 |
| 1488240000000 | 2330.65 |
| 1488326400000 | 2357.5 |
| 1488412800000 | 2348.09 |
| 1488499200000 | 2361.78 |
| 1488758400000 | 2362.07 |
| 1488844800000 | 2356.43 |
| 1488931200000 | 2350.42 |
| 1489017600000 | 2362.9899 |
| 1489104000000 | 2379.52 |
| 1489363200000 | 2383.04 |
| 1489449600000 | 2371.5 |
| 1489536000000 | 2373.27 |
| 1489622400000 | 2415.77 |
| 1489708800000 | 2424.43 |
| 1489968000000 | 2423.01 |
| 1490054400000 | 2424.2399 |
| 1490140800000 | 2418.34 |
| 1490227200000 | 2436.93 |
| 1490313600000 | 2437.32 |
| 1490572800000 | 2451.45 |
| 1490659200000 | 2463.9899 |
| 1490745600000 | 2447.16 |
| 1490832000000 | 2452.5 |
| 1490918400000 | 2456.39 |
| 1491177600000 | 2433.34 |
| 1491264000000 | 2443.76 |
| 1491350400000 | 2435.84 |
| 1491436800000 | 2444.68 |
| 1491523200000 | 2440.02 |
| 1491782400000 | 2427.75 |
| 1491868800000 | 2429.45 |
| 1491955200000 | 2430.11 |
| 1492041600000 | 2420.54 |
| 1492473600000 | 2411.8 |
| 1492560000000 | 2414.16 |
| 1492646400000 | 2435.78 |
| 1492732800000 | 2413.52 |
| 1492992000000 | 2537.26 |
| 1493078400000 | 2556.36 |
| 1493164800000 | 2542.21 |
| 1493251200000 | 2537.2399 |
| 1493337600000 | 2541.36 |
| 1493596800000 | 2547.89 |
| 1493683200000 | 2561.46 |
| 1493769600000 | 2566.29 |
| 1493856000000 | 2608.7399 |
| 1493942400000 | 2640.48 |
| 1494201600000 | 2618.17 |
| 1494288000000 | 2619.7399 |
| 1494374400000 | 2612.84 |
| 1494460800000 | 2600.89 |
| 1494547200000 | 2628.27 |
| 1494806400000 | 2646.21 |
| 1494892800000 | 2677.02 |
| 1494979200000 | 2656.1 |
| 1495065600000 | 2638.04 |
| 1495152000000 | 2667.77 |
| 1495411200000 | 2677.82 |
| 1495497600000 | 2683.2 |
| 1495584000000 | 2664.93 |
| 1495670400000 | 2671.07 |
| 1495756800000 | 2662.48 |
| 1496016000000 | 2661.7399 |
| 1496102400000 | 2655.27 |
| 1496188800000 | 2672.17 |
| 1496275200000 | 2679.73 |
| 1496361600000 | 2711.7399 |
| 1496620800000 | 2698.75 |
| 1496707200000 | 2683.34 |
| 1496793600000 | 2673.7399 |
| 1496880000000 | 2667.63 |
| 1496966400000 | 2673.32 |
| 1497225600000 | 2649.32 |
| 1497312000000 | 2661.88 |
| 1497398400000 | 2678.2199 |
| 1497484800000 | 2630.55 |
| 1497571200000 | 2658.7 |
| 1497830400000 | 2677.58 |
| 1497916800000 | 2655.43 |
| 1498003200000 | 2654.01 |
| 1498089600000 | 2659.83 |
| 1498176000000 | 2662.46 |
| 1498435200000 | 2674.27 |
| 1498521600000 | 2667.06 |
| 1498608000000 | 2673.8 |
| 1498694400000 | 2634.39 |
| 1498780800000 | 2610.43 |
| 1499040000000 | 2631.58 |
| 1499126400000 | 2618.46 |
| 1499212800000 | 2614.3 |
| 1499299200000 | 2611.14 |
| 1499385600000 | 2611.52 |
| 1499644800000 | 2623.96 |
| 1499731200000 | 2621.1 |
| 1499817600000 | 2665.4 |
| 1499904000000 | 2667.54 |
| 1499990400000 | 2678.95 |
| 1500249600000 | 2678.55 |
| 1500336000000 | 2676.88 |
| 1500422400000 | 2682.44 |
| 1500508800000 | 2707.44 |
| 1500595200000 | 2674.08 |
| 1500854400000 | 2668.11 |
| 1500940800000 | 2682.33 |
| 1501027200000 | 2688.25 |
| 1501113600000 | 2699.5 |
| 1501200000000 | 2695.68 |
| 1501459200000 | 2691.31 |
| 1501545600000 | 2716.36 |
| 1501632000000 | 2717.2199 |
| 1501718400000 | 2726.23 |
| 1501804800000 | 2729.73 |
| 1502064000000 | 2736.76 |
| 1502150400000 | 2731.17 |
| 1502236800000 | 2700.43 |
| 1502323200000 | 2677.79 |
| 1502409600000 | 2670.34 |
| 1502668800000 | 2701.15 |
| 1502755200000 | 2694.25 |
| 1502841600000 | 2709.05 |
| 1502928000000 | 2706.5 |
| 1503014400000 | 2694.09 |
| 1503273600000 | 2695.34 |
| 1503360000000 | 2711.16 |
| 1503446400000 | 2711.64 |
| 1503532800000 | 2713.17 |
| 1503619200000 | 2723.67 |
| 1503878400000 | 2727.52 |
| 1503964800000 | 2720.06 |
| 1504051200000 | 2707.7199 |
| 1504137600000 | 2713.66 |
| 1504224000000 | 2730.46 |
| 1504483200000 | 2728.33 |
| 1504569600000 | 2730.03 |
| 1504656000000 | 2746.9699 |
| 1504742400000 | 2778.37 |
| 1504828800000 | 2778.07 |
| 1505088000000 | 2802.86 |
| 1505174400000 | 2803.7399 |
| 1505260800000 | 2802.53 |
| 1505347200000 | 2792.95 |
| 1505433600000 | 2809.5 |
| 1505692800000 | 2816.89 |
| 1505779200000 | 2826.04 |
| 1505865600000 | 2827.58 |
| 1505952000000 | 2815.98 |
| 1506038400000 | 2826.69 |
| 1506297600000 | 2808.39 |
| 1506384000000 | 2783.4 |
| 1506470400000 | 2781.44 |
| 1506556800000 | 2800.7 |
| 1506643200000 | 2834.29 |
| 1506902400000 | 2824.11 |
| 1506988800000 | 2830.69 |
| 1507075200000 | 2834.09 |
| 1507161600000 | 2831.09 |
| 1507248000000 | 2826.68 |
| 1507507200000 | 2837.13 |
| 1507593600000 | 2851.32 |
| 1507680000000 | 2864.28 |
| 1507766400000 | 2866.3 |
| 1507852800000 | 2867.59 |
| 1508112000000 | 2860.53 |
| 1508198400000 | 2848.87 |
| 1508284800000 | 2861.27 |
| 1508371200000 | 2866.66 |
| 1508457600000 | 2848.38 |
| 1508716800000 | 2845.78 |
| 1508803200000 | 2845.25 |
| 1508889600000 | 2840.88 |
| 1508976000000 | 2850.56 |
| 1509062400000 | 2840.16 |
| 1509321600000 | 2855.73 |
| 1509408000000 | 2875.79 |
| 1509494400000 | 2890.34 |
| 1509580800000 | 2897.16 |
| 1509667200000 | 2891.69 |
| 1509926400000 | 2882.4 |
| 1510012800000 | 2859.59 |
| 1510099200000 | 2857.93 |
| 1510185600000 | 2830.56 |
| 1510272000000 | 2821.54 |
| 1510531200000 | 2806.9899 |
| 1510617600000 | 2817.54 |
| 1510704000000 | 2815.1 |
| 1510790400000 | 2824.73 |
| 1510876800000 | 2814.09 |
| 1511136000000 | 2820.52 |
| 1511222400000 | 2834.12 |
| 1511308800000 | 2831.75 |
| 1511395200000 | 2853.26 |
| 1511481600000 | 2880.44 |
| 1511740800000 | 2863.73 |
| 1511827200000 | 2867.9899 |
| 1511913600000 | 2862.38 |
| 1512000000000 | 2866.66 |
| 1512086400000 | 2820.76 |
| 1512345600000 | 2854.19 |
| 1512432000000 | 2848.09 |
| 1512518400000 | 2834.92 |
| 1512604800000 | 2840.57 |
| 1512691200000 | 2837.28 |
| 1512950400000 | 2840.43 |
| 1513036800000 | 2839.4899 |
| 1513123200000 | 2831.2199 |
| 1513209600000 | 2817.11 |
| 1513296000000 | 2820.1 |
| 1513555200000 | 2872.41 |
| 1513641600000 | 2849.43 |
| 1513728000000 | 2841.23 |
| 1513814400000 | 2847.83 |
| 1513900800000 | 2830.63 |
| 1514332800000 | 2845.02 |
| 1514419200000 | 2834.31 |
| 1514505600000 | 2834.31 |
| 1514851200000 | 2830.87 |
| 1514937600000 | 2843.13 |
| 1515024000000 | 2899.68 |
| 1515110400000 | 2927.2399 |
| 1515369600000 | 2920.05 |
| 1515456000000 | 2912.26 |
| 1515542400000 | 2899.18 |
| 1515628800000 | 2898.63 |
| 1515715200000 | 2936.89 |
| 1515974400000 | 2966.4899 |
| 1516060800000 | 2967.16 |
| 1516147200000 | 2965.05 |
| 1516233600000 | 2971.17 |
| 1516320000000 | 2993.13 |
| 1516579200000 | 3008.48 |
| 1516665600000 | 3027.37 |
| 1516752000000 | 3023.88 |
| 1516838400000 | 3034.19 |
