Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 6.0 | 1.6 | 22.8 |
| EURO STOXX | 7,776.9 | 5,615.7 | 19.0 | 7.1 | 356.5 | 1.1 | 6.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Insurance | 28.5 |
|---|---|
| Banks | 27.4 |
| Automobiles and Parts | 10.8 |
| Energy | 6.9 |
| Utilities | 5.6 |
| Personal Care, Drug and Grocery Stores | 4.7 |
| Industrial Goods and Services | 4.5 |
| Chemicals | 4.1 |
| Telecommunications | 3.5 |
| Health Care | 2.2 |
Country weighting
| Netherlands | 24.7 |
|---|---|
| Germany | 21.6 |
| France | 18.9 |
| Italy | 9.4 |
| Spain | 7.9 |
| Belgium | 7.2 |
| Finland | 4.1 |
| Austria | 3.8 |
| Portugal | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Select Dividend 30 | 5.0 | 6.5 | 14.7 | 6.0 | 12.2 | N/A | N/A | 15.0 | 2.0 | 2.4 |
| EURO STOXX | 4.6 | 10.2 | 17.5 | 31.5 | 63.8 | N/A | N/A | 18.0 | 9.7 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Select Dividend 30 | N/A | N/A | 10.6 | 15.9 | 21.3 | N/A | N/A | 1.0 | 0.0 | 0.1 |
| EURO STOXX | N/A | N/A | 11.0 | 16.8 | 19.6 | N/A | N/A | 1.2 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Select Dividend 30 | 0.2 | 0.6 | 0.8 | 0.9 | 0.9 | 7.8 | 7.5 | 6.2 | 7.4 | 8.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Select Dividend 30 | 0.2 | 0.6 | 0.8 | 0.9 | 1.0 | 0.7 | -1.9 | -0.4 | -1.0 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of March 29, 2024
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Select Dividend 30 | 8.7 | 8.4 | 8.7 | 8.7 | 0.9 | 7.3 | 0.5 | -13.1 |
| EURO STOXX | 17.3 | 13.6 | 15.1 | 15.1 | 1.8 | 3.8 | 1.2 | 26.7 |
Performance and annual returns
| EURO STOXX Select Dividend 30 | |
|---|---|
| 1104451200000 | 1000 |
| 1104710400000 | 1007.67 |
| 1104796800000 | 1013.85 |
| 1104883200000 | 1010.47 |
| 1104969600000 | 1018.65 |
| 1105056000000 | 1025.54 |
| 1105315200000 | 1026.63 |
| 1105401600000 | 1017.46 |
| 1105488000000 | 1011.58 |
| 1105574400000 | 1016.94 |
| 1105660800000 | 1021.5 |
| 1105920000000 | 1025.17 |
| 1106006400000 | 1025.17 |
| 1106092800000 | 1027.4 |
| 1106179200000 | 1023.24 |
| 1106265600000 | 1027.67 |
| 1106524800000 | 1026.3 |
| 1106611200000 | 1034.63 |
| 1106697600000 | 1031.24 |
| 1106784000000 | 1033.95 |
| 1106870400000 | 1030.19 |
| 1107129600000 | 1036.95 |
| 1107216000000 | 1045.47 |
| 1107302400000 | 1051.59 |
| 1107388800000 | 1052.55 |
| 1107475200000 | 1061.29 |
| 1107734400000 | 1062.43 |
| 1107820800000 | 1062.26 |
| 1107907200000 | 1060.31 |
| 1107993600000 | 1061.22 |
| 1108080000000 | 1073.66 |
| 1108339200000 | 1074.52 |
| 1108425600000 | 1079.57 |
| 1108512000000 | 1076.07 |
| 1108598400000 | 1077.35 |
| 1108684800000 | 1077.04 |
| 1108944000000 | 1065.85 |
| 1109030400000 | 1061.11 |
| 1109116800000 | 1053.85 |
| 1109203200000 | 1052.1 |
| 1109289600000 | 1063.05 |
| 1109548800000 | 1067.81 |
| 1109635200000 | 1068.85 |
| 1109721600000 | 1068.85 |
| 1109808000000 | 1067.99 |
| 1109894400000 | 1075.39 |
| 1110153600000 | 1078.5 |
| 1110240000000 | 1073.3 |
| 1110326400000 | 1069.44 |
| 1110412800000 | 1060.71 |
| 1110499200000 | 1059.36 |
| 1110758400000 | 1057.68 |
| 1110844800000 | 1066.9 |
| 1110931200000 | 1052.24 |
| 1111017600000 | 1053.5 |
| 1111104000000 | 1057.43 |
| 1111363200000 | 1053.68 |
| 1111449600000 | 1058.38 |
| 1111536000000 | 1057.19 |
| 1111622400000 | 1064.78 |
| 1112054400000 | 1065.37 |
| 1112140800000 | 1060.47 |
| 1112227200000 | 1064.91 |
| 1112313600000 | 1066.55 |
| 1112572800000 | 1058.79 |
| 1112659200000 | 1068.04 |
| 1112745600000 | 1075.9 |
| 1112832000000 | 1077.44 |
| 1112918400000 | 1080.91 |
| 1113177600000 | 1081.59 |
| 1113264000000 | 1079.11 |
| 1113350400000 | 1085.86 |
| 1113436800000 | 1079.54 |
| 1113523200000 | 1062.23 |
| 1113782400000 | 1041.06 |
| 1113868800000 | 1045.52 |
| 1113955200000 | 1042.11 |
| 1114041600000 | 1040.24 |
| 1114128000000 | 1044.57 |
| 1114387200000 | 1047.31 |
| 1114473600000 | 1043.76 |
| 1114560000000 | 1031.09 |
| 1114646400000 | 1027.25 |
| 1114732800000 | 1034.25 |
| 1114992000000 | 1041.7 |
| 1115078400000 | 1046.38 |
| 1115164800000 | 1049.15 |
| 1115251200000 | 1057.02 |
| 1115337600000 | 1058.27 |
| 1115596800000 | 1054.06 |
| 1115683200000 | 1048.65 |
| 1115769600000 | 1051.45 |
| 1115856000000 | 1058.53 |
| 1115942400000 | 1056.12 |
| 1116201600000 | 1054.01 |
| 1116288000000 | 1053.18 |
| 1116374400000 | 1069.88 |
| 1116460800000 | 1078.39 |
| 1116547200000 | 1078.41 |
| 1116806400000 | 1086.97 |
| 1116892800000 | 1090.72 |
| 1116979200000 | 1091.19 |
| 1117065600000 | 1098.67 |
| 1117152000000 | 1100.67 |
| 1117411200000 | 1106.26 |
| 1117497600000 | 1104.22 |
| 1117584000000 | 1119.72 |
| 1117670400000 | 1119.89 |
| 1117756800000 | 1118.19 |
| 1118016000000 | 1116.58 |
| 1118102400000 | 1128.81 |
| 1118188800000 | 1130.43 |
| 1118275200000 | 1127.52 |
| 1118361600000 | 1132.35 |
| 1118620800000 | 1138.45 |
| 1118707200000 | 1140.42 |
| 1118793600000 | 1137.22 |
| 1118880000000 | 1142.16 |
| 1118966400000 | 1151.14 |
| 1119225600000 | 1145.57 |
| 1119312000000 | 1150.53 |
| 1119398400000 | 1152.2 |
| 1119484800000 | 1157.16 |
| 1119571200000 | 1147.82 |
| 1119830400000 | 1142.07 |
| 1119916800000 | 1151.04 |
| 1120003200000 | 1157.05 |
| 1120089600000 | 1160.41 |
| 1120176000000 | 1169.08 |
| 1120435200000 | 1168.12 |
| 1120521600000 | 1165.14 |
| 1120608000000 | 1168.1 |
| 1120694400000 | 1154.68 |
| 1120780800000 | 1166.24 |
| 1121040000000 | 1178.24 |
| 1121126400000 | 1178.2 |
| 1121212800000 | 1180.08 |
| 1121299200000 | 1184.71 |
| 1121385600000 | 1179.85 |
| 1121644800000 | 1182.44 |
| 1121731200000 | 1194.68 |
| 1121817600000 | 1192.36 |
| 1121904000000 | 1202.09 |
| 1121990400000 | 1202.98 |
| 1122249600000 | 1204.25 |
| 1122336000000 | 1203.67 |
| 1122422400000 | 1207.35 |
| 1122508800000 | 1213.32 |
| 1122595200000 | 1208.47 |
| 1122854400000 | 1209.01 |
| 1122940800000 | 1216.68 |
| 1123027200000 | 1217.01 |
| 1123113600000 | 1208.48 |
| 1123200000000 | 1199.65 |
| 1123459200000 | 1205.36 |
| 1123545600000 | 1214.09 |
| 1123632000000 | 1230.51 |
| 1123718400000 | 1227.95 |
| 1123804800000 | 1221.99 |
| 1124064000000 | 1218.67 |
| 1124150400000 | 1216.8 |
| 1124236800000 | 1210.94 |
| 1124323200000 | 1203.9 |
| 1124409600000 | 1211.07 |
| 1124668800000 | 1214.51 |
| 1124755200000 | 1206.44 |
| 1124841600000 | 1205.54 |
| 1124928000000 | 1196.99 |
| 1125014400000 | 1189 |
| 1125273600000 | 1191.12 |
| 1125360000000 | 1191.45 |
| 1125446400000 | 1200.57 |
| 1125532800000 | 1206.41 |
| 1125619200000 | 1207.15 |
| 1125878400000 | 1217.16 |
| 1125964800000 | 1230.98 |
| 1126051200000 | 1233.32 |
| 1126137600000 | 1230.85 |
| 1126224000000 | 1233.69 |
| 1126483200000 | 1232.58 |
| 1126569600000 | 1221.9 |
| 1126656000000 | 1227.62 |
| 1126742400000 | 1230.4 |
| 1126828800000 | 1240.41 |
| 1127088000000 | 1239.34 |
| 1127174400000 | 1248.47 |
| 1127260800000 | 1233.84 |
| 1127347200000 | 1229.24 |
| 1127433600000 | 1236.28 |
| 1127692800000 | 1250.95 |
| 1127779200000 | 1249.78 |
| 1127865600000 | 1258.96 |
| 1127952000000 | 1255.52 |
| 1128038400000 | 1260.49 |
| 1128297600000 | 1266.31 |
| 1128384000000 | 1273.58 |
| 1128470400000 | 1262.14 |
| 1128556800000 | 1244.58 |
| 1128643200000 | 1241.37 |
| 1128902400000 | 1239.21 |
| 1128988800000 | 1241.15 |
| 1129075200000 | 1230.44 |
| 1129161600000 | 1213.78 |
| 1129248000000 | 1217.08 |
| 1129507200000 | 1214.75 |
| 1129593600000 | 1207.84 |
| 1129680000000 | 1185.67 |
| 1129766400000 | 1191.53 |
| 1129852800000 | 1184.25 |
| 1130112000000 | 1201.4 |
| 1130198400000 | 1197.76 |
| 1130284800000 | 1201.83 |
| 1130371200000 | 1185.59 |
| 1130457600000 | 1188.35 |
| 1130716800000 | 1213.96 |
| 1130803200000 | 1216.32 |
| 1130889600000 | 1214.35 |
| 1130976000000 | 1228.17 |