| 1516924800000 | 3033.6 |
| 1517184000000 | 3009.43 |
| 1517270400000 | 2996.79 |
| 1517356800000 | 3011.15 |
| 1517443200000 | 2990.75 |
| 1517529600000 | 2936.92 |
| 1517788800000 | 2894.8 |
| 1517875200000 | 2808.9 |
| 1517961600000 | 2845.89 |
| 1518048000000 | 2768.81 |
| 1518134400000 | 2727.23 |
| 1518393600000 | 2768.88 |
| 1518480000000 | 2766.1 |
| 1518566400000 | 2802.57 |
| 1518652800000 | 2837.4699 |
| 1518739200000 | 2861.79 |
| 1518998400000 | 2832.65 |
| 1519084800000 | 2843.61 |
| 1519171200000 | 2834.21 |
| 1519257600000 | 2836.52 |
| 1519344000000 | 2841.82 |
| 1519603200000 | 2859.76 |
| 1519689600000 | 2840.36 |
| 1519776000000 | 2815.86 |
| 1519862400000 | 2778.29 |
| 1519948800000 | 2748.4 |
| 1520208000000 | 2783.3 |
| 1520294400000 | 2800.34 |
| 1520380800000 | 2818.87 |
| 1520467200000 | 2835.61 |
| 1520553600000 | 2841.8 |
| 1520812800000 | 2849.06 |
| 1520899200000 | 2838.87 |
| 1520985600000 | 2831.61 |
| 1521072000000 | 2845.19 |
| 1521158400000 | 2850.94 |
| 1521417600000 | 2829.51 |
| 1521504000000 | 2831.86 |
| 1521590400000 | 2825.46 |
| 1521676800000 | 2793.77 |
| 1521763200000 | 2762.98 |
| 1522022400000 | 2763 |
| 1522108800000 | 2787.08 |
| 1522195200000 | 2789.21 |
| 1522281600000 | 2804.37 |
| 1522713600000 | 2789.06 |
| 1522800000000 | 2790.16 |
| 1522886400000 | 2847.44 |
| 1522972800000 | 2844.45 |
| 1523232000000 | 2859.89 |
| 1523318400000 | 2892.1 |
| 1523404800000 | 2883.64 |
| 1523491200000 | 2888.28 |
| 1523577600000 | 2892.95 |
| 1523836800000 | 2896.1 |
| 1523923200000 | 2926.2 |
| 1524009600000 | 2943.57 |
| 1524096000000 | 2934.12 |
| 1524182400000 | 2919.26 |
| 1524441600000 | 2918.94 |
| 1524528000000 | 2918.88 |
| 1524614400000 | 2892.87 |
| 1524700800000 | 2902.36 |
| 1524787200000 | 2914.27 |
| 1525046400000 | 2926.02 |
| 1525132800000 | 2903.37 |
| 1525219200000 | 2911.51 |
| 1525305600000 | 2898.04 |
| 1525392000000 | 2917.19 |
| 1525651200000 | 2931.14 |
| 1525737600000 | 2912.41 |
| 1525824000000 | 2922.58 |
| 1525910400000 | 2933.96 |
| 1525996800000 | 2949.45 |
| 1526256000000 | 2955.69 |
| 1526342400000 | 2929.92 |
| 1526428800000 | 2919.16 |
| 1526515200000 | 2948.3 |
| 1526601600000 | 2940.06 |
| 1526860800000 | 2941.66 |
| 1526947200000 | 2955.31 |
| 1527033600000 | 2902.17 |
| 1527120000000 | 2893.21 |
| 1527206400000 | 2878.2199 |
| 1527465600000 | 2851.16 |
| 1527552000000 | 2805.9899 |
| 1527638400000 | 2833.57 |
| 1527724800000 | 2824.82 |
| 1527811200000 | 2855.53 |
| 1528070400000 | 2876.86 |
| 1528156800000 | 2868.04 |
| 1528243200000 | 2895.59 |
| 1528329600000 | 2903.64 |
| 1528416000000 | 2881.35 |
| 1528675200000 | 2914.68 |
| 1528761600000 | 2905.43 |
| 1528848000000 | 2910.59 |
| 1528934400000 | 2925.26 |
| 1529020800000 | 2903.32 |
| 1529280000000 | 2867.4699 |
| 1529366400000 | 2825.1 |
| 1529452800000 | 2829.7399 |
| 1529539200000 | 2807.57 |
| 1529625600000 | 2846 |
| 1529884800000 | 2797.9699 |
| 1529971200000 | 2793.32 |
| 1530057600000 | 2805.31 |
| 1530144000000 | 2771.01 |
| 1530230400000 | 2820.08 |
| 1530489600000 | 2784.2 |
| 1530576000000 | 2823.27 |
| 1530662400000 | 2824.94 |
| 1530748800000 | 2859.28 |
| 1530835200000 | 2878.3 |
| 1531094400000 | 2890.14 |
| 1531180800000 | 2897.86 |
| 1531267200000 | 2857.23 |
| 1531353600000 | 2870.82 |
| 1531440000000 | 2875.8 |
| 1531699200000 | 2878.09 |
| 1531785600000 | 2882.4699 |
| 1531872000000 | 2897.14 |
| 1531958400000 | 2878.53 |
| 1532044800000 | 2891.73 |
| 1532304000000 | 2883.85 |
| 1532390400000 | 2902.9 |
| 1532476800000 | 2884.37 |
| 1532563200000 | 2915.07 |
| 1532649600000 | 2924.92 |
| 1532908800000 | 2924.69 |
| 1532995200000 | 2927.89 |
| 1533081600000 | 2911.16 |
| 1533168000000 | 2868.2 |
| 1533254400000 | 2874.1 |
| 1533513600000 | 2869.2 |
| 1533600000000 | 2895.2199 |
| 1533686400000 | 2890.08 |
| 1533772800000 | 2885.32 |
| 1533859200000 | 2801.7 |
| 1534118400000 | 2790.19 |
| 1534204800000 | 2780.91 |
| 1534291200000 | 2723.7399 |
| 1534377600000 | 2758.51 |
| 1534464000000 | 2761.78 |
| 1534723200000 | 2786.95 |
| 1534809600000 | 2818.59 |
| 1534896000000 | 2845.95 |
| 1534982400000 | 2840.43 |
| 1535068800000 | 2861.18 |
| 1535328000000 | 2895.89 |
| 1535414400000 | 2902.35 |
| 1535500800000 | 2903.89 |
| 1535587200000 | 2878.12 |
| 1535673600000 | 2839.25 |
| 1535932800000 | 2838.4699 |
| 1536019200000 | 2784.43 |
| 1536105600000 | 2757.9899 |
| 1536192000000 | 2744.82 |
| 1536278400000 | 2737.26 |
| 1536537600000 | 2752.62 |
| 1536624000000 | 2752.17 |
| 1536710400000 | 2776.9 |
| 1536796800000 | 2790.82 |
| 1536883200000 | 2797.11 |
| 1537142400000 | 2799.9899 |
| 1537228800000 | 2812.78 |
| 1537315200000 | 2807.42 |
| 1537401600000 | 2853.23 |
| 1537488000000 | 2880.02 |
| 1537747200000 | 2873.3 |
| 1537833600000 | 2880.76 |
| 1537920000000 | 2885.59 |
| 1538006400000 | 2884.38 |
| 1538092800000 | 2836.18 |
| 1538352000000 | 2847.06 |
| 1538438400000 | 2818.67 |
| 1538524800000 | 2827.28 |
| 1538611200000 | 2793.89 |
| 1538697600000 | 2767.39 |
| 1538956800000 | 2729.37 |
| 1539043200000 | 2736.9 |
| 1539129600000 | 2700.05 |
| 1539216000000 | 2659 |
| 1539302400000 | 2647.5 |
| 1539561600000 | 2668.38 |
| 1539648000000 | 2708.11 |
| 1539734400000 | 2685.4699 |
| 1539820800000 | 2653.96 |
| 1539907200000 | 2655.85 |
| 1540166400000 | 2634.13 |
| 1540252800000 | 2589.31 |
| 1540339200000 | 2571.84 |
| 1540425600000 | 2593.7399 |
| 1540512000000 | 2567.51 |
| 1540771200000 | 2584.8 |
| 1540857600000 | 2576.23 |
| 1540944000000 | 2613.96 |
| 1541030400000 | 2630.14 |
| 1541116800000 | 2630.71 |
| 1541376000000 | 2639.48 |
| 1541462400000 | 2636.26 |
| 1541548800000 | 2679.04 |
| 1541635200000 | 2660.7199 |
| 1541721600000 | 2641.9899 |
| 1541980800000 | 2590.06 |
| 1542067200000 | 2619.4699 |
| 1542153600000 | 2609.8 |
| 1542240000000 | 2602.3 |
| 1542326400000 | 2613.41 |
| 1542585600000 | 2607.92 |
| 1542672000000 | 2564.92 |
| 1542758400000 | 2590.62 |
| 1542844800000 | 2571.69 |
| 1542931200000 | 2566.28 |
| 1543190400000 | 2588.95 |
| 1543276800000 | 2575.02 |
| 1543363200000 | 2572.54 |
| 1543449600000 | 2604.55 |
| 1543536000000 | 2590.56 |
| 1543795200000 | 2629.21 |
| 1543881600000 | 2615.29 |
| 1543968000000 | 2579.2199 |
| 1544054400000 | 2505.66 |
| 1544140800000 | 2519.2199 |
| 1544400000000 | 2485.94 |
| 1544486400000 | 2509.27 |
| 1544572800000 | 2557.79 |
| 1544659200000 | 2554 |
| 1544745600000 | 2527.42 |
| 1545004800000 | 2515.4899 |
| 1545091200000 | 2504.16 |
| 1545177600000 | 2524.95 |
| 1545264000000 | 2485.26 |
| 1545350400000 | 2486.23 |
| 1545609600000 | 2465.08 |
| 1545868800000 | 2431.15 |
| 1545955200000 | 2477.78 |
| 1546214400000 | 2490 |
| 1546387200000 | 2467.29 |
| 1546473600000 | 2439.29 |
| 1546560000000 | 2511.1 |
| 1546819200000 | 2513.75 |
| 1546905600000 | 2527.7 |
| 1546992000000 | 2559.28 |
| 1547078400000 | 2563.36 |
| 1547164800000 | 2547.67 |
| 1547424000000 | 2532.55 |
| 1547510400000 | 2537.27 |
| 1547596800000 | 2528.7399 |
| 1547683200000 | 2525.26 |
| 1547769600000 | 2575.65 |
| 1548028800000 | 2568.8 |
| 1548115200000 | 2558.44 |
| 1548201600000 | 2561 |
| 1548288000000 | 2569.87 |
| 1548374400000 | 2605.9699 |
| 1548633600000 | 2594.78 |
| 1548720000000 | 2605.25 |
| 1548806400000 | 2617.85 |
| 1548892800000 | 2639.04 |
| 1548979200000 | 2651.04 |
| 1549238400000 | 2639.92 |
| 1549324800000 | 2676.42 |
| 1549411200000 | 2660.61 |
| 1549497600000 | 2607.7399 |
| 1549584000000 | 2591.04 |
| 1549843200000 | 2602.92 |
| 1549929600000 | 2629.55 |
| 1550016000000 | 2637.71 |
| 1550102400000 | 2622.29 |
| 1550188800000 | 2663.14 |
| 1550448000000 | 2674.23 |
| 1550534400000 | 2677.57 |
| 1550620800000 | 2697.07 |
| 1550707200000 | 2703.4699 |
| 1550793600000 | 2706.68 |
| 1551052800000 | 2711.98 |
| 1551139200000 | 2722.92 |
| 1551225600000 | 2716.58 |
| 1551312000000 | 2726.29 |
| 1551398400000 | 2741.17 |
| 1551657600000 | 2730.36 |
| 1551744000000 | 2738.82 |
| 1551830400000 | 2737.84 |
| 1551916800000 | 2713.37 |
| 1552003200000 | 2696.9 |
| 1552262400000 | 2707.4 |
| 1552348800000 | 2719.96 |
| 1552435200000 | 2740.7199 |
| 1552521600000 | 2754.93 |
| 1552608000000 | 2795.95 |
| 1552867200000 | 2797.06 |
| 1552953600000 | 2819.17 |
| 1553040000000 | 2791.82 |
| 1553126400000 | 2794.8 |
| 1553212800000 | 2729.73 |
| 1553472000000 | 2734.62 |
| 1553558400000 | 2743.9699 |
| 1553644800000 | 2735.68 |
| 1553731200000 | 2732.9699 |
| 1553817600000 | 2759.85 |
| 1554076800000 | 2780.4 |
| 1554163200000 | 2780.79 |
| 1554249600000 | 2822.23 |
| 1554336000000 | 2821.69 |
| 1554422400000 | 2830 |
| 1554681600000 | 2832.9699 |
| 1554768000000 | 2816.35 |
| 1554854400000 | 2819.84 |
| 1554940800000 | 2829.46 |
| 1555027200000 | 2842.96 |
| 1555286400000 | 2844.2 |
| 1555372800000 | 2850.95 |
| 1555459200000 | 2861.51 |
| 1555545600000 | 2865.75 |
| 1555977600000 | 2867.07 |
| 1556064000000 | 2871.11 |
| 1556150400000 | 2850.42 |
| 1556236800000 | 2864.61 |
| 1556496000000 | 2866.7 |
| 1556582400000 | 2891.26 |
| 1556668800000 | 2899.9 |
| 1556755200000 | 2870.04 |
| 1556841600000 | 2883.89 |
| 1557100800000 | 2857.7 |
| 1557187200000 | 2809.5 |
| 1557273600000 | 2828.53 |
| 1557360000000 | 2791.54 |
| 1557446400000 | 2806.42 |
| 1557705600000 | 2775.29 |
| 1557792000000 | 2804.03 |
| 1557878400000 | 2825.62 |
| 1557964800000 | 2865.23 |
| 1558051200000 | 2852.85 |
| 1558310400000 | 2814.34 |
| 1558396800000 | 2834.08 |
| 1558483200000 | 2831.92 |
| 1558569600000 | 2784.32 |
| 1558656000000 | 2817.95 |
| 1558915200000 | 2829.17 |
| 1559001600000 | 2811.36 |
| 1559088000000 | 2762.23 |
| 1559174400000 | 2775.15 |
| 1559260800000 | 2750.57 |
| 1559520000000 | 2784.4699 |
| 1559606400000 | 2816.19 |
| 1559692800000 | 2831.96 |
| 1559779200000 | 2839.02 |
| 1559865600000 | 2891.07 |
| 1560124800000 | 2887.53 |
| 1560211200000 | 2904.2399 |
| 1560297600000 | 2895.48 |
| 1560384000000 | 2887.52 |
| 1560470400000 | 2866.88 |
| 1560729600000 | 2871.03 |
| 1560816000000 | 2922.08 |
| 1560902400000 | 2926.4899 |
| 1560988800000 | 2963.8 |
| 1561075200000 | 2971.95 |
| 1561334400000 | 2980.95 |
| 1561420800000 | 2969.55 |
| 1561507200000 | 2962.35 |
| 1561593600000 | 2958.31 |
| 1561680000000 | 2991.2199 |
| 1561939200000 | 2995.4699 |
| 1562025600000 | 2998.4699 |
| 1562112000000 | 3020.23 |
| 1562198400000 | 3021.59 |
| 1562284800000 | 2988.95 |
| 1562544000000 | 2986.9899 |
| 1562630400000 | 2974.2199 |
| 1562716800000 | 2976.87 |
| 1562803200000 | 2971.45 |
| 1562889600000 | 2972.6 |
| 1563148800000 | 2979.26 |
| 1563235200000 | 2983.73 |
| 1563321600000 | 2971.18 |
| 1563408000000 | 2954.21 |
| 1563494400000 | 2956.81 |
| 1563753600000 | 2968.13 |
| 1563840000000 | 2981.14 |
| 1563926400000 | 2979.01 |
| 1564012800000 | 2962.29 |
| 1564099200000 | 2968.73 |
| 1564358400000 | 2971.78 |
| 1564444800000 | 2926.19 |
| 1564531200000 | 2928.45 |
| 1564617600000 | 2927.46 |
| 1564704000000 | 2844.34 |
| 1564963200000 | 2809.21 |
| 1565049600000 | 2794.83 |
| 1565136000000 | 2821.04 |
| 1565222400000 | 2873.31 |
| 1565308800000 | 2841.38 |
| 1565568000000 | 2844.77 |
| 1565654400000 | 2860.5 |
| 1565740800000 | 2795.1 |
| 1565827200000 | 2779.16 |
| 1565913600000 | 2813.45 |
| 1566172800000 | 2849.21 |
| 1566259200000 | 2832.66 |
| 1566345600000 | 2875.04 |
| 1566432000000 | 2848.03 |
| 1566518400000 | 2823.8 |
| 1566777600000 | 2835.66 |
| 1566864000000 | 2853.29 |
| 1566950400000 | 2841.92 |
| 1567036800000 | 2879.04 |
| 1567123200000 | 2879.69 |
| 1567382400000 | 2873.58 |
| 1567468800000 | 2862.61 |
| 1567555200000 | 2905.29 |
| 1567641600000 | 2931.84 |
| 1567728000000 | 2942.14 |
| 1567987200000 | 2936.86 |
| 1568073600000 | 2929.98 |
| 1568160000000 | 2935.37 |
| 1568246400000 | 2964.05 |
| 1568332800000 | 2981 |
| 1568592000000 | 2933.35 |
| 1568678400000 | 2955.82 |
| 1568764800000 | 2965.86 |
| 1568851200000 | 2981.01 |
| 1568937600000 | 2982.81 |
| 1569196800000 | 2956.46 |
| 1569283200000 | 2954.73 |
| 1569369600000 | 2926.6 |
| 1569456000000 | 2939.11 |
| 1569542400000 | 2952.18 |
| 1569801600000 | 2959.05 |
| 1569888000000 | 2921 |
| 1569974400000 | 2843.38 |
| 1570060800000 | 2858.55 |
| 1570147200000 | 2883.03 |
| 1570406400000 | 2907.41 |
| 1570492800000 | 2865.33 |
| 1570579200000 | 2897.31 |
| 1570665600000 | 2926.9699 |
| 1570752000000 | 2992.11 |
| 1571011200000 | 2978.87 |
| 1571097600000 | 3012.69 |
| 1571184000000 | 3013.7 |
| 1571270400000 | 3024.5 |
| 1571356800000 | 3021.44 |
| 1571616000000 | 3036.44 |
| 1571702400000 | 3036.38 |
| 1571788800000 | 3033.56 |
| 1571875200000 | 3045.36 |
| 1571961600000 | 3043.9899 |
| 1572220800000 | 3044.84 |
| 1572307200000 | 3048.5 |
| 1572393600000 | 3059.15 |
| 1572480000000 | 3057.7199 |
| 1572566400000 | 3077.05 |
| 1572825600000 | 3104.4699 |
| 1572912000000 | 3088.18 |
| 1572998400000 | 3097.85 |
| 1573084800000 | 3098.93 |
| 1573171200000 | 3090.06 |
| 1573430400000 | 3091.42 |
| 1573516800000 | 3099.2399 |
| 1573603200000 | 3094.4 |
| 1573689600000 | 3083.4 |
| 1573776000000 | 3116.54 |
| 1574035200000 | 3119.85 |
| 1574121600000 | 3111.5 |
| 1574208000000 | 3096.71 |