| 1131062400000 | 1224.8 |
| 1131321600000 | 1231.53 |
| 1131408000000 | 1229.06 |
| 1131494400000 | 1229.48 |
| 1131580800000 | 1231.15 |
| 1131667200000 | 1245.81 |
| 1131926400000 | 1243.99 |
| 1132012800000 | 1244.53 |
| 1132099200000 | 1244.69 |
| 1132185600000 | 1244.68 |
| 1132272000000 | 1249.59 |
| 1132531200000 | 1254.93 |
| 1132617600000 | 1255.45 |
| 1132704000000 | 1261.49 |
| 1132790400000 | 1258.44 |
| 1132876800000 | 1263.89 |
| 1133136000000 | 1259.28 |
| 1133222400000 | 1258.16 |
| 1133308800000 | 1255.42 |
| 1133395200000 | 1269.1 |
| 1133481600000 | 1275.52 |
| 1133740800000 | 1276.92 |
| 1133827200000 | 1282.19 |
| 1133913600000 | 1280.57 |
| 1134000000000 | 1282.51 |
| 1134086400000 | 1280.41 |
| 1134345600000 | 1284.07 |
| 1134432000000 | 1282.68 |
| 1134518400000 | 1281.58 |
| 1134604800000 | 1283.35 |
| 1134691200000 | 1300.09 |
| 1134950400000 | 1289.29 |
| 1135036800000 | 1292.86 |
| 1135123200000 | 1301.58 |
| 1135209600000 | 1303.31 |
| 1135296000000 | 1308.65 |
| 1135641600000 | 1312.01 |
| 1135728000000 | 1311.17 |
| 1135814400000 | 1319.67 |
| 1135900800000 | 1312.99 |
| 1136160000000 | 1319.88 |
| 1136246400000 | 1325.69 |
| 1136332800000 | 1338.73 |
| 1136419200000 | 1331.27 |
| 1136505600000 | 1334.4 |
| 1136764800000 | 1336.3 |
| 1136851200000 | 1331.72 |
| 1136937600000 | 1348.94 |
| 1137024000000 | 1357.61 |
| 1137110400000 | 1346.33 |
| 1137369600000 | 1354.37 |
| 1137456000000 | 1348.79 |
| 1137542400000 | 1338.82 |
| 1137628800000 | 1348.22 |
| 1137715200000 | 1339.17 |
| 1137974400000 | 1334.33 |
| 1138060800000 | 1336.12 |
| 1138147200000 | 1345.26 |
| 1138233600000 | 1369.43 |
| 1138320000000 | 1398.8 |
| 1138579200000 | 1396.69 |
| 1138665600000 | 1401.68 |
| 1138752000000 | 1421.58 |
| 1138838400000 | 1415.67 |
| 1138924800000 | 1416.44 |
| 1139184000000 | 1418.91 |
| 1139270400000 | 1411.64 |
| 1139356800000 | 1404.57 |
| 1139443200000 | 1419.34 |
| 1139529600000 | 1420.47 |
| 1139788800000 | 1433.85 |
| 1139875200000 | 1433.95 |
| 1139961600000 | 1438.39 |
| 1140048000000 | 1455.28 |
| 1140134400000 | 1460.32 |
| 1140393600000 | 1466.02 |
| 1140480000000 | 1480.83 |
| 1140566400000 | 1495.84 |
| 1140652800000 | 1491.68 |
| 1140739200000 | 1499.77 |
| 1140998400000 | 1503.5 |
| 1141084800000 | 1490.53 |
| 1141171200000 | 1496.17 |
| 1141257600000 | 1479.46 |
| 1141344000000 | 1475.44 |
| 1141603200000 | 1482.6 |
| 1141689600000 | 1473.07 |
| 1141776000000 | 1463.52 |
| 1141862400000 | 1467.48 |
| 1141948800000 | 1480.56 |
| 1142208000000 | 1488.97 |
| 1142294400000 | 1499.34 |
| 1142380800000 | 1508.56 |
| 1142467200000 | 1507.04 |
| 1142553600000 | 1505.84 |
| 1142812800000 | 1513.1 |
| 1142899200000 | 1520.98 |
| 1142985600000 | 1520.03 |
| 1143072000000 | 1518.5 |
| 1143158400000 | 1520.77 |
| 1143417600000 | 1507.77 |
| 1143504000000 | 1498.2 |
| 1143590400000 | 1501.44 |
| 1143676800000 | 1513.98 |
| 1143763200000 | 1511.93 |
| 1144022400000 | 1520.49 |
| 1144108800000 | 1515.51 |
| 1144195200000 | 1518.35 |
| 1144281600000 | 1519.18 |
| 1144368000000 | 1504.63 |
| 1144627200000 | 1509.95 |
| 1144713600000 | 1489.25 |
| 1144800000000 | 1481.21 |
| 1144886400000 | 1486.9 |
| 1145318400000 | 1481.47 |
| 1145404800000 | 1502.46 |
| 1145491200000 | 1516.71 |
| 1145577600000 | 1529.96 |
| 1145836800000 | 1530.5 |
| 1145923200000 | 1537.83 |
| 1146009600000 | 1538.22 |
| 1146096000000 | 1531.14 |
| 1146182400000 | 1521.75 |
| 1146441600000 | 1521.75 |
| 1146528000000 | 1541.36 |
| 1146614400000 | 1528.57 |
| 1146700800000 | 1542.25 |
| 1146787200000 | 1556.81 |
| 1147046400000 | 1561.37 |
| 1147132800000 | 1572.01 |
| 1147219200000 | 1566.25 |
| 1147305600000 | 1554.72 |
| 1147392000000 | 1528.19 |
| 1147651200000 | 1502.4 |
| 1147737600000 | 1504.62 |
| 1147824000000 | 1465.76 |
| 1147910400000 | 1456.05 |
| 1147996800000 | 1466.88 |
| 1148256000000 | 1428.25 |
| 1148342400000 | 1462.98 |
| 1148428800000 | 1450.93 |
| 1148515200000 | 1470.8 |
| 1148601600000 | 1494.45 |
| 1148860800000 | 1493.36 |
| 1148947200000 | 1464.31 |
| 1149033600000 | 1488.01 |
| 1149120000000 | 1496.9 |
| 1149206400000 | 1501.31 |
| 1149465600000 | 1490.29 |
| 1149552000000 | 1452.78 |
| 1149638400000 | 1463 |
| 1149724800000 | 1423.75 |
| 1149811200000 | 1442.18 |
| 1150070400000 | 1428.71 |
| 1150156800000 | 1394.33 |
| 1150243200000 | 1396.57 |
| 1150329600000 | 1433.54 |
| 1150416000000 | 1423.48 |
| 1150675200000 | 1431.68 |
| 1150761600000 | 1437.55 |
| 1150848000000 | 1438.06 |
| 1150934400000 | 1446.56 |
| 1151020800000 | 1448.35 |
| 1151280000000 | 1451.12 |
| 1151366400000 | 1439.37 |
| 1151452800000 | 1437.24 |
| 1151539200000 | 1464.4 |
| 1151625600000 | 1490.42 |
| 1151884800000 | 1498.17 |
| 1151971200000 | 1502.83 |
| 1152057600000 | 1484.12 |
| 1152144000000 | 1496.62 |
| 1152230400000 | 1495.4 |
| 1152489600000 | 1506.52 |
| 1152576000000 | 1492.02 |
| 1152662400000 | 1503.25 |
| 1152748800000 | 1482.77 |
| 1152835200000 | 1461.82 |
| 1153094400000 | 1456.69 |
| 1153180800000 | 1448.56 |
| 1153267200000 | 1483.8 |
| 1153353600000 | 1489.71 |
| 1153440000000 | 1473.2 |
| 1153699200000 | 1496.86 |
| 1153785600000 | 1494.42 |
| 1153872000000 | 1506.39 |
| 1153958400000 | 1527.46 |
| 1154044800000 | 1535.63 |
| 1154304000000 | 1531.41 |
| 1154390400000 | 1524.24 |
| 1154476800000 | 1542.92 |
| 1154563200000 | 1534.39 |
| 1154649600000 | 1550.06 |
| 1154908800000 | 1534.84 |
| 1154995200000 | 1538.5 |
| 1155081600000 | 1545.42 |
| 1155168000000 | 1531.3 |
| 1155254400000 | 1525.08 |
| 1155513600000 | 1540.85 |
| 1155600000000 | 1551.99 |
| 1155686400000 | 1563.61 |
| 1155772800000 | 1566.81 |
| 1155859200000 | 1563.42 |
| 1156118400000 | 1559.84 |
| 1156204800000 | 1564.98 |
| 1156291200000 | 1558.41 |
| 1156377600000 | 1562.08 |
| 1156464000000 | 1563.77 |
| 1156723200000 | 1573.89 |
| 1156809600000 | 1574.43 |
| 1156896000000 | 1581.64 |
| 1156982400000 | 1578.46 |
| 1157068800000 | 1585.03 |
| 1157328000000 | 1589.5 |
| 1157414400000 | 1583.86 |
| 1157500800000 | 1570.91 |
| 1157587200000 | 1558.33 |
| 1157673600000 | 1560.93 |
| 1157932800000 | 1555.54 |
| 1158019200000 | 1566.56 |
| 1158105600000 | 1573.85 |
| 1158192000000 | 1581.35 |
| 1158278400000 | 1587.5 |
| 1158537600000 | 1585.81 |
| 1158624000000 | 1578.36 |
| 1158710400000 | 1599.42 |
| 1158796800000 | 1607.16 |
| 1158883200000 | 1593.16 |
| 1159142400000 | 1593.83 |
| 1159228800000 | 1614.49 |
| 1159315200000 | 1633.85 |
| 1159401600000 | 1635.77 |
| 1159488000000 | 1640.96 |
| 1159747200000 | 1642.7 |
| 1159833600000 | 1645.08 |
| 1159920000000 | 1658.43 |
| 1160006400000 | 1665.76 |
| 1160092800000 | 1671.19 |
| 1160352000000 | 1674.48 |
| 1160438400000 | 1682.31 |
| 1160524800000 | 1686.47 |
| 1160611200000 | 1702.3 |
| 1160697600000 | 1698.97 |
| 1160956800000 | 1706.62 |
| 1161043200000 | 1685.72 |
| 1161129600000 | 1702.87 |
| 1161216000000 | 1702.14 |
| 1161302400000 | 1704.97 |
| 1161561600000 | 1712.69 |
| 1161648000000 | 1719.09 |
| 1161734400000 | 1722.29 |
| 1161820800000 | 1732.29 |
| 1161907200000 | 1731.08 |
| 1162166400000 | 1722.84 |
| 1162252800000 | 1730.99 |
| 1162339200000 | 1732.17 |
| 1162425600000 | 1721.46 |
| 1162512000000 | 1727.41 |
| 1162771200000 | 1743.81 |
| 1162857600000 | 1747.57 |
| 1162944000000 | 1748.19 |
| 1163030400000 | 1743.97 |
| 1163116800000 | 1743.62 |
| 1163376000000 | 1749.77 |
| 1163462400000 | 1745.79 |
| 1163548800000 | 1756.59 |
| 1163635200000 | 1761.55 |
| 1163721600000 | 1750.77 |
| 1163980800000 | 1750.8 |
| 1164067200000 | 1754.58 |
| 1164153600000 | 1758.57 |
| 1164240000000 | 1752.8 |
| 1164326400000 | 1747.32 |
| 1164585600000 | 1722.8 |
| 1164672000000 | 1716.07 |
| 1164758400000 | 1742.83 |
| 1164844800000 | 1727.85 |