| 1574294400000 | 3094.15 |
| 1574380800000 | 3087.16 |
| 1574640000000 | 3099.31 |
| 1574726400000 | 3100.82 |
| 1574812800000 | 3101.92 |
| 1574899200000 | 3098.33 |
| 1574985600000 | 3104.05 |
| 1575244800000 | 3051.23 |
| 1575331200000 | 3043.9899 |
| 1575417600000 | 3083.83 |
| 1575504000000 | 3074.36 |
| 1575590400000 | 3100.18 |
| 1575849600000 | 3087.71 |
| 1575936000000 | 3094.02 |
| 1576022400000 | 3107.4899 |
| 1576108800000 | 3125.28 |
| 1576195200000 | 3152.43 |
| 1576454400000 | 3185.39 |
| 1576540800000 | 3165.9699 |
| 1576627200000 | 3150.31 |
| 1576713600000 | 3146.81 |
| 1576800000000 | 3171.15 |
| 1577059200000 | 3175.2399 |
| 1577145600000 | 3174.5 |
| 1577404800000 | 3204.25 |
| 1577664000000 | 3185.63 |
| 1577750400000 | 3188.94 |
| 1577923200000 | 3218.93 |
| 1578009600000 | 3194.23 |
| 1578268800000 | 3186.13 |
| 1578355200000 | 3178.54 |
| 1578441600000 | 3183.08 |
| 1578528000000 | 3201.05 |
| 1578614400000 | 3202.03 |
| 1578873600000 | 3201.17 |
| 1578960000000 | 3194.94 |
| 1579046400000 | 3203.69 |
| 1579132800000 | 3205.14 |
| 1579219200000 | 3221.94 |
| 1579478400000 | 3214.03 |
| 1579564800000 | 3211.08 |
| 1579651200000 | 3188.86 |
| 1579737600000 | 3151.27 |
| 1579824000000 | 3185.9 |
| 1580083200000 | 3094.2399 |
| 1580169600000 | 3124.41 |
| 1580256000000 | 3135.28 |
| 1580342400000 | 3106.03 |
| 1580428800000 | 3079.05 |
| 1580688000000 | 3089.6 |
| 1580774400000 | 3142.03 |
| 1580860800000 | 3166.16 |
| 1580947200000 | 3183.52 |
| 1581033600000 | 3168.84 |
| 1581292800000 | 3154.05 |
| 1581379200000 | 3177.85 |
| 1581465600000 | 3191.86 |
| 1581552000000 | 3171.81 |
| 1581638400000 | 3166.59 |
| 1581897600000 | 3171.19 |
| 1581984000000 | 3156.66 |
| 1582070400000 | 3175.09 |
| 1582156800000 | 3144.98 |
| 1582243200000 | 3141.46 |
| 1582502400000 | 3017.36 |
| 1582588800000 | 2961.67 |
| 1582675200000 | 2965.95 |
| 1582761600000 | 2900.32 |
| 1582848000000 | 2793.23 |
| 1583107200000 | 2844.75 |
| 1583193600000 | 2891.33 |
| 1583280000000 | 2926.91 |
| 1583366400000 | 2899.27 |
| 1583452800000 | 2815.88 |
| 1583712000000 | 2614.93 |
| 1583798400000 | 2551.36 |
| 1583884800000 | 2525.57 |
| 1583971200000 | 2183.61 |
| 1584057600000 | 2214.55 |
| 1584316800000 | 2124.91 |
| 1584403200000 | 2157.56 |
| 1584489600000 | 2010.27 |
| 1584576000000 | 2044.64 |
| 1584662400000 | 2120.8 |
| 1584921600000 | 2083.2399 |
| 1585008000000 | 2278.57 |
| 1585094400000 | 2353.57 |
| 1585180800000 | 2437.42 |
| 1585267200000 | 2345.67 |
| 1585526400000 | 2387.9699 |
| 1585612800000 | 2397.2199 |
| 1585699200000 | 2296.54 |
| 1585785600000 | 2291.16 |
| 1585872000000 | 2261.11 |
| 1586131200000 | 2366.91 |
| 1586217600000 | 2441.61 |
| 1586304000000 | 2432.13 |
| 1586390400000 | 2484.81 |
| 1586822400000 | 2520.71 |
| 1586908800000 | 2417.03 |
| 1586995200000 | 2411.64 |
| 1587081600000 | 2487.25 |
| 1587340800000 | 2505.27 |
| 1587427200000 | 2400.85 |
| 1587513600000 | 2428.17 |
| 1587600000000 | 2436.77 |
| 1587686400000 | 2401.59 |
| 1587945600000 | 2467.16 |
| 1588032000000 | 2501.2199 |
| 1588118400000 | 2560 |
| 1588204800000 | 2533.91 |
| 1588291200000 | 2546.75 |
| 1588550400000 | 2436.12 |
| 1588636800000 | 2470.98 |
| 1588723200000 | 2436.04 |
| 1588809600000 | 2468.32 |
| 1588896000000 | 2512.63 |
| 1589155200000 | 2484.9699 |
| 1589241600000 | 2496.11 |
| 1589328000000 | 2427.29 |
| 1589414400000 | 2375.73 |
| 1589500800000 | 2388.2 |
| 1589760000000 | 2518.01 |
| 1589846400000 | 2535.46 |
| 1589932800000 | 2580.71 |
| 1590019200000 | 2538.76 |
| 1590105600000 | 2525.77 |
| 1590364800000 | 2584.68 |
| 1590451200000 | 2621.4699 |
| 1590537600000 | 2656.66 |
| 1590624000000 | 2717.9 |
| 1590710400000 | 2700.2199 |
| 1590969600000 | 2724.66 |
| 1591056000000 | 2807.15 |
| 1591142400000 | 2913.43 |
| 1591228800000 | 2935.55 |
| 1591315200000 | 3026.2 |
| 1591574400000 | 3001.62 |
| 1591660800000 | 2981.61 |
| 1591747200000 | 2960.25 |
| 1591833600000 | 2840.59 |
| 1591920000000 | 2813.91 |
| 1592179200000 | 2808.13 |
| 1592265600000 | 2891.75 |
| 1592352000000 | 2912.81 |
| 1592438400000 | 2898.62 |
| 1592524800000 | 2914.68 |
| 1592784000000 | 2908.88 |
| 1592870400000 | 2980.11 |
| 1592956800000 | 2875.5 |
| 1593043200000 | 2877.34 |
| 1593129600000 | 2865.4699 |
| 1593388800000 | 2899.27 |
| 1593475200000 | 2898.8 |
| 1593561600000 | 2903.7199 |
| 1593648000000 | 2971.84 |
| 1593734400000 | 2955.05 |
| 1593993600000 | 3020.02 |
| 1594080000000 | 2990.62 |
| 1594166400000 | 2975.26 |
| 1594252800000 | 2948.06 |
| 1594339200000 | 2982.37 |
| 1594598400000 | 3044.23 |
| 1594684800000 | 3027.14 |
| 1594771200000 | 3082.66 |
| 1594857600000 | 3072.65 |
| 1594944000000 | 3073.86 |
| 1595203200000 | 3102.55 |
| 1595289600000 | 3130.87 |
| 1595376000000 | 3128.84 |
| 1595462400000 | 3132.91 |
| 1595548800000 | 3082.2199 |
| 1595808000000 | 3119.71 |
| 1595894400000 | 3107.1 |
| 1595980800000 | 3120.57 |
| 1596067200000 | 3043.27 |
| 1596153600000 | 3020.69 |
| 1596412800000 | 3068.28 |
| 1596499200000 | 3072.83 |
| 1596585600000 | 3121.37 |
| 1596672000000 | 3083.39 |
| 1596758400000 | 3084.14 |
| 1597017600000 | 3081.45 |
| 1597104000000 | 3144.76 |
| 1597190400000 | 3186.27 |
| 1597276800000 | 3179.01 |
| 1597363200000 | 3140.06 |
| 1597622400000 | 3153.83 |
| 1597708800000 | 3153.77 |
| 1597795200000 | 3172.27 |
| 1597881600000 | 3118.04 |
| 1597968000000 | 3090.29 |
| 1598227200000 | 3166.11 |
| 1598313600000 | 3165.88 |
| 1598400000000 | 3189.3 |
| 1598486400000 | 3158.62 |
| 1598572800000 | 3167.19 |
| 1598832000000 | 3148.2199 |
| 1598918400000 | 3155.54 |
| 1599004800000 | 3187.9 |
| 1599091200000 | 3152.03 |
| 1599177600000 | 3090.83 |
| 1599436800000 | 3152.53 |
| 1599523200000 | 3100.87 |
| 1599609600000 | 3160.79 |
| 1599696000000 | 3164.8 |
| 1599782400000 | 3162.06 |
| 1600041600000 | 3171.36 |
| 1600128000000 | 3184.86 |
| 1600214400000 | 3186.2199 |
| 1600300800000 | 3160.92 |
| 1600387200000 | 3147.55 |
| 1600646400000 | 3005.05 |
| 1600732800000 | 2999.64 |
| 1600819200000 | 3010.11 |
| 1600905600000 | 2981.3 |
| 1600992000000 | 2958.01 |
| 1601251200000 | 3042.86 |
| 1601337600000 | 3060.23 |
| 1601424000000 | 3038.26 |
| 1601510400000 | 3043.7 |
| 1601596800000 | 3034.68 |
| 1601856000000 | 3080.35 |
| 1601942400000 | 3085.9899 |
| 1602028800000 | 3079.28 |
| 1602115200000 | 3095.44 |
| 1602201600000 | 3131.21 |
| 1602460800000 | 3156.82 |
| 1602547200000 | 3125.8 |
| 1602633600000 | 3123.75 |
| 1602720000000 | 3031.45 |
| 1602806400000 | 3086.43 |
| 1603065600000 | 3098.95 |
| 1603152000000 | 3093.85 |
| 1603238400000 | 3060.36 |
| 1603324800000 | 3038.35 |
| 1603411200000 | 3064.03 |
| 1603670400000 | 2967.93 |
| 1603756800000 | 2942.35 |
| 1603843200000 | 2821.67 |
| 1603929600000 | 2798.38 |
| 1604016000000 | 2791.4 |
| 1604275200000 | 2843.27 |
| 1604361600000 | 2938.11 |
| 1604448000000 | 2995.45 |
| 1604534400000 | 3078.9 |
| 1604620800000 | 3082.43 |
| 1604880000000 | 3249.65 |
| 1604966400000 | 3270.1 |
| 1605052800000 | 3279.86 |
| 1605139200000 | 3258.28 |
| 1605225600000 | 3262.15 |
| 1605484800000 | 3297.13 |
| 1605571200000 | 3308.68 |
| 1605657600000 | 3321.21 |
| 1605744000000 | 3283.11 |
| 1605830400000 | 3301.81 |
| 1606089600000 | 3284.9899 |
| 1606176000000 | 3334.13 |
| 1606262400000 | 3347.04 |
| 1606348800000 | 3348.51 |
| 1606435200000 | 3376.25 |
| 1606694400000 | 3348.39 |
| 1606780800000 | 3394.72 |
| 1606867200000 | 3399.93 |
| 1606953600000 | 3418.16 |
| 1607040000000 | 3430.09 |
| 1607299200000 | 3425.08 |
| 1607385600000 | 3414.12 |
| 1607472000000 | 3409.01 |
| 1607558400000 | 3421.02 |
| 1607644800000 | 3381.02 |
| 1607904000000 | 3401.77 |
| 1607990400000 | 3421.9 |
| 1608076800000 | 3457.91 |
| 1608163200000 | 3493.22 |
| 1608249600000 | 3478.56 |
| 1608508800000 | 3381.56 |
| 1608595200000 | 3415.52 |
| 1608681600000 | 3457.9 |
| 1608768000000 | 3459.68 |
| 1609113600000 | 3504.37 |
| 1609200000000 | 3518.88 |
| 1609286400000 | 3527.06 |
| 1609372800000 | 3490.26 |
| 1609718400000 | 3515.35 |
| 1609804800000 | 3499.52 |
| 1609891200000 | 3554.06 |
| 1609977600000 | 3555.56 |
| 1610064000000 | 3581.61 |
| 1610323200000 | 3526.29 |
| 1610409600000 | 3519.77 |
| 1610496000000 | 3526.92 |
| 1610582400000 | 3546.55 |
| 1610668800000 | 3494.34 |
| 1610928000000 | 3492.34 |
| 1611014400000 | 3504.06 |
| 1611100800000 | 3525.86 |
| 1611187200000 | 3534.77 |
| 1611273600000 | 3529.61 |
| 1611532800000 | 3474.92 |
| 1611619200000 | 3522.91 |
| 1611705600000 | 3449.72 |
| 1611792000000 | 3476.29 |
| 1611878400000 | 3410.38 |
| 1612137600000 | 3441.42 |
| 1612224000000 | 3479.45 |
| 1612310400000 | 3491.69 |
| 1612396800000 | 3512.92 |
| 1612483200000 | 3534.91 |
| 1612742400000 | 3548 |
| 1612828800000 | 3559.28 |
| 1612915200000 | 3553.45 |
| 1613001600000 | 3578.1 |
| 1613088000000 | 3594.56 |
| 1613347200000 | 3630.51 |
| 1613433600000 | 3618.42 |
| 1613520000000 | 3565.86 |
| 1613606400000 | 3562.26 |
| 1613692800000 | 3604.44 |
| 1613952000000 | 3593.92 |
| 1614038400000 | 3586.49 |
| 1614124800000 | 3590.62 |
| 1614211200000 | 3597.95 |
| 1614297600000 | 3526.71 |
| 1614556800000 | 3572.13 |
| 1614643200000 | 3574.18 |
| 1614729600000 | 3577.12 |
| 1614816000000 | 3560.1 |
| 1614902400000 | 3483.23 |
| 1615161600000 | 3554.71 |
| 1615248000000 | 3588.97 |
| 1615334400000 | 3627.51 |
| 1615420800000 | 3677.44 |
| 1615507200000 | 3654.32 |
| 1615766400000 | 3647.85 |
| 1615852800000 | 3663.12 |
| 1615939200000 | 3662.59 |
| 1616025600000 | 3681.63 |
| 1616112000000 | 3653.23 |
| 1616371200000 | 3660.8 |
| 1616457600000 | 3636.1 |
| 1616544000000 | 3626.16 |
| 1616630400000 | 3612.77 |
| 1616716800000 | 3651.62 |
| 1616976000000 | 3660.57 |
| 1617062400000 | 3685.02 |
| 1617148800000 | 3688.78 |
| 1617235200000 | 3719.45 |
| 1617667200000 | 3771.15 |
| 1617753600000 | 3775.81 |
| 1617840000000 | 3798.61 |
| 1617926400000 | 3798.71 |
| 1618185600000 | 3787.3 |
| 1618272000000 | 3798.82 |
| 1618358400000 | 3819.1 |
| 1618444800000 | 3840.5 |
| 1618531200000 | 3880.5 |
| 1618790400000 | 3878.17 |
| 1618876800000 | 3818.9 |
| 1618963200000 | 3851.96 |
| 1619049600000 | 3888.69 |
| 1619136000000 | 3895.7 |
| 1619395200000 | 3907.19 |
| 1619481600000 | 3894.79 |
| 1619568000000 | 3898.06 |
| 1619654400000 | 3885.6 |
| 1619740800000 | 3844.01 |
| 1620000000000 | 3882.87 |
| 1620086400000 | 3794.89 |
| 1620172800000 | 3865.36 |
| 1620259200000 | 3884.96 |
| 1620345600000 | 3954.6 |
| 1620604800000 | 3948.2 |
| 1620691200000 | 3870.18 |
| 1620777600000 | 3841.84 |
| 1620864000000 | 3853.87 |
| 1620950400000 | 3935.75 |
| 1621209600000 | 3929.86 |
| 1621296000000 | 3950.36 |
| 1621382400000 | 3882.88 |
| 1621468800000 | 3949.22 |
| 1621555200000 | 3965.23 |
| 1621814400000 | 3989.28 |
| 1621900800000 | 3998.15 |
| 1621987200000 | 3987.08 |
| 1622073600000 | 3981.43 |
| 1622160000000 | 4007.91 |
| 1622419200000 | 3991.8 |
| 1622505600000 | 4026.98 |
| 1622592000000 | 4031.81 |
| 1622678400000 | 3997.27 |
| 1622764800000 | 4020.49 |
| 1623024000000 | 4035.69 |
| 1623110400000 | 4038.29 |
| 1623196800000 | 4041.15 |
| 1623283200000 | 4034.73 |
| 1623369600000 | 4046.43 |
| 1623628800000 | 4056.06 |
| 1623715200000 | 4068.26 |
| 1623801600000 | 4078.14 |
| 1623888000000 | 4024.48 |
| 1623974400000 | 3927.56 |
| 1624233600000 | 3974.38 |
| 1624320000000 | 3981.34 |
| 1624406400000 | 3951.38 |
| 1624492800000 | 3991.42 |
| 1624579200000 | 3995.36 |
| 1624838400000 | 3962.54 |
| 1624924800000 | 3970.72 |
| 1625011200000 | 3914.32 |
| 1625097600000 | 3927.99 |
| 1625184000000 | 3930.17 |
| 1625443200000 | 3934.82 |
| 1625529600000 | 3897.1 |
| 1625616000000 | 3916.37 |
| 1625702400000 | 3854.73 |
| 1625788800000 | 3930.52 |
| 1626048000000 | 3957.09 |
| 1626134400000 | 3947.38 |
| 1626220800000 | 3948.86 |
| 1626307200000 | 3905.5 |
| 1626393600000 | 3886.41 |
| 1626652800000 | 3787.2 |
| 1626739200000 | 3797.95 |
| 1626825600000 | 3870.3 |
| 1626912000000 | 3905.33 |
| 1626998400000 | 3944.27 |
| 1627257600000 | 3946.45 |
| 1627344000000 | 3916.54 |
| 1627430400000 | 3949.2 |
| 1627516800000 | 3986.72 |
| 1627603200000 | 3952.71 |
| 1627862400000 | 3990.72 |
| 1627948800000 | 3982.1 |
| 1628035200000 | 4002.86 |
| 1628121600000 | 4015.18 |
| 1628208000000 | 3994.53 |
| 1628467200000 | 3991.26 |
| 1628553600000 | 3993.21 |
| 1628640000000 | 4015.19 |
| 1628726400000 | 4034.19 |
| 1628812800000 | 4059.48 |
| 1629072000000 | 4033.22 |
| 1629158400000 | 4006.82 |
| 1629244800000 | 3996.44 |
| 1629331200000 | 3927.44 |
| 1629417600000 | 3948.73 |
| 1629676800000 | 3995.76 |
| 1629763200000 | 4003.85 |
| 1629849600000 | 3999.01 |
| 1629936000000 | 3990.97 |
| 1630022400000 | 4023.1 |
| 1630281600000 | 4037.76 |
| 1630368000000 | 4034.81 |
| 1630454400000 | 4079.22 |
| 1630540800000 | 4090.79 |
| 1630627200000 | 4068.15 |
| 1630886400000 | 4105.57 |
| 1630972800000 | 4077.62 |
| 1631059200000 | 4021.24 |
| 1631145600000 | 4022.46 |
| 1631232000000 | 4024.17 |
| 1631491200000 | 4029.84 |
| 1631577600000 | 4038.09 |
| 1631664000000 | 3990.45 |
| 1631750400000 | 3993.62 |