| 1164931200000 | 1714.65 |
| 1165190400000 | 1722.99 |
| 1165276800000 | 1737.36 |
| 1165363200000 | 1742.61 |
| 1165449600000 | 1752.02 |
| 1165536000000 | 1754.17 |
| 1165795200000 | 1773.36 |
| 1165881600000 | 1769.89 |
| 1165968000000 | 1782.39 |
| 1166054400000 | 1797.43 |
| 1166140800000 | 1803.82 |
| 1166400000000 | 1805.17 |
| 1166486400000 | 1794.13 |
| 1166572800000 | 1810.89 |
| 1166659200000 | 1810.02 |
| 1166745600000 | 1795.34 |
| 1167177600000 | 1817.29 |
| 1167264000000 | 1821.46 |
| 1167350400000 | 1822.09 |
| 1167696000000 | 1849.62 |
| 1167782400000 | 1843.91 |
| 1167868800000 | 1833.5 |
| 1167955200000 | 1816.55 |
| 1168214400000 | 1814.91 |
| 1168300800000 | 1818.75 |
| 1168387200000 | 1808.29 |
| 1168473600000 | 1833.57 |
| 1168560000000 | 1838.4 |
| 1168819200000 | 1851.73 |
| 1168905600000 | 1849.71 |
| 1168992000000 | 1838.11 |
| 1169078400000 | 1841.12 |
| 1169164800000 | 1851.71 |
| 1169424000000 | 1845.03 |
| 1169510400000 | 1842.64 |
| 1169596800000 | 1868.64 |
| 1169683200000 | 1859.76 |
| 1169769600000 | 1849.86 |
| 1170028800000 | 1856.33 |
| 1170115200000 | 1866.99 |
| 1170201600000 | 1863.93 |
| 1170288000000 | 1882.35 |
| 1170374400000 | 1902.59 |
| 1170633600000 | 1902.21 |
| 1170720000000 | 1912.1 |
| 1170806400000 | 1924.95 |
| 1170892800000 | 1917.55 |
| 1170979200000 | 1930.69 |
| 1171238400000 | 1922.08 |
| 1171324800000 | 1930.85 |
| 1171411200000 | 1952 |
| 1171497600000 | 1957.45 |
| 1171584000000 | 1959.69 |
| 1171843200000 | 1972.46 |
| 1171929600000 | 1965.26 |
| 1172016000000 | 1961.95 |
| 1172102400000 | 1969.06 |
| 1172188800000 | 1965.73 |
| 1172448000000 | 1974.61 |
| 1172534400000 | 1910.74 |
| 1172620800000 | 1896.2 |
| 1172707200000 | 1875.39 |
| 1172793600000 | 1868.08 |
| 1173052800000 | 1841.2 |
| 1173139200000 | 1853.54 |
| 1173225600000 | 1879.88 |
| 1173312000000 | 1907.05 |
| 1173398400000 | 1912.86 |
| 1173657600000 | 1909.96 |
| 1173744000000 | 1884.78 |
| 1173830400000 | 1826.97 |
| 1173916800000 | 1859.77 |
| 1174003200000 | 1840.06 |
| 1174262400000 | 1861.19 |
| 1174348800000 | 1867.35 |
| 1174435200000 | 1869.59 |
| 1174521600000 | 1898.5 |
| 1174608000000 | 1899.99 |
| 1174867200000 | 1891.45 |
| 1174953600000 | 1891.47 |
| 1175040000000 | 1877.45 |
| 1175126400000 | 1901.46 |
| 1175212800000 | 1911.2 |
| 1175472000000 | 1919.55 |
| 1175558400000 | 1943.24 |
| 1175644800000 | 1947.56 |
| 1175731200000 | 1952.46 |
| 1176163200000 | 1973.7 |
| 1176249600000 | 1969.98 |
| 1176336000000 | 1962.05 |
| 1176422400000 | 1973.46 |
| 1176681600000 | 1994.97 |
| 1176768000000 | 1999.29 |
| 1176854400000 | 1986.98 |
| 1176940800000 | 1976.78 |
| 1177027200000 | 2012.91 |
| 1177286400000 | 2004.85 |
| 1177372800000 | 2005.27 |
| 1177459200000 | 2012.02 |
| 1177545600000 | 2014.52 |
| 1177632000000 | 2011.33 |
| 1177891200000 | 2010.89 |
| 1177977600000 | 2011.64 |
| 1178064000000 | 2034.55 |
| 1178150400000 | 2038.13 |
| 1178236800000 | 2045.52 |
| 1178496000000 | 2049.66 |
| 1178582400000 | 2038.55 |
| 1178668800000 | 2038.37 |
| 1178755200000 | 2029.88 |
| 1178841600000 | 2061.12 |
| 1179100800000 | 2046.88 |
| 1179187200000 | 2059.98 |
| 1179273600000 | 2042.44 |
| 1179360000000 | 2047.65 |
| 1179446400000 | 2074.51 |
| 1179705600000 | 2070.89 |
| 1179792000000 | 2074.62 |
| 1179878400000 | 2087.96 |
| 1179964800000 | 2069.24 |
| 1180051200000 | 2072.31 |
| 1180310400000 | 2076.95 |
| 1180396800000 | 2092.27 |
| 1180483200000 | 2083.26 |
| 1180569600000 | 2097.73 |
| 1180656000000 | 2116.92 |
| 1180915200000 | 2107.27 |
| 1181001600000 | 2087.72 |
| 1181088000000 | 2049 |
| 1181174400000 | 2026.11 |
| 1181260800000 | 2025.49 |
| 1181520000000 | 2048.77 |
| 1181606400000 | 2038.81 |
| 1181692800000 | 2037.04 |
| 1181779200000 | 2066.28 |
| 1181865600000 | 2089.9 |
| 1182124800000 | 2075.71 |
| 1182211200000 | 2074.43 |
| 1182297600000 | 2076.36 |
| 1182384000000 | 2050.56 |
| 1182470400000 | 2054.8 |
| 1182729600000 | 2034.1 |
| 1182816000000 | 2022.84 |
| 1182902400000 | 2006.88 |
| 1182988800000 | 2025.96 |
| 1183075200000 | 2043.6 |
| 1183334400000 | 2036.68 |
| 1183420800000 | 2048.41 |
| 1183507200000 | 2055.95 |
| 1183593600000 | 2035.08 |
| 1183680000000 | 2051.22 |
| 1183939200000 | 2052.45 |
| 1184025600000 | 2031.42 |
| 1184112000000 | 2018.2 |
| 1184198400000 | 2039.66 |
| 1184284800000 | 2042.11 |
| 1184544000000 | 2046.74 |
| 1184630400000 | 2038.02 |
| 1184716800000 | 2007.77 |
| 1184803200000 | 2017.84 |
| 1184889600000 | 1993.18 |
| 1185148800000 | 2001.8 |
| 1185235200000 | 1966.72 |
| 1185321600000 | 1935.71 |
| 1185408000000 | 1882.17 |
| 1185494400000 | 1868.37 |
| 1185753600000 | 1864.48 |
| 1185840000000 | 1910.77 |
| 1185926400000 | 1887.68 |
| 1186012800000 | 1914.48 |
| 1186099200000 | 1898.85 |
| 1186358400000 | 1891.98 |
| 1186444800000 | 1916.16 |
| 1186531200000 | 1938.75 |
| 1186617600000 | 1888.59 |
| 1186704000000 | 1852.8 |
| 1186963200000 | 1896.51 |
| 1187049600000 | 1880.03 |
| 1187136000000 | 1876.15 |
| 1187222400000 | 1810.13 |
| 1187308800000 | 1847.3 |
| 1187568000000 | 1866.44 |
| 1187654400000 | 1866.13 |
| 1187740800000 | 1899.89 |
| 1187827200000 | 1901.08 |
| 1187913600000 | 1919.82 |
| 1188172800000 | 1915.08 |
| 1188259200000 | 1887.88 |
| 1188345600000 | 1902.99 |
| 1188432000000 | 1921.65 |
| 1188518400000 | 1942.36 |
| 1188777600000 | 1939.27 |
| 1188864000000 | 1950.73 |
| 1188950400000 | 1909.06 |
| 1189036800000 | 1914.55 |
| 1189123200000 | 1874.7 |
| 1189382400000 | 1858.73 |
| 1189468800000 | 1882.92 |
| 1189555200000 | 1884.22 |
| 1189641600000 | 1907.96 |
| 1189728000000 | 1892.07 |
| 1189987200000 | 1863.08 |
| 1190073600000 | 1886.86 |
| 1190160000000 | 1934.14 |
| 1190246400000 | 1923.43 |
| 1190332800000 | 1930.04 |
| 1190592000000 | 1916.27 |
| 1190678400000 | 1898.51 |
| 1190764800000 | 1910.81 |
| 1190851200000 | 1926.52 |
| 1190937600000 | 1926.2 |
| 1191196800000 | 1940.34 |
| 1191283200000 | 1949.48 |
| 1191369600000 | 1953.34 |
| 1191456000000 | 1952.83 |
| 1191542400000 | 1996.31 |
| 1191801600000 | 1981.59 |
| 1191888000000 | 1987.8 |
| 1191974400000 | 1980.61 |
| 1192060800000 | 1983.65 |
| 1192147200000 | 1975.28 |
| 1192406400000 | 1950 |
| 1192492800000 | 1945.45 |
| 1192579200000 | 1951.29 |
| 1192665600000 | 1938.79 |
| 1192752000000 | 1929.35 |
| 1193011200000 | 1899.92 |
| 1193097600000 | 1916.55 |
| 1193184000000 | 1906.56 |
| 1193270400000 | 1933.94 |
| 1193356800000 | 1936.38 |
| 1193616000000 | 1940.17 |
| 1193702400000 | 1922.55 |
| 1193788800000 | 1941.56 |
| 1193875200000 | 1904.72 |
| 1193961600000 | 1884.87 |
| 1194220800000 | 1865.96 |
| 1194307200000 | 1865.53 |
| 1194393600000 | 1850.21 |
| 1194480000000 | 1837.92 |
| 1194566400000 | 1826.66 |
| 1194825600000 | 1836.07 |
| 1194912000000 | 1848.96 |
| 1194998400000 | 1841.17 |
| 1195084800000 | 1828.76 |
| 1195171200000 | 1828.14 |
| 1195430400000 | 1808.82 |
| 1195516800000 | 1824.68 |
| 1195603200000 | 1790.36 |
| 1195689600000 | 1801.06 |
| 1195776000000 | 1832.28 |
| 1196035200000 | 1815.38 |
| 1196121600000 | 1812.8 |
| 1196208000000 | 1848.54 |
| 1196294400000 | 1853.68 |
| 1196380800000 | 1880.15 |
| 1196640000000 | 1875.05 |
| 1196726400000 | 1848.1 |
| 1196812800000 | 1877.36 |
| 1196899200000 | 1883.29 |
| 1196985600000 | 1899.39 |
| 1197244800000 | 1903.36 |
| 1197331200000 | 1892.53 |
| 1197417600000 | 1896.01 |
| 1197504000000 | 1859.45 |
| 1197590400000 | 1864.27 |
| 1197849600000 | 1836.95 |
| 1197936000000 | 1831.73 |
| 1198022400000 | 1818.29 |
| 1198108800000 | 1824.14 |
| 1198195200000 | 1842.94 |
| 1198454400000 | 1844.07 |
| 1198713600000 | 1858.52 |
| 1198800000000 | 1861.79 |
| 1199059200000 | 1861.5 |
| 1199232000000 | 1841.42 |
| 1199318400000 | 1834.43 |
| 1199404800000 | 1819.27 |