| 1631836800000 | 3948.45 |
| 1632096000000 | 3871.1 |
| 1632182400000 | 3927.72 |
| 1632268800000 | 3976.03 |
| 1632355200000 | 4019.5 |
| 1632441600000 | 3967.36 |
| 1632700800000 | 3959.75 |
| 1632787200000 | 3848.72 |
| 1632873600000 | 3846.03 |
| 1632960000000 | 3805.53 |
| 1633046400000 | 3797.13 |
| 1633305600000 | 3769.81 |
| 1633392000000 | 3816.01 |
| 1633478400000 | 3748.82 |
| 1633564800000 | 3835.64 |
| 1633651200000 | 3814.76 |
| 1633910400000 | 3812.77 |
| 1633996800000 | 3786.73 |
| 1634083200000 | 3831.02 |
| 1634169600000 | 3901.76 |
| 1634256000000 | 3934.88 |
| 1634515200000 | 3902.71 |
| 1634601600000 | 3933.5 |
| 1634688000000 | 3938.57 |
| 1634774400000 | 3925.3 |
| 1634860800000 | 3959.82 |
| 1635120000000 | 3945.55 |
| 1635206400000 | 3974.25 |
| 1635292800000 | 3976.4 |
| 1635379200000 | 4017.99 |
| 1635465600000 | 3994.15 |
| 1635724800000 | 4022.23 |
| 1635811200000 | 4038.21 |
| 1635897600000 | 4052.28 |
| 1635984000000 | 4068.62 |
| 1636070400000 | 4099.86 |
| 1636329600000 | 4103.08 |
| 1636416000000 | 4096.5 |
| 1636502400000 | 4075.18 |
| 1636588800000 | 4066.58 |
| 1636675200000 | 4070.47 |
| 1636934400000 | 4075.97 |
| 1637020800000 | 4069.91 |
| 1637107200000 | 4054.94 |
| 1637193600000 | 4057.42 |
| 1637280000000 | 4028.28 |
| 1637539200000 | 3983.14 |
| 1637625600000 | 3937.11 |
| 1637712000000 | 3908.48 |
| 1637798400000 | 3929.03 |
| 1637884800000 | 3785.34 |
| 1638144000000 | 3789.73 |
| 1638230400000 | 3742.84 |
| 1638316800000 | 3877.61 |
| 1638403200000 | 3803.5 |
| 1638489600000 | 3764.57 |
| 1638748800000 | 3810.77 |
| 1638835200000 | 3936.7 |
| 1638921600000 | 3925.68 |
| 1639008000000 | 3888.25 |
| 1639094400000 | 3888.2 |
| 1639353600000 | 3865.06 |
| 1639440000000 | 3824.53 |
| 1639526400000 | 3834.13 |
| 1639612800000 | 3889 |
| 1639699200000 | 3842.12 |
| 1639958400000 | 3795.18 |
| 1640044800000 | 3844.53 |
| 1640131200000 | 3906.41 |
| 1640217600000 | 3945.09 |
| 1640304000000 | 3942.04 |
| 1640563200000 | 3969.1 |
| 1640649600000 | 3983.58 |
| 1640736000000 | 3975.73 |
| 1640822400000 | 3989.9 |
| 1640908800000 | 3996.74 |
| 1641168000000 | 4000.51 |
| 1641254400000 | 4033.91 |
| 1641340800000 | 4066.74 |
| 1641427200000 | 3981 |
| 1641513600000 | 3976.74 |
| 1641772800000 | 3902.06 |
| 1641859200000 | 3950.2 |
| 1641945600000 | 4008.1 |
| 1642032000000 | 4017.52 |
| 1642118400000 | 3963.63 |
| 1642377600000 | 3983.61 |
| 1642464000000 | 3918.87 |
| 1642550400000 | 3933.6 |
| 1642636800000 | 3968.39 |
| 1642723200000 | 3902.99 |
| 1642982400000 | 3729.65 |
| 1643068800000 | 3734.48 |
| 1643155200000 | 3813.13 |
| 1643241600000 | 3783.7 |
| 1643328000000 | 3747.29 |
| 1643587200000 | 3799.98 |
| 1643673600000 | 3855.79 |
| 1643760000000 | 3868.39 |
| 1643846400000 | 3826.58 |
| 1643932800000 | 3781.9 |
| 1644192000000 | 3811.05 |
| 1644278400000 | 3804.05 |
| 1644364800000 | 3876.7 |
| 1644451200000 | 3881.57 |
| 1644537600000 | 3827.57 |
| 1644796800000 | 3719.47 |
| 1644883200000 | 3806.67 |
| 1644969600000 | 3807.32 |
| 1645056000000 | 3789.45 |
| 1645142400000 | 3743.7 |
| 1645401600000 | 3658.44 |
| 1645488000000 | 3658.45 |
| 1645574400000 | 3647.33 |
| 1645660800000 | 3463.5 |
| 1645747200000 | 3635.92 |
| 1646006400000 | 3605.19 |
| 1646092800000 | 3440.33 |
| 1646179200000 | 3464.63 |
| 1646265600000 | 3387.84 |
| 1646352000000 | 3184.42 |
| 1646611200000 | 3140.08 |
| 1646697600000 | 3128.92 |
| 1646784000000 | 3408.01 |
| 1646870400000 | 3299.2199 |
| 1646956800000 | 3319.67 |
| 1647216000000 | 3367.16 |
| 1647302400000 | 3360.68 |
| 1647388800000 | 3498.03 |
| 1647475200000 | 3536.36 |
| 1647561600000 | 3533.28 |
| 1647820800000 | 3514.98 |
| 1647907200000 | 3546.48 |
| 1647993600000 | 3490.6 |
| 1648080000000 | 3491.92 |
| 1648166400000 | 3490.95 |
| 1648425600000 | 3502.69 |
| 1648512000000 | 3640.24 |
| 1648598400000 | 3625.28 |
| 1648684800000 | 3563.82 |
| 1648771200000 | 3547.64 |
| 1649030400000 | 3566.2 |
| 1649116800000 | 3522.06 |
| 1649203200000 | 3436.72 |
| 1649289600000 | 3414.3 |
| 1649376000000 | 3453.66 |
| 1649635200000 | 3440.51 |
| 1649721600000 | 3427.27 |
| 1649808000000 | 3415.58 |
| 1649894400000 | 3409.82 |
| 1650326400000 | 3399.07 |
| 1650412800000 | 3482.46 |
| 1650499200000 | 3502.51 |
| 1650585600000 | 3401.55 |
| 1650844800000 | 3309.19 |
| 1650931200000 | 3268.46 |
| 1651017600000 | 3244.87 |
| 1651104000000 | 3285.83 |
| 1651190400000 | 3316.9 |
| 1651449600000 | 3261.19 |
| 1651536000000 | 3288.51 |
| 1651622400000 | 3261.54 |
| 1651708800000 | 3238.31 |
| 1651795200000 | 3203.21 |
| 1652054400000 | 3095.69 |
| 1652140800000 | 3123.02 |
| 1652227200000 | 3206.03 |
| 1652313600000 | 3137.81 |
| 1652400000000 | 3212.94 |
| 1652659200000 | 3201.79 |
| 1652745600000 | 3292.07 |
| 1652832000000 | 3238.2199 |
| 1652918400000 | 3218.5 |
| 1653004800000 | 3224.38 |
| 1653264000000 | 3306.19 |
| 1653350400000 | 3265 |
| 1653436800000 | 3275.18 |
| 1653523200000 | 3343.2 |
| 1653609600000 | 3405.11 |
| 1653868800000 | 3455.6 |
| 1653955200000 | 3387.65 |
| 1654041600000 | 3347.7199 |
| 1654128000000 | 3398.74 |
| 1654214400000 | 3391.2 |
| 1654473600000 | 3438.13 |
| 1654560000000 | 3405.84 |
| 1654646400000 | 3398.41 |
| 1654732800000 | 3317.43 |
| 1654819200000 | 3178.11 |
| 1655078400000 | 3063.66 |
| 1655164800000 | 3031.15 |
| 1655251200000 | 3078.63 |
| 1655337600000 | 3010.45 |
| 1655424000000 | 3006.16 |
| 1655683200000 | 3052.78 |
| 1655769600000 | 3083.71 |
| 1655856000000 | 3064.67 |
| 1655942400000 | 3027.4 |
| 1656028800000 | 3119.27 |
| 1656288000000 | 3139.31 |
| 1656374400000 | 3124.23 |
| 1656460800000 | 3084.29 |
| 1656547200000 | 3027.91 |
| 1656633600000 | 3004.04 |
| 1656892800000 | 3018.07 |
| 1656979200000 | 2887.46 |
| 1657065600000 | 2933.62 |
| 1657152000000 | 2981.07 |
| 1657238400000 | 2997.96 |
| 1657497600000 | 2945.07 |
| 1657584000000 | 2953.07 |
| 1657670400000 | 2943.6 |
| 1657756800000 | 2868.02 |
| 1657843200000 | 2961.8 |
| 1658102400000 | 3026.71 |
| 1658188800000 | 3103.13 |
| 1658275200000 | 3092.87 |
| 1658361600000 | 3098.07 |
| 1658448000000 | 3112.3 |
| 1658707200000 | 3111.56 |
| 1658793600000 | 3061.98 |
| 1658880000000 | 3086.02 |
| 1658966400000 | 3137.2 |
| 1659052800000 | 3196.25 |
| 1659312000000 | 3220.6 |
| 1659398400000 | 3175.96 |
| 1659484800000 | 3193.9899 |
| 1659571200000 | 3239.19 |
| 1659657600000 | 3194.56 |
| 1659916800000 | 3239.69 |
| 1660003200000 | 3202.84 |
| 1660089600000 | 3273.12 |
| 1660176000000 | 3275.73 |
| 1660262400000 | 3259.79 |
| 1660521600000 | 3256.62 |