| 1199664000000 | 1826.82 |
| 1199750400000 | 1837.12 |
| 1199836800000 | 1825.47 |
| 1199923200000 | 1796.37 |
| 1200009600000 | 1787.64 |
| 1200268800000 | 1791.53 |
| 1200355200000 | 1753.89 |
| 1200441600000 | 1744.34 |
| 1200528000000 | 1743.79 |
| 1200614400000 | 1718.6 |
| 1200873600000 | 1631.76 |
| 1200960000000 | 1653.94 |
| 1201046400000 | 1591.83 |
| 1201132800000 | 1658.65 |
| 1201219200000 | 1664.27 |
| 1201478400000 | 1651.22 |
| 1201564800000 | 1682.05 |
| 1201651200000 | 1675.33 |
| 1201737600000 | 1673.59 |
| 1201824000000 | 1693.1 |
| 1202083200000 | 1702.35 |
| 1202169600000 | 1644.96 |
| 1202256000000 | 1658.14 |
| 1202342400000 | 1632.07 |
| 1202428800000 | 1627.74 |
| 1202688000000 | 1612.77 |
| 1202774400000 | 1654.96 |
| 1202860800000 | 1653.24 |
| 1202947200000 | 1658.95 |
| 1203033600000 | 1633.69 |
| 1203292800000 | 1652.57 |
| 1203379200000 | 1659.07 |
| 1203465600000 | 1642.8 |
| 1203552000000 | 1641.17 |
| 1203638400000 | 1622.51 |
| 1203897600000 | 1653.4 |
| 1203984000000 | 1675.16 |
| 1204070400000 | 1677.21 |
| 1204156800000 | 1659.2 |
| 1204243200000 | 1640.73 |
| 1204502400000 | 1619.54 |
| 1204588800000 | 1589.99 |
| 1204675200000 | 1625.33 |
| 1204761600000 | 1599.61 |
| 1204848000000 | 1580.13 |
| 1205107200000 | 1580.41 |
| 1205193600000 | 1604.23 |
| 1205280000000 | 1615.02 |
| 1205366400000 | 1590.94 |
| 1205452800000 | 1577.46 |
| 1205712000000 | 1533.09 |
| 1205798400000 | 1571.66 |
| 1205884800000 | 1540.65 |
| 1205971200000 | 1513.71 |
| 1206403200000 | 1575.47 |
| 1206489600000 | 1561.24 |
| 1206576000000 | 1582.54 |
| 1206662400000 | 1575.42 |
| 1206921600000 | 1575.62 |
| 1207008000000 | 1641.82 |
| 1207094400000 | 1669.37 |
| 1207180800000 | 1631.33 |
| 1207267200000 | 1636.01 |
| 1207526400000 | 1656.85 |
| 1207612800000 | 1647.06 |
| 1207699200000 | 1627.15 |
| 1207785600000 | 1618.94 |
| 1207872000000 | 1601.98 |
| 1208131200000 | 1579.1 |
| 1208217600000 | 1580.59 |
| 1208304000000 | 1607.75 |
| 1208390400000 | 1607.17 |
| 1208476800000 | 1655.85 |
| 1208736000000 | 1638.07 |
| 1208822400000 | 1620.92 |
| 1208908800000 | 1627.57 |
| 1208995200000 | 1620.77 |
| 1209081600000 | 1634.55 |
| 1209340800000 | 1653.75 |
| 1209427200000 | 1641.59 |
| 1209513600000 | 1650.13 |
| 1209600000000 | 1650.13 |
| 1209686400000 | 1692.13 |
| 1209945600000 | 1691.9 |
| 1210032000000 | 1679.22 |
| 1210118400000 | 1693.98 |
| 1210204800000 | 1692.58 |
| 1210291200000 | 1677.42 |
| 1210550400000 | 1683.56 |
| 1210636800000 | 1670.96 |
| 1210723200000 | 1689.81 |
| 1210809600000 | 1698.95 |
| 1210896000000 | 1698.01 |
| 1211155200000 | 1707.43 |
| 1211241600000 | 1677.9 |
| 1211328000000 | 1650.67 |
| 1211414400000 | 1654.85 |
| 1211500800000 | 1627.27 |
| 1211760000000 | 1632.67 |
| 1211846400000 | 1627.95 |
| 1211932800000 | 1644.82 |
| 1212019200000 | 1642.28 |
| 1212105600000 | 1653.44 |
| 1212364800000 | 1635.69 |
| 1212451200000 | 1629.83 |
| 1212537600000 | 1616.99 |
| 1212624000000 | 1608.27 |
| 1212710400000 | 1567.67 |
| 1212969600000 | 1547.15 |
| 1213056000000 | 1525.62 |
| 1213142400000 | 1497.45 |
| 1213228800000 | 1524.16 |
| 1213315200000 | 1530.73 |
| 1213574400000 | 1525.61 |
| 1213660800000 | 1534.5 |
| 1213747200000 | 1493.02 |
| 1213833600000 | 1481.77 |
| 1213920000000 | 1452.91 |
| 1214179200000 | 1437.04 |
| 1214265600000 | 1434.6 |
| 1214352000000 | 1464.36 |
| 1214438400000 | 1403.35 |
| 1214524800000 | 1394.24 |
| 1214784000000 | 1382.88 |
| 1214870400000 | 1348.87 |
| 1214956800000 | 1344.53 |
| 1215043200000 | 1360.22 |
| 1215129600000 | 1332.93 |
| 1215388800000 | 1341.62 |
| 1215475200000 | 1304.86 |
| 1215561600000 | 1335.99 |
| 1215648000000 | 1307.87 |
| 1215734400000 | 1261.94 |
| 1215993600000 | 1273.36 |
| 1216080000000 | 1225.31 |
| 1216166400000 | 1242.78 |
| 1216252800000 | 1286.1 |
| 1216339200000 | 1326.2 |
| 1216598400000 | 1347 |
| 1216684800000 | 1319.42 |
| 1216771200000 | 1359.36 |
| 1216857600000 | 1331.86 |
| 1216944000000 | 1311.95 |
| 1217203200000 | 1279.47 |
| 1217289600000 | 1286.32 |
| 1217376000000 | 1312.83 |
| 1217462400000 | 1316.61 |
| 1217548800000 | 1301.3 |
| 1217808000000 | 1297.81 |
| 1217894400000 | 1348.71 |
| 1217980800000 | 1368.48 |
| 1218067200000 | 1357.96 |
| 1218153600000 | 1368.44 |
| 1218412800000 | 1400.53 |
| 1218499200000 | 1388.43 |
| 1218585600000 | 1341.47 |
| 1218672000000 | 1350.45 |
| 1218758400000 | 1356.38 |
| 1219017600000 | 1352.62 |
| 1219104000000 | 1306.36 |
| 1219190400000 | 1312.91 |
| 1219276800000 | 1290.27 |
| 1219363200000 | 1324.41 |
| 1219622400000 | 1311.48 |
| 1219708800000 | 1315.67 |
| 1219795200000 | 1317.2 |
| 1219881600000 | 1353.41 |
| 1219968000000 | 1360.94 |
| 1220227200000 | 1356.09 |
| 1220313600000 | 1381.81 |
| 1220400000000 | 1369.83 |
| 1220486400000 | 1327.6 |
| 1220572800000 | 1288.99 |
| 1220832000000 | 1353.36 |
| 1220918400000 | 1344.1 |
| 1221004800000 | 1320.36 |
| 1221091200000 | 1297.19 |
| 1221177600000 | 1317.39 |
| 1221436800000 | 1238.51 |
| 1221523200000 | 1195 |
| 1221609600000 | 1154.96 |
| 1221696000000 | 1136.59 |
| 1221782400000 | 1284.66 |
| 1222041600000 | 1260.83 |
| 1222128000000 | 1229.54 |
| 1222214400000 | 1229.92 |
| 1222300800000 | 1267.43 |
| 1222387200000 | 1238.5 |
| 1222646400000 | 1126.45 |
| 1222732800000 | 1162.77 |
| 1222819200000 | 1185.06 |
| 1222905600000 | 1179.7 |
| 1222992000000 | 1232.1 |
| 1223251200000 | 1113.47 |
| 1223337600000 | 1080.63 |
| 1223424000000 | 997.84 |
| 1223510400000 | 986.4 |
| 1223596800000 | 905.78 |
| 1223856000000 | 995.46 |
| 1223942400000 | 1022.68 |
| 1224028800000 | 954.11 |
| 1224115200000 | 899.85 |
| 1224201600000 | 919.53 |
| 1224460800000 | 942.61 |
| 1224547200000 | 950.54 |
| 1224633600000 | 899.92 |
| 1224720000000 | 891.27 |
| 1224806400000 | 846.21 |
| 1225065600000 | 782.77 |
| 1225152000000 | 759.43 |
| 1225238400000 | 845.28 |
| 1225324800000 | 866.2 |
| 1225411200000 | 905.48 |
| 1225670400000 | 915.73 |
| 1225756800000 | 961.34 |
| 1225843200000 | 945.85 |
| 1225929600000 | 878.78 |
| 1226016000000 | 900.91 |
| 1226275200000 | 908.61 |
| 1226361600000 | 867.61 |
| 1226448000000 | 833.76 |
| 1226534400000 | 835.03 |
| 1226620800000 | 834.58 |
| 1226880000000 | 802.2 |
| 1226966400000 | 798.38 |
| 1227052800000 | 757.34 |
| 1227139200000 | 738.08 |
| 1227225600000 | 727.4 |
| 1227484800000 | 794.08 |
| 1227571200000 | 805.06 |
| 1227657600000 | 807.63 |
| 1227744000000 | 831.92 |
| 1227830400000 | 839.86 |
| 1228089600000 | 793.4 |
| 1228176000000 | 820.26 |
| 1228262400000 | 825.64 |
| 1228348800000 | 825.73 |
| 1228435200000 | 798.94 |
| 1228694400000 | 849.6 |
| 1228780800000 | 859.99 |
| 1228867200000 | 868.2 |
| 1228953600000 | 859.69 |
| 1229040000000 | 835.94 |
| 1229299200000 | 829.43 |
| 1229385600000 | 838 |
| 1229472000000 | 824.43 |
| 1229558400000 | 829.83 |
| 1229644800000 | 821.7 |
| 1229904000000 | 817.74 |
| 1229990400000 | 813.61 |
| 1230076800000 | 816.22 |
| 1230508800000 | 820.21 |
| 1230595200000 | 836.05 |
| 1230681600000 | 838.51 |
| 1230854400000 | 870.93 |
| 1231113600000 | 876.54 |
| 1231200000000 | 882.46 |
| 1231286400000 | 868.05 |
| 1231372800000 | 860.06 |
| 1231459200000 | 851.1 |
| 1231718400000 | 846.14 |
| 1231804800000 | 827.25 |
| 1231891200000 | 792.98 |
| 1231977600000 | 776.19 |
| 1232064000000 | 784.58 |
| 1232323200000 | 765.01 |
| 1232409600000 | 741.15 |
| 1232496000000 | 744.58 |
| 1232582400000 | 739.88 |
| 1232668800000 | 730.95 |
| 1232928000000 | 759.28 |
| 1233014400000 | 758.95 |
| 1233100800000 | 797.4 |
| 1233187200000 | 783.12 |
| 1233273600000 | 768.73 |
| 1233532800000 | 749.97 |
| 1233619200000 | 767.26 |
| 1233705600000 | 786.64 |
| 1233792000000 | 782.82 |
| 1233878400000 | 804.98 |
| 1234137600000 | 811.84 |
| 1234224000000 | 787.13 |
| 1234310400000 | 784.26 |
| 1234396800000 | 767.74 |
| 1234483200000 | 769.73 |
| 1234742400000 | 757.87 |
| 1234828800000 | 729.68 |
| 1234915200000 | 727.54 |
| 1235001600000 | 731.05 |
| 1235088000000 | 696.96 |
| 1235347200000 | 684.56 |
| 1235433600000 | 675.51 |
| 1235520000000 | 671.77 |
| 1235606400000 | 693.53 |
| 1235692800000 | 680.31 |
| 1235952000000 | 646.43 |
| 1236038400000 | 636.33 |
| 1236124800000 | 661.25 |
| 1236211200000 | 622.31 |
| 1236297600000 | 613.41 |
| 1236556800000 | 607.43 |
| 1236643200000 | 649.4 |
| 1236729600000 | 654.84 |
| 1236816000000 | 664.73 |
| 1236902400000 | 668.43 |
| 1237161600000 | 687.29 |
| 1237248000000 | 680.31 |
| 1237334400000 | 676.94 |
| 1237420800000 | 690.25 |
| 1237507200000 | 692.01 |
| 1237766400000 | 714.2 |
| 1237852800000 | 711.85 |
| 1237939200000 | 720.8 |
| 1238025600000 | 724.49 |
| 1238112000000 | 711.54 |
| 1238371200000 | 670.61 |
| 1238457600000 | 690.83 |
| 1238544000000 | 700.24 |
| 1238630400000 | 749.16 |
| 1238716800000 | 753.37 |
| 1238976000000 | 745.82 |
| 1239062400000 | 735.27 |
| 1239148800000 | 747.99 |
| 1239235200000 | 778.29 |
| 1239667200000 | 802.7 |
| 1239753600000 | 788.9 |
| 1239840000000 | 806.19 |
| 1239926400000 | 821.41 |
| 1240185600000 | 784.87 |
| 1240272000000 | 783.77 |
| 1240358400000 | 802.66 |
| 1240444800000 | 795.56 |
| 1240531200000 | 810.3 |
| 1240790400000 | 805.95 |
| 1240876800000 | 791.89 |
| 1240963200000 | 811.06 |
| 1241049600000 | 832.21 |
| 1241136000000 | 832.21 |
| 1241395200000 | 866.61 |
| 1241481600000 | 872.84 |
| 1241568000000 | 884.11 |
| 1241654400000 | 874.2 |
| 1241740800000 | 900.7 |
| 1242000000000 | 878.81 |
| 1242086400000 | 869.27 |
| 1242172800000 | 828.15 |
| 1242259200000 | 832.26 |
| 1242345600000 | 841.36 |
| 1242604800000 | 858.29 |
| 1242691200000 | 876.16 |
| 1242777600000 | 888.55 |
| 1242864000000 | 868.61 |
| 1242950400000 | 868.83 |
| 1243209600000 | 868.87 |
| 1243296000000 | 874.41 |
| 1243382400000 | 882.97 |
| 1243468800000 | 871.28 |
| 1243555200000 | 868.44 |
| 1243814400000 | 899.42 |
| 1243900800000 | 911.34 |
| 1243987200000 | 891.39 |
| 1244073600000 | 888.87 |
| 1244160000000 | 899.83 |
| 1244419200000 | 883.01 |
| 1244505600000 | 887.64 |
| 1244592000000 | 900.25 |
| 1244678400000 | 909.59 |
| 1244764800000 | 906.84 |
| 1245024000000 | 880 |
| 1245110400000 | 875.67 |
| 1245196800000 | 849.55 |
| 1245283200000 | 851 |
| 1245369600000 | 863.86 |
| 1245628800000 | 833.61 |
| 1245715200000 | 830.66 |
| 1245801600000 | 856.87 |
| 1245888000000 | 852.83 |
| 1245974400000 | 852.65 |
| 1246233600000 | 873.78 |
| 1246320000000 | 862.2 |
| 1246406400000 | 879.36 |
| 1246492800000 | 856.94 |
| 1246579200000 | 852.94 |
| 1246838400000 | 837.41 |
| 1246924800000 | 833.37 |
| 1247011200000 | 819.74 |
| 1247097600000 | 827.29 |
| 1247184000000 | 814.42 |
| 1247443200000 | 835.88 |
| 1247529600000 | 846.39 |
| 1247616000000 | 875.61 |
| 1247702400000 | 882.28 |
| 1247788800000 | 882 |
| 1248048000000 | 895.85 |
| 1248134400000 | 907.37 |
| 1248220800000 | 909.92 |
| 1248307200000 | 927.38 |
| 1248393600000 | 923.6 |
| 1248652800000 | 933.79 |
| 1248739200000 | 921.88 |
| 1248825600000 | 929.95 |
| 1248912000000 | 953.17 |
| 1248998400000 | 958.73 |
| 1249257600000 | 979.85 |
| 1249344000000 | 979.7 |
| 1249430400000 | 981.53 |
| 1249516800000 | 989.54 |
| 1249603200000 | 1000.2 |
| 1249862400000 | 995.36 |
| 1249948800000 | 978.57 |
| 1250035200000 | 989.44 |
| 1250121600000 | 1013.89 |
| 1250208000000 | 1004.89 |
| 1250467200000 | 980.53 |
| 1250553600000 | 991.25 |
| 1250640000000 | 990.83 |
| 1250726400000 | 1011.64 |
| 1250812800000 | 1041.65 |
| 1251072000000 | 1066.7 |
| 1251158400000 | 1079.91 |
| 1251244800000 | 1069.63 |
| 1251331200000 | 1066.48 |
| 1251417600000 | 1081.06 |
| 1251676800000 | 1066.35 |
| 1251763200000 | 1037.93 |
| 1251849600000 | 1022.26 |
| 1251936000000 | 1027.49 |
| 1252022400000 | 1045.69 |
| 1252281600000 | 1064.93 |
| 1252368000000 | 1070.81 |
| 1252454400000 | 1081.03 |
| 1252540800000 | 1082.29 |
| 1252627200000 | 1091.75 |
| 1252886400000 | 1085.16 |
| 1252972800000 | 1088.26 |
| 1253059200000 | 1113.44 |
| 1253145600000 | 1123.57 |
| 1253232000000 | 1122.61 |
| 1253491200000 | 1109.31 |
| 1253577600000 | 1115.8 |
| 1253664000000 | 1117.84 |
| 1253750400000 | 1099.36 |
| 1253836800000 | 1090.07 |
| 1254096000000 | 1113.11 |
| 1254182400000 | 1108.02 |
| 1254268800000 | 1106.93 |
| 1254355200000 | 1079.69 |
| 1254441600000 | 1055.71 |
| 1254700800000 | 1068.37 |
| 1254787200000 | 1104.79 |
| 1254873600000 | 1099.17 |
| 1254960000000 | 1111.95 |
| 1255046400000 | 1112.18 |
| 1255305600000 | 1121.92 |
| 1255392000000 | 1110.02 |
| 1255478400000 | 1135.96 |
| 1255564800000 | 1135.63 |
| 1255651200000 | 1125.24 |
| 1255910400000 | 1139.27 |
| 1255996800000 | 1136.27 |
| 1256083200000 | 1135.65 |
| 1256169600000 | 1119.08 |
| 1256256000000 | 1112.07 |
| 1256515200000 | 1094.64 |
| 1256601600000 | 1084.8 |
| 1256688000000 | 1042.31 |
| 1256774400000 | 1074.04 |
| 1256860800000 | 1045.69 |
| 1257120000000 | 1056.51 |
| 1257206400000 | 1041.08 |
| 1257292800000 | 1064.04 |
| 1257379200000 | 1073.6 |
| 1257465600000 | 1075.57 |
| 1257724800000 | 1100.75 |
| 1257811200000 | 1101.28 |
| 1257897600000 | 1112.64 |
| 1257984000000 | 1118.15 |
| 1258070400000 | 1115.34 |
| 1258329600000 | 1129.34 |
| 1258416000000 | 1120.26 |
| 1258502400000 | 1126.73 |
| 1258588800000 | 1106.43 |
| 1258675200000 | 1095.91 |
| 1258934400000 | 1118.67 |
| 1259020800000 | 1109.28 |
| 1259107200000 | 1114.47 |
| 1259193600000 | 1075.79 |
| 1259280000000 | 1089.72 |
| 1259539200000 | 1073.67 |
| 1259625600000 | 1101.23 |
| 1259712000000 | 1107.27 |
| 1259798400000 | 1109.58 |
| 1259884800000 | 1120.24 |
| 1260144000000 | 1116.41 |
| 1260230400000 | 1098.74 |
| 1260316800000 | 1080.48 |
| 1260403200000 | 1090.2 |
| 1260489600000 | 1091.51 |
| 1260748800000 | 1100.33 |
| 1260835200000 | 1098.56 |
| 1260921600000 | 1115.26 |
| 1261008000000 | 1103.41 |
| 1261094400000 | 1093.62 |
| 1261353600000 | 1111.45 |
| 1261440000000 | 1120.89 |
| 1261526400000 | 1124.62 |
| 1261612800000 | 1125.11 |
| 1261958400000 | 1129.55 |
| 1262044800000 | 1136.44 |
| 1262131200000 | 1130.1 |
| 1262217600000 | 1129.14 |
| 1262563200000 | 1155.82 |
| 1262649600000 | 1164.79 |
| 1262736000000 | 1168.06 |
| 1262822400000 | 1167.45 |
| 1262908800000 | 1174.69 |
| 1263168000000 | 1177.11 |
| 1263254400000 | 1155.49 |
| 1263340800000 | 1160.58 |
| 1263427200000 | 1171.03 |
| 1263513600000 | 1157.2 |
| 1263772800000 | 1162.54 |
| 1263859200000 | 1173.73 |
| 1263945600000 | 1148.7 |
| 1264032000000 | 1130.29 |
| 1264118400000 | 1120.11 |
| 1264377600000 | 1113.71 |
| 1264464000000 | 1116.49 |
| 1264550400000 | 1105.35 |
| 1264636800000 | 1089.55 |
| 1264723200000 | 1104.41 |
| 1264982400000 | 1112.44 |
| 1265068800000 | 1125.71 |
| 1265155200000 | 1116.06 |
| 1265241600000 | 1075.03 |
| 1265328000000 | 1051.65 |
| 1265587200000 | 1052.15 |
| 1265673600000 | 1061.14 |
| 1265760000000 | 1076.65 |
| 1265846400000 | 1072.6 |
| 1265932800000 | 1065.05 |
| 1266192000000 | 1068.18 |
| 1266278400000 | 1084.49 |
| 1266364800000 | 1098.76 |
| 1266451200000 | 1108.14 |
| 1266537600000 | 1114.31 |
| 1266796800000 | 1109.16 |
| 1266883200000 | 1089.12 |
| 1266969600000 | 1086.09 |
| 1267056000000 | 1069.42 |
| 1267142400000 | 1087.96 |
| 1267401600000 | 1100.58 |
| 1267488000000 | 1110.16 |
| 1267574400000 | 1122.51 |
| 1267660800000 | 1121.57 |
| 1267747200000 | 1137.11 |
| 1268006400000 | 1143.18 |
| 1268092800000 | 1145.78 |
| 1268179200000 | 1160.83 |
| 1268265600000 | 1155.5 |
| 1268352000000 | 1162.37 |
| 1268611200000 | 1148.43 |
| 1268697600000 | 1157.67 |