| 1660608000000 | 3265.26 |
| 1660694400000 | 3218.03 |
| 1660780800000 | 3227.68 |
| 1660867200000 | 3163.69 |
| 1661126400000 | 3080.63 |
| 1661212800000 | 3079.78 |
| 1661299200000 | 3095.4899 |
| 1661385600000 | 3100.11 |
| 1661472000000 | 3051.34 |
| 1661731200000 | 3011.23 |
| 1661817600000 | 3001.62 |
| 1661904000000 | 2981.9 |
| 1661990400000 | 2895.92 |
| 1662076800000 | 2996.39 |
| 1662336000000 | 2920.66 |
| 1662422400000 | 2923.63 |
| 1662508800000 | 2939.17 |
| 1662595200000 | 2945.46 |
| 1662681600000 | 3015.28 |
| 1662940800000 | 3102.69 |
| 1663027200000 | 3014.9699 |
| 1663113600000 | 2991.93 |
| 1663200000000 | 2963.08 |
| 1663286400000 | 2938.85 |
| 1663545600000 | 2934.11 |
| 1663632000000 | 2900.86 |
| 1663718400000 | 2893.05 |
| 1663804800000 | 2815.05 |
| 1663891200000 | 2723.01 |
| 1664150400000 | 2704.16 |
| 1664236800000 | 2689.63 |
| 1664323200000 | 2702.91 |
| 1664409600000 | 2695.92 |
| 1664496000000 | 2734.48 |
| 1664755200000 | 2758.81 |
| 1664841600000 | 2915.93 |
| 1664928000000 | 2859.87 |
| 1665014400000 | 2845.65 |
| 1665100800000 | 2779.83 |
| 1665360000000 | 2740.46 |
| 1665446400000 | 2730.68 |
| 1665532800000 | 2722.2399 |
| 1665619200000 | 2748.04 |
| 1665705600000 | 2772.94 |
| 1665964800000 | 2839.41 |
| 1666051200000 | 2864.33 |
| 1666137600000 | 2852.34 |
| 1666224000000 | 2884.44 |
| 1666310400000 | 2856.01 |
| 1666569600000 | 2922.82 |
| 1666656000000 | 2995.33 |
| 1666742400000 | 3043.34 |
| 1666828800000 | 3025.96 |
| 1666915200000 | 3018.55 |
| 1667174400000 | 3003.29 |
| 1667260800000 | 3028.39 |
| 1667347200000 | 3002.7199 |
| 1667433600000 | 2937.53 |
| 1667520000000 | 3058.25 |
| 1667779200000 | 3106.91 |
| 1667865600000 | 3155.59 |
| 1667952000000 | 3135.58 |
| 1668038400000 | 3293.83 |
| 1668124800000 | 3360.88 |
| 1668384000000 | 3377.8 |
| 1668470400000 | 3413.82 |
| 1668556800000 | 3397.38 |
| 1668643200000 | 3369.52 |
| 1668729600000 | 3418.56 |
| 1668988800000 | 3366.29 |
| 1669075200000 | 3396.83 |
| 1669161600000 | 3441.11 |
| 1669248000000 | 3465.65 |
| 1669334400000 | 3463.81 |
| 1669593600000 | 3439.33 |
| 1669680000000 | 3420.85 |
| 1669766400000 | 3430.53 |
| 1669852800000 | 3518.78 |
| 1669939200000 | 3507.65 |
| 1670198400000 | 3506.83 |
| 1670284800000 | 3481.83 |
| 1670371200000 | 3467.28 |
| 1670457600000 | 3482.49 |
| 1670544000000 | 3498.21 |
| 1670803200000 | 3473.45 |
| 1670889600000 | 3571.27 |
| 1670976000000 | 3564.55 |
| 1671062400000 | 3439.16 |
| 1671148800000 | 3392.2 |
| 1671408000000 | 3388.72 |
| 1671494400000 | 3392.5 |
| 1671580800000 | 3447.42 |
| 1671667200000 | 3396.82 |
| 1671753600000 | 3395.11 |
| 1672099200000 | 3421.27 |
| 1672185600000 | 3389.49 |
| 1672272000000 | 3443.24 |
| 1672358400000 | 3393.02 |
| 1672617600000 | 3448.94 |
| 1672704000000 | 3431.47 |
| 1672790400000 | 3525.61 |
| 1672876800000 | 3482.09 |
| 1672963200000 | 3564.16 |
| 1673222400000 | 3660.97 |
| 1673308800000 | 3645.72 |
| 1673395200000 | 3695.55 |
| 1673481600000 | 3736.14 |
| 1673568000000 | 3766.04 |
| 1673827200000 | 3772.91 |
| 1673913600000 | 3782.39 |
| 1674000000000 | 3792.73 |
| 1674086400000 | 3704.07 |
| 1674172800000 | 3740.91 |
| 1674432000000 | 3781.29 |
| 1674518400000 | 3784.08 |
| 1674604800000 | 3789.3 |
| 1674691200000 | 3791.56 |
| 1674777600000 | 3789.97 |
| 1675036800000 | 3780.85 |
| 1675123200000 | 3778.59 |
| 1675209600000 | 3801.62 |
| 1675296000000 | 3879.14 |
| 1675382400000 | 3866.3 |
| 1675641600000 | 3773.61 |
| 1675728000000 | 3758.82 |
| 1675814400000 | 3765.64 |
| 1675900800000 | 3815.79 |
| 1675987200000 | 3742.94 |
| 1676246400000 | 3797.94 |
| 1676332800000 | 3792.62 |
| 1676419200000 | 3819.25 |
| 1676505600000 | 3826.37 |
| 1676592000000 | 3803.44 |
| 1676851200000 | 3808.5 |
| 1676937600000 | 3785.88 |
| 1677024000000 | 3765.99 |
| 1677110400000 | 3763.78 |
| 1677196800000 | 3670.33 |
| 1677456000000 | 3749.24 |
| 1677542400000 | 3732.73 |
| 1677628800000 | 3742.64 |
| 1677715200000 | 3747.26 |
| 1677801600000 | 3787.77 |
| 1678060800000 | 3830.95 |
| 1678147200000 | 3771.4 |
| 1678233600000 | 3765.77 |
| 1678320000000 | 3775.75 |
| 1678406400000 | 3779.39 |
| 1678665600000 | 3693.46 |
| 1678752000000 | 3760.54 |
| 1678838400000 | 3589.4 |
| 1678924800000 | 3694.09 |
| 1679011200000 | 3664.11 |
| 1679270400000 | 3736.77 |
| 1679356800000 | 3796.64 |
| 1679443200000 | 3822.53 |
| 1679529600000 | 3878.83 |
| 1679616000000 | 3775.73 |
| 1679875200000 | 3810.03 |
| 1679961600000 | 3826.93 |
| 1680048000000 | 3882.66 |
| 1680134400000 | 3959.22 |
| 1680220800000 | 3972.45 |
| 1680480000000 | 3976.17 |
| 1680566400000 | 4008.86 |
| 1680652800000 | 3973.01 |
| 1680739200000 | 3981.11 |
| 1681171200000 | 4003.25 |
| 1681257600000 | 4023.54 |
| 1681344000000 | 4078.17 |
| 1681430400000 | 4077.51 |
| 1681689600000 | 4028.03 |
| 1681776000000 | 4063.33 |
| 1681862400000 | 4057.79 |
| 1681948800000 | 4061.85 |
| 1682035200000 | 4087.03 |
| 1682294400000 | 4105.04 |
| 1682380800000 | 4082.17 |
| 1682467200000 | 4081.28 |
| 1682553600000 | 4075.01 |
| 1682640000000 | 4102.76 |
| 1682899200000 | 4080.64 |
| 1682985600000 | 4028.84 |
| 1683072000000 | 4072.75 |
| 1683158400000 | 4040.88 |
| 1683244800000 | 4094.38 |
| 1683504000000 | 4108.9 |
| 1683590400000 | 4067.37 |
| 1683676800000 | 4061.5 |
| 1683763200000 | 4043.63 |
| 1683849600000 | 4034.48 |
| 1684108800000 | 4038.1 |
| 1684195200000 | 4037.82 |
| 1684281600000 | 4027.78 |
| 1684368000000 | 4051.67 |
| 1684454400000 | 4085.29 |
| 1684713600000 | 4086.85 |
| 1684800000000 | 4034.02 |
| 1684886400000 | 3958.28 |
| 1684972800000 | 3950.19 |
| 1685059200000 | 4008.27 |
| 1685318400000 | 3995.92 |
| 1685404800000 | 3985.32 |
| 1685491200000 | 3895.73 |
| 1685577600000 | 3952.98 |
| 1685664000000 | 4006.71 |
| 1685923200000 | 3974.75 |
| 1686009600000 | 3964.28 |
| 1686096000000 | 3966.04 |
| 1686182400000 | 3991.88 |
| 1686268800000 | 3983.41 |
| 1686528000000 | 4006.41 |
| 1686614400000 | 4057.55 |
| 1686700800000 | 4099.12 |
| 1686787200000 | 4114.06 |
| 1686873600000 | 4146.03 |
| 1687132800000 | 4110.1 |
| 1687219200000 | 4082.57 |
| 1687305600000 | 4079.39 |
| 1687392000000 | 4070.36 |
| 1687478400000 | 4014.77 |
| 1687737600000 | 4030.69 |
| 1687824000000 | 4065.76 |
| 1687910400000 | 4084.46 |
| 1687996800000 | 4083.53 |
| 1688083200000 | 4132.38 |
| 1688342400000 | 4123.93 |
| 1688428800000 | 4119.52 |
| 1688515200000 | 4070.01 |
| 1688601600000 | 3947.7 |
| 1688688000000 | 3990.48 |
| 1688947200000 | 4021.11 |
| 1689033600000 | 4051.73 |
| 1689120000000 | 4169.36 |