| 1268784000000 | 1169.57 |
| 1268870400000 | 1162.18 |
| 1268956800000 | 1154.53 |
| 1269216000000 | 1151.11 |
| 1269302400000 | 1163.33 |
| 1269388800000 | 1158.38 |
| 1269475200000 | 1171.41 |
| 1269561600000 | 1170.24 |
| 1269820800000 | 1174.12 |
| 1269907200000 | 1171.61 |
| 1269993600000 | 1169.56 |
| 1270080000000 | 1185.12 |
| 1270512000000 | 1192.65 |
| 1270598400000 | 1189.88 |
| 1270684800000 | 1177.97 |
| 1270771200000 | 1197.95 |
| 1271030400000 | 1202.4 |
| 1271116800000 | 1198.53 |
| 1271203200000 | 1206.97 |
| 1271289600000 | 1210.08 |
| 1271376000000 | 1194.85 |
| 1271635200000 | 1190.37 |
| 1271721600000 | 1203.41 |
| 1271808000000 | 1195.64 |
| 1271894400000 | 1179.31 |
| 1271980800000 | 1187.67 |
| 1272240000000 | 1191.58 |
| 1272326400000 | 1152.98 |
| 1272412800000 | 1132.99 |
| 1272499200000 | 1152.97 |
| 1272585600000 | 1154.77 |
| 1272844800000 | 1158.85 |
| 1272931200000 | 1122.75 |
| 1273017600000 | 1102.55 |
| 1273104000000 | 1079.28 |
| 1273190400000 | 1040.49 |
| 1273449600000 | 1125.69 |
| 1273536000000 | 1115.12 |
| 1273622400000 | 1135.1 |
| 1273708800000 | 1138.27 |
| 1273795200000 | 1093.2 |
| 1274054400000 | 1087.39 |
| 1274140800000 | 1108.64 |
| 1274227200000 | 1079.2 |
| 1274313600000 | 1059.35 |
| 1274400000000 | 1061.83 |
| 1274659200000 | 1059.31 |
| 1274745600000 | 1028.97 |
| 1274832000000 | 1045.74 |
| 1274918400000 | 1075.88 |
| 1275004800000 | 1076.82 |
| 1275264000000 | 1075.22 |
| 1275350400000 | 1073.55 |
| 1275436800000 | 1073.12 |
| 1275523200000 | 1085.26 |
| 1275609600000 | 1059.17 |
| 1275868800000 | 1048.91 |
| 1275955200000 | 1037.06 |
| 1276041600000 | 1056.82 |
| 1276128000000 | 1078.96 |
| 1276214400000 | 1091.69 |
| 1276473600000 | 1107.24 |
| 1276560000000 | 1121.69 |
| 1276646400000 | 1122.24 |
| 1276732800000 | 1123.36 |
| 1276819200000 | 1134.25 |
| 1277078400000 | 1141.93 |
| 1277164800000 | 1135.03 |
| 1277251200000 | 1121.17 |
| 1277337600000 | 1099.94 |
| 1277424000000 | 1095.77 |
| 1277683200000 | 1110.19 |
| 1277769600000 | 1071.67 |
| 1277856000000 | 1073.13 |
| 1277942400000 | 1057.02 |
| 1278028800000 | 1058.85 |
| 1278288000000 | 1055.96 |
| 1278374400000 | 1080.86 |
| 1278460800000 | 1097.28 |
| 1278547200000 | 1106.15 |
| 1278633600000 | 1108.38 |
| 1278892800000 | 1110.34 |
| 1278979200000 | 1129.85 |
| 1279065600000 | 1130.32 |
| 1279152000000 | 1119.13 |
| 1279238400000 | 1098.62 |
| 1279497600000 | 1094.15 |
| 1279584000000 | 1093.8 |
| 1279670400000 | 1102.74 |
| 1279756800000 | 1132.59 |
| 1279843200000 | 1136.01 |
| 1280102400000 | 1143.14 |
| 1280188800000 | 1154.95 |
| 1280275200000 | 1151.34 |
| 1280361600000 | 1154.48 |
| 1280448000000 | 1146.74 |
| 1280707200000 | 1174.01 |
| 1280793600000 | 1172.2 |
| 1280880000000 | 1177.68 |
| 1280966400000 | 1173.56 |
| 1281052800000 | 1158.71 |
| 1281312000000 | 1175.52 |
| 1281398400000 | 1164.78 |
| 1281484800000 | 1136.51 |
| 1281571200000 | 1135.41 |
| 1281657600000 | 1134.81 |
| 1281916800000 | 1132.59 |
| 1282003200000 | 1148.54 |
| 1282089600000 | 1145.96 |
| 1282176000000 | 1127.3 |
| 1282262400000 | 1114.8 |
| 1282521600000 | 1123.32 |
| 1282608000000 | 1103.49 |
| 1282694400000 | 1095.2 |
| 1282780800000 | 1102.56 |
| 1282867200000 | 1115.09 |
| 1283126400000 | 1111.62 |
| 1283212800000 | 1116.21 |
| 1283299200000 | 1144.31 |
| 1283385600000 | 1143.62 |
| 1283472000000 | 1152.04 |
| 1283731200000 | 1155.64 |
| 1283817600000 | 1143.83 |
| 1283904000000 | 1151.37 |
| 1283990400000 | 1162.57 |
| 1284076800000 | 1161.48 |
| 1284336000000 | 1172.51 |
| 1284422400000 | 1171.81 |
| 1284508800000 | 1168.51 |
| 1284595200000 | 1164.65 |
| 1284681600000 | 1156.5 |
| 1284940800000 | 1170.58 |
| 1285027200000 | 1170.53 |
| 1285113600000 | 1157.65 |
| 1285200000000 | 1150.58 |
| 1285286400000 | 1165.85 |
| 1285545600000 | 1162.55 |
| 1285632000000 | 1165.04 |
| 1285718400000 | 1160.95 |
| 1285804800000 | 1157.05 |
| 1285891200000 | 1153.83 |
| 1286150400000 | 1146.74 |
| 1286236800000 | 1161.94 |
| 1286323200000 | 1170.89 |
| 1286409600000 | 1171.31 |
| 1286496000000 | 1167.6 |
| 1286755200000 | 1168.93 |
| 1286841600000 | 1162.62 |
| 1286928000000 | 1181.33 |
| 1287014400000 | 1179.43 |
| 1287100800000 | 1181.17 |
| 1287360000000 | 1183.94 |
| 1287446400000 | 1182.03 |
| 1287532800000 | 1188.67 |
| 1287619200000 | 1201.96 |
| 1287705600000 | 1199.36 |
| 1287964800000 | 1199.1 |
| 1288051200000 | 1196.74 |
| 1288137600000 | 1190.43 |
| 1288224000000 | 1198.79 |
| 1288310400000 | 1198.14 |
| 1288569600000 | 1197.35 |
| 1288656000000 | 1206.54 |
| 1288742400000 | 1199.73 |
| 1288828800000 | 1215.12 |
| 1288915200000 | 1210.45 |
| 1289174400000 | 1205.14 |
| 1289260800000 | 1216.19 |
| 1289347200000 | 1203.36 |
| 1289433600000 | 1193.08 |
| 1289520000000 | 1195.5 |
| 1289779200000 | 1206.31 |
| 1289865600000 | 1182.57 |
| 1289952000000 | 1188.78 |
| 1290038400000 | 1206.18 |
| 1290124800000 | 1202.79 |
| 1290384000000 | 1192.93 |
| 1290470400000 | 1168.3 |
| 1290556800000 | 1177.89 |
| 1290643200000 | 1181.72 |
| 1290729600000 | 1173.92 |
| 1290988800000 | 1151.14 |
| 1291075200000 | 1144.21 |
| 1291161600000 | 1169.81 |
| 1291248000000 | 1190.21 |
| 1291334400000 | 1190.17 |
| 1291593600000 | 1185.79 |
| 1291680000000 | 1197.9 |
| 1291766400000 | 1202.99 |
| 1291852800000 | 1210.22 |
| 1291939200000 | 1205.36 |
| 1292198400000 | 1209.44 |
| 1292284800000 | 1213.12 |
| 1292371200000 | 1206.15 |
| 1292457600000 | 1209.88 |
| 1292544000000 | 1198.51 |
| 1292803200000 | 1207.91 |
| 1292889600000 | 1217.76 |
| 1292976000000 | 1218.36 |
| 1293062400000 | 1217.41 |
| 1293148800000 | 1215.14 |
| 1293408000000 | 1205.93 |
| 1293494400000 | 1207.02 |
| 1293580800000 | 1212.24 |
| 1293667200000 | 1201.54 |
| 1293753600000 | 1196.71 |
| 1294012800000 | 1212.14 |
| 1294099200000 | 1213.94 |
| 1294185600000 | 1206.11 |
| 1294272000000 | 1208.77 |
| 1294358400000 | 1201.1 |
| 1294617600000 | 1181.91 |
| 1294704000000 | 1190.72 |
| 1294790400000 | 1217.53 |
| 1294876800000 | 1224.06 |
| 1294963200000 | 1227.29 |
| 1295222400000 | 1221.38 |
| 1295308800000 | 1234.67 |
| 1295395200000 | 1227.82 |
| 1295481600000 | 1227.24 |
| 1295568000000 | 1246.33 |
| 1295827200000 | 1249.56 |
| 1295913600000 | 1239.8 |
| 1296000000000 | 1242.41 |
| 1296086400000 | 1249.89 |
| 1296172800000 | 1242.3 |
| 1296432000000 | 1244.44 |
| 1296518400000 | 1263.55 |
| 1296604800000 | 1259.74 |
| 1296691200000 | 1251.19 |
| 1296777600000 | 1257.29 |
| 1297036800000 | 1266.25 |
| 1297123200000 | 1269.39 |
| 1297209600000 | 1269.02 |
| 1297296000000 | 1266.96 |
| 1297382400000 | 1269.66 |
| 1297641600000 | 1267.37 |
| 1297728000000 | 1265.45 |
| 1297814400000 | 1276.57 |
| 1297900800000 | 1275.17 |
| 1297987200000 | 1279.95 |
| 1298246400000 | 1258.64 |
| 1298332800000 | 1250.97 |
| 1298419200000 | 1240.25 |
| 1298505600000 | 1233.95 |
| 1298592000000 | 1244.1 |
| 1298851200000 | 1252.66 |
| 1298937600000 | 1247.24 |
| 1299024000000 | 1237.23 |
| 1299110400000 | 1238.17 |
| 1299196800000 | 1232.18 |
| 1299456000000 | 1230.25 |
| 1299542400000 | 1235.67 |
| 1299628800000 | 1235.42 |
| 1299715200000 | 1224.8 |
| 1299801600000 | 1212.66 |
| 1300060800000 | 1197.55 |
| 1300147200000 | 1175.08 |
| 1300233600000 | 1156.02 |
| 1300320000000 | 1178.87 |
| 1300406400000 | 1178.71 |
| 1300665600000 | 1206.26 |
| 1300752000000 | 1205.75 |
| 1300838400000 | 1211.46 |
| 1300924800000 | 1222.89 |
| 1301011200000 | 1223.86 |
| 1301270400000 | 1226.76 |
| 1301356800000 | 1227.04 |
| 1301443200000 | 1238.01 |
| 1301529600000 | 1230.55 |
| 1301616000000 | 1247.04 |
| 1301875200000 | 1247.17 |
| 1301961600000 | 1246.92 |
| 1302048000000 | 1253.8 |
| 1302134400000 | 1252.01 |
| 1302220800000 | 1262.14 |
| 1302480000000 | 1262.34 |
| 1302566400000 | 1247.6 |
| 1302652800000 | 1257.93 |
| 1302739200000 | 1246.64 |
| 1302825600000 | 1245.78 |
| 1303084800000 | 1219.85 |
| 1303171200000 | 1222.96 |
| 1303257600000 | 1243.69 |
| 1303344000000 | 1243.58 |
| 1303776000000 | 1250.14 |
| 1303862400000 | 1257.31 |
| 1303948800000 | 1271.81 |
| 1304035200000 | 1275.29 |
| 1304294400000 | 1276.92 |
| 1304380800000 | 1274.79 |
| 1304467200000 | 1261.46 |
| 1304553600000 | 1255.03 |
| 1304640000000 | 1265.82 |
| 1304899200000 | 1251.43 |
| 1304985600000 | 1261.93 |
| 1305072000000 | 1268.24 |
| 1305158400000 | 1259.6 |
| 1305244800000 | 1253.04 |
| 1305504000000 | 1247.58 |
| 1305590400000 | 1235.45 |
| 1305676800000 | 1240.64 |
| 1305763200000 | 1250.13 |
| 1305849600000 | 1241.77 |
| 1306108800000 | 1221.67 |
| 1306195200000 | 1222.53 |
| 1306281600000 | 1229.49 |
| 1306368000000 | 1224.48 |
| 1306454400000 | 1231.57 |
| 1306713600000 | 1227.78 |
| 1306800000000 | 1245.62 |
| 1306886400000 | 1234.88 |
| 1306972800000 | 1219.8 |
| 1307059200000 | 1217.92 |
| 1307318400000 | 1206.47 |
| 1307404800000 | 1212.5 |
| 1307491200000 | 1201.6 |
| 1307577600000 | 1212.68 |
| 1307664000000 | 1194.26 |
| 1307923200000 | 1197.04 |
| 1308009600000 | 1211.08 |
| 1308096000000 | 1192.14 |
| 1308182400000 | 1185.52 |
| 1308268800000 | 1200.29 |
| 1308528000000 | 1189.06 |
| 1308614400000 | 1210.64 |
| 1308700800000 | 1208.07 |
| 1308787200000 | 1185.49 |
| 1308873600000 | 1177.03 |
| 1309132800000 | 1178.34 |
| 1309219200000 | 1184.42 |
| 1309305600000 | 1205.86 |
| 1309392000000 | 1227.78 |
| 1309478400000 | 1240.66 |
| 1309737600000 | 1238.13 |
| 1309824000000 | 1229.4 |
| 1309910400000 | 1216.47 |
| 1309996800000 | 1224.31 |
| 1310083200000 | 1201.27 |
| 1310342400000 | 1169.02 |
| 1310428800000 | 1159.1 |
| 1310515200000 | 1167.82 |
| 1310601600000 | 1159.99 |
| 1310688000000 | 1149.74 |
| 1310947200000 | 1129.09 |
| 1311033600000 | 1144.86 |
| 1311120000000 | 1169.44 |
| 1311206400000 | 1195.48 |
| 1311292800000 | 1204.67 |
| 1311552000000 | 1193.13 |
| 1311638400000 | 1191.58 |
| 1311724800000 | 1172.06 |
| 1311811200000 | 1169.66 |
| 1311897600000 | 1165.28 |
| 1312156800000 | 1131.55 |
| 1312243200000 | 1113.18 |
| 1312329600000 | 1093.41 |
| 1312416000000 | 1061.75 |
| 1312502400000 | 1047.4 |
| 1312761600000 | 1015.25 |
| 1312848000000 | 1016.96 |
| 1312934400000 | 970.35 |
| 1313020800000 | 995.12 |
| 1313107200000 | 1032.28 |
| 1313366400000 | 1045.52 |
| 1313452800000 | 1032.75 |
| 1313539200000 | 1037.46 |
| 1313625600000 | 989.07 |
| 1313712000000 | 970.99 |
| 1313971200000 | 983.9 |
| 1314057600000 | 993.22 |
| 1314144000000 | 1010.14 |
| 1314230400000 | 1001.14 |
| 1314316800000 | 989.52 |
| 1314576000000 | 1013.85 |
| 1314662400000 | 1013.22 |
| 1314748800000 | 1037.79 |
| 1314835200000 | 1040.76 |
| 1314921600000 | 1013.25 |
| 1315180800000 | 973.34 |
| 1315267200000 | 963.15 |
| 1315353600000 | 988.52 |
| 1315440000000 | 995.34 |
| 1315526400000 | 959.78 |
| 1315785600000 | 925.72 |
| 1315872000000 | 938.52 |
| 1315958400000 | 960.75 |
| 1316044800000 | 989.35 |
| 1316131200000 | 993.93 |
| 1316390400000 | 971.84 |
| 1316476800000 | 988.93 |
| 1316563200000 | 974.52 |
| 1316649600000 | 933.31 |
| 1316736000000 | 935.38 |
| 1316995200000 | 957.4 |
| 1317081600000 | 1002.13 |
| 1317168000000 | 998.31 |
| 1317254400000 | 1013.22 |
| 1317340800000 | 1003.16 |
| 1317600000000 | 985.64 |
| 1317686400000 | 967.61 |
| 1317772800000 | 1004.92 |
| 1317859200000 | 1036.51 |
| 1317945600000 | 1042.7 |
| 1318204800000 | 1061.42 |
| 1318291200000 | 1056.15 |
| 1318377600000 | 1077.17 |
| 1318464000000 | 1063.73 |
| 1318550400000 | 1074.69 |
| 1318809600000 | 1058.43 |
| 1318896000000 | 1053.54 |
| 1318982400000 | 1061.49 |
| 1319068800000 | 1034.48 |
| 1319155200000 | 1059.84 |
| 1319414400000 | 1070.81 |
| 1319500800000 | 1059.06 |
| 1319587200000 | 1058.18 |
| 1319673600000 | 1106.86 |
| 1319760000000 | 1094.69 |
| 1320019200000 | 1066.02 |
| 1320105600000 | 1016.49 |
| 1320192000000 | 1026.83 |
| 1320278400000 | 1054.06 |
| 1320364800000 | 1036.15 |
| 1320624000000 | 1034.35 |
| 1320710400000 | 1040.54 |
| 1320796800000 | 1015.28 |
| 1320883200000 | 1020.51 |
| 1320969600000 | 1051.89 |
| 1321228800000 | 1037.54 |
| 1321315200000 | 1022.43 |
| 1321401600000 | 1026.54 |
| 1321488000000 | 1013.28 |
| 1321574400000 | 1013.48 |
| 1321833600000 | 980.31 |
| 1321920000000 | 972.72 |
| 1322006400000 | 956.97 |
| 1322092800000 | 953.44 |
| 1322179200000 | 961.85 |
| 1322438400000 | 1008.16 |
| 1322524800000 | 1017.88 |
| 1322611200000 | 1060.39 |
| 1322697600000 | 1052.24 |
| 1322784000000 | 1062.03 |
| 1323043200000 | 1075.37 |
| 1323129600000 | 1068.45 |
| 1323216000000 | 1064.78 |
| 1323302400000 | 1047.17 |
| 1323388800000 | 1067.17 |
| 1323648000000 | 1038.67 |
| 1323734400000 | 1031.86 |
| 1323820800000 | 1011.4 |
| 1323907200000 | 1021.46 |
| 1323993600000 | 1020.65 |
| 1324252800000 | 1021.89 |
| 1324339200000 | 1042.25 |
| 1324425600000 | 1033.88 |
| 1324512000000 | 1045.92 |
| 1324598400000 | 1054.13 |
| 1324944000000 | 1054.62 |
| 1325030400000 | 1041.33 |
| 1325116800000 | 1051.71 |
| 1325203200000 | 1063.53 |
| 1325462400000 | 1084.13 |
| 1325548800000 | 1091.86 |
| 1325635200000 | 1073.53 |
| 1325721600000 | 1053.73 |
| 1325808000000 | 1048.2 |
| 1326067200000 | 1043.08 |
| 1326153600000 | 1065.73 |
| 1326240000000 | 1061.08 |
| 1326326400000 | 1061.68 |
| 1326412800000 | 1057.82 |
| 1326672000000 | 1064.31 |
| 1326758400000 | 1075.4 |
| 1326844800000 | 1069.96 |
| 1326931200000 | 1085.51 |
| 1327017600000 | 1082.91 |
| 1327276800000 | 1085.87 |
| 1327363200000 | 1076.28 |
| 1327449600000 | 1076.46 |
| 1327536000000 | 1094.4 |
| 1327622400000 | 1087.46 |
| 1327881600000 | 1076.05 |
| 1327968000000 | 1081.96 |
| 1328054400000 | 1104.39 |
| 1328140800000 | 1100.3 |
| 1328227200000 | 1109.97 |
| 1328486400000 | 1110.27 |
| 1328572800000 | 1112 |
| 1328659200000 | 1109.08 |
| 1328745600000 | 1108.04 |
| 1328832000000 | 1093.91 |
| 1329091200000 | 1100.73 |
| 1329177600000 | 1100.29 |
| 1329264000000 | 1103.8 |
| 1329350400000 | 1097.95 |
| 1329436800000 | 1111.46 |
| 1329696000000 | 1123.56 |
| 1329782400000 | 1117.1 |
| 1329868800000 | 1107.06 |
| 1329955200000 | 1100.14 |
| 1330041600000 | 1108.36 |
| 1330300800000 | 1107.64 |
| 1330387200000 | 1104.09 |
| 1330473600000 | 1104.24 |
| 1330560000000 | 1109.73 |
| 1330646400000 | 1105.42 |
| 1330905600000 | 1096.55 |
| 1330992000000 | 1066.11 |
| 1331078400000 | 1074.46 |
| 1331164800000 | 1092.78 |
| 1331251200000 | 1098.33 |
| 1331510400000 | 1102.77 |
| 1331596800000 | 1122.73 |
| 1331683200000 | 1130.28 |
| 1331769600000 | 1131.87 |
| 1331856000000 | 1135.19 |
| 1332115200000 | 1140.08 |
| 1332201600000 | 1137.73 |
| 1332288000000 | 1131.44 |
| 1332374400000 | 1119.77 |
| 1332460800000 | 1119.96 |
| 1332720000000 | 1126.1 |
| 1332806400000 | 1119.91 |
| 1332892800000 | 1108.03 |
| 1332979200000 | 1090.57 |
| 1333065600000 | 1099.04 |
| 1333324800000 | 1106.05 |
| 1333411200000 | 1093.54 |
| 1333497600000 | 1063.89 |
| 1333584000000 | 1062.41 |
| 1334016000000 | 1036.03 |
| 1334102400000 | 1047.22 |
| 1334188800000 | 1048.1099 |
| 1334275200000 | 1026.7 |
| 1334534400000 | 1029.66 |
| 1334620800000 | 1054.66 |
| 1334707200000 | 1036.65 |
| 1334793600000 | 1022.58 |
| 1334880000000 | 1036.57 |
| 1335139200000 | 1011.14 |
| 1335225600000 | 1034.6199 |
| 1335312000000 | 1051.88 |
| 1335398400000 | 1042.98 |
| 1335484800000 | 1056.49 |
| 1335744000000 | 1044.97 |
| 1335830400000 | 1045.32 |
| 1335916800000 | 1033.15 |
| 1336003200000 | 1030.56 |
| 1336089600000 | 1026.47 |
| 1336348800000 | 1039.89 |
| 1336435200000 | 1040.44 |
| 1336521600000 | 1034.59 |
| 1336608000000 | 1049.52 |