| 1689206400000 | 4226.33 |
| 1689292800000 | 4256.4399 |
| 1689552000000 | 4203.9399 |
| 1689638400000 | 4214.25 |
| 1689724800000 | 4189.08 |
| 1689811200000 | 4181.3 |
| 1689897600000 | 4186.84 |
| 1690156800000 | 4166.58 |
| 1690243200000 | 4160.47 |
| 1690329600000 | 4119.96 |
| 1690416000000 | 4192.8 |
| 1690502400000 | 4228.53 |
| 1690761600000 | 4228.55 |
| 1690848000000 | 4152.53 |
| 1690934400000 | 4066.78 |
| 1691020800000 | 4032.22 |
| 1691107200000 | 4091.08 |
| 1691366400000 | 4087.3 |
| 1691452800000 | 4033.1 |
| 1691539200000 | 4069.19 |
| 1691625600000 | 4141 |
| 1691712000000 | 4062.64 |
| 1691971200000 | 4045.98 |
| 1692057600000 | 4019.28 |
| 1692144000000 | 4005.79 |
| 1692230400000 | 3940.43 |
| 1692316800000 | 3921.5 |
| 1692576000000 | 3936.34 |
| 1692662400000 | 3957.69 |
| 1692748800000 | 3965.06 |
| 1692835200000 | 3927.44 |
| 1692921600000 | 3906.01 |
| 1693180800000 | 3968.88 |
| 1693267200000 | 4008.37 |
| 1693353600000 | 4032.6 |
| 1693440000000 | 3991.04 |
| 1693526400000 | 3962.54 |
| 1693785600000 | 3951.89 |
| 1693872000000 | 3914.84 |
| 1693958400000 | 3892.74 |
| 1694044800000 | 3877.48 |
| 1694131200000 | 3896.18 |
| 1694390400000 | 3918.65 |
| 1694476800000 | 3893.11 |
| 1694563200000 | 3882.84 |
| 1694649600000 | 3905.56 |
| 1694736000000 | 3922.29 |
| 1694995200000 | 3882.88 |
| 1695081600000 | 3878.98 |
| 1695168000000 | 3915.84 |
| 1695254400000 | 3829.23 |
| 1695340800000 | 3830.84 |
| 1695600000000 | 3764.12 |
| 1695686400000 | 3730.43 |
| 1695772800000 | 3705.69 |
| 1695859200000 | 3746.41 |
| 1695945600000 | 3768.49 |
| 1696204800000 | 3704.19 |
| 1696291200000 | 3659.13 |
| 1696377600000 | 3671.71 |
| 1696464000000 | 3681.9 |
| 1696550400000 | 3722.51 |
| 1696809600000 | 3701.52 |
| 1696896000000 | 3803.08 |
| 1696982400000 | 3804.27 |
| 1697068800000 | 3779.58 |
| 1697155200000 | 3707.94 |
| 1697414400000 | 3734.14 |
| 1697500800000 | 3745.94 |
| 1697587200000 | 3689.58 |
| 1697673600000 | 3688.43 |
| 1697760000000 | 3636.41 |
| 1698019200000 | 3666.15 |
| 1698105600000 | 3682.72 |
| 1698192000000 | 3685.58 |
| 1698278400000 | 3646.55 |
| 1698364800000 | 3624 |
| 1698624000000 | 3649.07 |
| 1698710400000 | 3666.01 |
| 1698796800000 | 3682.98 |
| 1698883200000 | 3787.63 |
| 1698969600000 | 3827.83 |
| 1699228800000 | 3815.44 |
| 1699315200000 | 3791.47 |
| 1699401600000 | 3822.49 |
| 1699488000000 | 3874.54 |
| 1699574400000 | 3827.59 |
| 1699833600000 | 3864.41 |
| 1699920000000 | 3975.19 |
| 1700006400000 | 4008.47 |
| 1700092800000 | 3999.89 |
| 1700179200000 | 4037.31 |
| 1700438400000 | 4061.97 |
| 1700524800000 | 4051.7 |
| 1700611200000 | 4046.61 |
| 1700697600000 | 4069.79 |
| 1700784000000 | 4091.12 |
| 1701043200000 | 4073.89 |
| 1701129600000 | 4081.16 |
| 1701216000000 | 4098.12 |
| 1701302400000 | 4087.26 |
| 1701388800000 | 4092.99 |
| 1701648000000 | 4080.37 |
| 1701734400000 | 4111.79 |
| 1701820800000 | 4133.31 |
| 1701907200000 | 4124.7299 |
| 1701993600000 | 4163.83 |
| 1702252800000 | 4172.7299 |
| 1702339200000 | 4186.89 |
| 1702425600000 | 4187.67 |
| 1702512000000 | 4272.7 |
| 1702598400000 | 4253.88 |
| 1702857600000 | 4224.7 |
| 1702944000000 | 4266.88 |
| 1703030400000 | 4260.56 |
| 1703116800000 | 4257.59 |
| 1703203200000 | 4260.83 |
| 1703635200000 | 4302.67 |
| 1703721600000 | 4291.16 |
| 1703808000000 | 4275.26 |
| 1704153600000 | 4221.29 |
| 1704240000000 | 4145.4399 |
| 1704326400000 | 4181.6 |
| 1704412800000 | 4175.92 |
| 1704672000000 | 4195.72 |
| 1704758400000 | 4164.43 |
| 1704844800000 | 4186.46 |
| 1704931200000 | 4158.34 |
| 1705017600000 | 4204.47 |
| 1705276800000 | 4173.89 |
| 1705363200000 | 4140.6899 |
| 1705449600000 | 4087.62 |
| 1705536000000 | 4136.55 |
| 1705622400000 | 4145.31 |
| 1705881600000 | 4176.16 |
| 1705968000000 | 4143.42 |
| 1706054400000 | 4264.74 |
| 1706140800000 | 4260.88 |
| 1706227200000 | 4325.86 |
| 1706486400000 | 4308.31 |
| 1706572800000 | 4337.24 |
| 1706659200000 | 4330.17 |
| 1706745600000 | 4324.04 |
| 1706832000000 | 4325.08 |
| 1707091200000 | 4297.15 |
| 1707177600000 | 4338.78 |
| 1707264000000 | 4338.27 |
| 1707350400000 | 4373.5 |
| 1707436800000 | 4394.76 |
| 1707696000000 | 4411.68 |
| 1707782400000 | 4334.84 |
| 1707868800000 | 4355.84 |
| 1707955200000 | 4407.9399 |
| 1708041600000 | 4433.59 |
| 1708300800000 | 4425.67 |
| 1708387200000 | 4440.59 |
| 1708473600000 | 4444.51 |
| 1708560000000 | 4527.83 |
| 1708646400000 | 4546.54 |
| 1708905600000 | 4553.53 |
| 1708992000000 | 4574.27 |
| 1709078400000 | 4564.75 |
| 1709164800000 | 4556.13 |
| 1709251200000 | 4573.97 |
| 1709510400000 | 4600.7 |
| 1709596800000 | 4580.16 |
| 1709683200000 | 4614.92 |
| 1709769600000 | 4680.13 |
| 1709856000000 | 4677.95 |
| 1710115200000 | 4631.77 |
| 1710201600000 | 4671.78 |
| 1710288000000 | 4695.13 |
| 1710374400000 | 4667.76 |
| 1710460800000 | 4652.79 |
| 1710720000000 | 4647.4 |
| 1710806400000 | 4653.95 |
| 1710892800000 | 4647.16 |
| 1710979200000 | 4697.2 |
| 1711065600000 | 4656.92 |
| 1711324800000 | 4677.91 |
| 1711411200000 | 4687.59 |
| 1711497600000 | 4700.4799 |
| 1711584000000 | 4685.9399 |
| EURO STOXX 50 ex Banks | EURO STOXX 50 | |
|---|---|---|
| 2017 | 25.2995329 | 25.727654 |
| 2018 | -12.3255353 | -15.7325075 |
| 2019 | 28.5659195 | 27.4401314 |
| 2020 | 9.5255384 | 6.2267936 |
| 2021 | 14.6315867 | 15.4376361 |
| 2022 | -15.2674388 | -14.5887027 |
| 2023 | 26.45747 | 27.9830068 |
| 2024 | 46.0141949 | 50.55796 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0138311771 | SX5GNBT | SX5GNBT INDEX | .SX5GNBT |
| Net Return EUR | CH0138311797 | SX5NBT | SX5NBT INDEX | .SX5NBT |
| Price EUR | CH0138311789 | SX5NBE | SX5NBE INDEX | .SX5NBE |
| Net Return USD | CH0138311813 | SX5NBU | SX5NBU INDEX | .SX5NBU |
| Gross Return USD | CH0138580862 | SX5GNBU | SX5GNBU INDEX | .SX5GNBU |
| Price USD | CH0138311805 | SX5NBK | SX5NBK INDEX | .SX5NBK |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50 ex Banks
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 10.381% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.784% |
| SAP | Technology | Germany | 6.190% |
| TOTALENERGIES | Energy | France | 4.789% |
| SIEMENS | Industrial Goods and Services | Germany | 4.190% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.796% |
| ALLIANZ | Insurance | Germany | 3.440% |
| L'OREAL | Consumer Products and Services | France | 3.347% |
| SANOFI | Health Care | France | 3.297% |
| AIR LIQUIDE | Chemicals | France | 3.198% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.