| 1336694400000 | 1049.93 |
| 1336953600000 | 1025.81 |
| 1337040000000 | 1013.91 |
| 1337126400000 | 1007.93 |
| 1337212800000 | 997.09 |
| 1337299200000 | 999.05 |
| 1337558400000 | 1003.89 |
| 1337644800000 | 1021.36 |
| 1337731200000 | 992.86 |
| 1337817600000 | 1001.43 |
| 1337904000000 | 1002.45 |
| 1338163200000 | 993.89 |
| 1338249600000 | 992.02 |
| 1338336000000 | 979.3 |
| 1338422400000 | 979.04 |
| 1338508800000 | 962.01 |
| 1338768000000 | 964.63 |
| 1338854400000 | 964.41 |
| 1338940800000 | 988.54 |
| 1339027200000 | 993.69 |
| 1339113600000 | 996.99 |
| 1339372800000 | 993.89 |
| 1339459200000 | 995.4 |
| 1339545600000 | 991.06 |
| 1339632000000 | 998.08 |
| 1339718400000 | 1011.15 |
| 1339977600000 | 1002.79 |
| 1340064000000 | 1020.35 |
| 1340150400000 | 1030.77 |
| 1340236800000 | 1025.89 |
| 1340323200000 | 1027.68 |
| 1340582400000 | 1004.41 |
| 1340668800000 | 1003.32 |
| 1340755200000 | 1018.38 |
| 1340841600000 | 1018.39 |
| 1340928000000 | 1057.89 |
| 1341187200000 | 1069.52 |
| 1341273600000 | 1075.02 |
| 1341360000000 | 1073.1099 |
| 1341446400000 | 1061.96 |
| 1341532800000 | 1043.48 |
| 1341792000000 | 1044.58 |
| 1341878400000 | 1048.3599 |
| 1341964800000 | 1052.33 |
| 1342051200000 | 1044.01 |
| 1342137600000 | 1065.73 |
| 1342396800000 | 1066.33 |
| 1342483200000 | 1067.08 |
| 1342569600000 | 1074.22 |
| 1342656000000 | 1077.94 |
| 1342742400000 | 1047.82 |
| 1343001600000 | 1018.92 |
| 1343088000000 | 1000.42 |
| 1343174400000 | 1003.39 |
| 1343260800000 | 1050.67 |
| 1343347200000 | 1069.95 |
| 1343606400000 | 1081.8 |
| 1343692800000 | 1071.71 |
| 1343779200000 | 1074.55 |
| 1343865600000 | 1041.45 |
| 1343952000000 | 1081.26 |
| 1344211200000 | 1095.22 |
| 1344297600000 | 1111.63 |
| 1344384000000 | 1109.28 |
| 1344470400000 | 1108.65 |
| 1344556800000 | 1104.19 |
| 1344816000000 | 1101.46 |
| 1344902400000 | 1107.58 |
| 1344988800000 | 1104.63 |
| 1345075200000 | 1121.97 |
| 1345161600000 | 1131.38 |
| 1345420800000 | 1128.09 |
| 1345507200000 | 1135.19 |
| 1345593600000 | 1121.84 |
| 1345680000000 | 1115.02 |
| 1345766400000 | 1120.08 |
| 1346025600000 | 1130.96 |
| 1346112000000 | 1122.03 |
| 1346198400000 | 1115.17 |
| 1346284800000 | 1102.41 |
| 1346371200000 | 1118.43 |
| 1346630400000 | 1123.83 |
| 1346716800000 | 1117.19 |
| 1346803200000 | 1113.95 |
| 1346889600000 | 1140.91 |
| 1346976000000 | 1151.92 |
| 1347235200000 | 1151.55 |
| 1347321600000 | 1161.65 |
| 1347408000000 | 1170.3699 |
| 1347494400000 | 1162.6 |
| 1347580800000 | 1179.5 |
| 1347840000000 | 1169.35 |
| 1347926400000 | 1153.47 |
| 1348012800000 | 1154.98 |
| 1348099200000 | 1150.76 |
| 1348185600000 | 1162.71 |
| 1348444800000 | 1153.44 |
| 1348531200000 | 1160.69 |
| 1348617600000 | 1135.49 |
| 1348704000000 | 1137.45 |
| 1348790400000 | 1117.8699 |
| 1349049600000 | 1128.25 |
| 1349136000000 | 1132.3599 |
| 1349222400000 | 1128.38 |
| 1349308800000 | 1119.77 |
| 1349395200000 | 1134.49 |
| 1349654400000 | 1121.43 |
| 1349740800000 | 1110.69 |
| 1349827200000 | 1106.73 |
| 1349913600000 | 1114.49 |
| 1350000000000 | 1107.74 |
| 1350259200000 | 1113.18 |
| 1350345600000 | 1131.63 |
| 1350432000000 | 1145.95 |
| 1350518400000 | 1144.8 |
| 1350604800000 | 1131.97 |
| 1350864000000 | 1125.3599 |
| 1350950400000 | 1105.94 |
| 1351036800000 | 1108.76 |
| 1351123200000 | 1099.6 |
| 1351209600000 | 1111 |
| 1351468800000 | 1099.73 |
| 1351555200000 | 1108.4 |
| 1351641600000 | 1109.1 |
| 1351728000000 | 1115.26 |
| 1351814400000 | 1116.44 |
| 1352073600000 | 1106.53 |
| 1352160000000 | 1111.22 |
| 1352246400000 | 1089.29 |
| 1352332800000 | 1082.06 |
| 1352419200000 | 1079.14 |
| 1352678400000 | 1077.45 |
| 1352764800000 | 1076.46 |
| 1352851200000 | 1074.3699 |
| 1352937600000 | 1066.1199 |
| 1353024000000 | 1045.71 |
| 1353283200000 | 1062.82 |
| 1353369600000 | 1064.78 |
| 1353456000000 | 1074.58 |
| 1353542400000 | 1080.38 |
| 1353628800000 | 1090.02 |
| 1353888000000 | 1086.21 |
| 1353974400000 | 1082.96 |
| 1354060800000 | 1086.57 |
| 1354147200000 | 1110.38 |
| 1354233600000 | 1105.1099 |
| 1354492800000 | 1105.6199 |
| 1354579200000 | 1105.13 |
| 1354665600000 | 1114.4 |
| 1354752000000 | 1116.48 |
| 1354838400000 | 1114.79 |
| 1355097600000 | 1111.77 |
| 1355184000000 | 1125.69 |
| 1355270400000 | 1131.71 |
| 1355356800000 | 1136.15 |
| 1355443200000 | 1134.64 |
| 1355702400000 | 1129.75 |
| 1355788800000 | 1133.21 |
| 1355875200000 | 1139.01 |
| 1355961600000 | 1141.49 |
| 1356048000000 | 1139.79 |
| 1356307200000 | 1140.49 |
| 1356566400000 | 1145.1099 |
| 1356652800000 | 1133.94 |
| 1356912000000 | 1136.47 |
| 1357084800000 | 1166.15 |
| 1357171200000 | 1162.67 |
| 1357257600000 | 1166.01 |
| 1357516800000 | 1155.89 |
| 1357603200000 | 1151.88 |
| 1357689600000 | 1163.17 |
| 1357776000000 | 1159.27 |
| 1357862400000 | 1159.02 |
| 1358121600000 | 1158.85 |
| 1358208000000 | 1155.56 |
| 1358294400000 | 1155.08 |
| 1358380800000 | 1168.51 |
| 1358467200000 | 1167.55 |
| 1358726400000 | 1171.53 |
| 1358812800000 | 1160.99 |
| 1358899200000 | 1155.8 |
| 1358985600000 | 1160.48 |
| 1359072000000 | 1161.84 |
| 1359331200000 | 1163.56 |
| 1359417600000 | 1167.51 |
| 1359504000000 | 1159.94 |
| 1359590400000 | 1149.66 |
| 1359676800000 | 1155.7 |
| 1359936000000 | 1125.92 |
| 1360022400000 | 1135.48 |
| 1360108800000 | 1127.74 |
| 1360195200000 | 1124.25 |
| 1360281600000 | 1134.75 |
| 1360540800000 | 1131.03 |
| 1360627200000 | 1135.07 |
| 1360713600000 | 1139.01 |
| 1360800000000 | 1129.14 |
| 1360886400000 | 1126.94 |
| 1361145600000 | 1128.89 |
| 1361232000000 | 1141.92 |
| 1361318400000 | 1133.42 |
| 1361404800000 | 1105.81 |
| 1361491200000 | 1127.14 |
| 1361750400000 | 1135.28 |
| 1361836800000 | 1108.64 |
| 1361923200000 | 1126.99 |
| 1362009600000 | 1134.95 |
| 1362096000000 | 1123.03 |
| 1362355200000 | 1122.41 |
| 1362441600000 | 1141.81 |
| 1362528000000 | 1140.45 |
| 1362614400000 | 1145.53 |
| 1362700800000 | 1163.47 |
| 1362960000000 | 1161.35 |
| 1363046400000 | 1163.42 |
| 1363132800000 | 1162.53 |
| 1363219200000 | 1182.47 |
| 1363305600000 | 1181.44 |
| 1363564800000 | 1173.1199 |
| 1363651200000 | 1163.78 |
| 1363737600000 | 1178.6 |
| 1363824000000 | 1173.1099 |
| 1363910400000 | 1172.84 |
| 1364169600000 | 1163.74 |
| 1364256000000 | 1160.5 |
| 1364342400000 | 1144.3699 |
| 1364428800000 | 1147.49 |
| 1364860800000 | 1167.1 |
| 1364947200000 | 1147.18 |
| 1365033600000 | 1144.43 |
| 1365120000000 | 1135.71 |
| 1365379200000 | 1134.91 |
| 1365465600000 | 1142.73 |
| 1365552000000 | 1169.23 |
| 1365638400000 | 1177.4 |
| 1365724800000 | 1169 |
| 1365984000000 | 1160.64 |
| 1366070400000 | 1150.01 |
| 1366156800000 | 1134.46 |
| 1366243200000 | 1130.3 |
| 1366329600000 | 1132.95 |
| 1366588800000 | 1143.14 |
| 1366675200000 | 1171.81 |
| 1366761600000 | 1184.76 |
| 1366848000000 | 1192.26 |
| 1366934400000 | 1186.25 |
| 1367193600000 | 1200.35 |
| 1367280000000 | 1195.71 |
| 1367366400000 | 1195.3599 |
| 1367452800000 | 1192.78 |
| 1367539200000 | 1210.49 |
| 1367798400000 | 1208.35 |
| 1367884800000 | 1209.09 |
| 1367971200000 | 1213.66 |
| 1368057600000 | 1210.39 |
| 1368144000000 | 1216.89 |
| 1368403200000 | 1218.2 |
| 1368489600000 | 1221.39 |
| 1368576000000 | 1221.02 |
| 1368662400000 | 1220.56 |
| 1368748800000 | 1224.21 |
| 1369008000000 | 1230.35 |
| 1369094400000 | 1231.02 |
| 1369180800000 | 1234.71 |
| 1369267200000 | 1212.2 |
| 1369353600000 | 1210.45 |
| 1369612800000 | 1221.89 |
| 1369699200000 | 1241.17 |
| 1369785600000 | 1223.72 |
| 1369872000000 | 1228.43 |
| 1369958400000 | 1213.98 |
| 1370217600000 | 1203.66 |
| 1370304000000 | 1205.6099 |
| 1370390400000 | 1188.76 |
| 1370476800000 | 1177.55 |
| 1370563200000 | 1194.95 |
| 1370822400000 | 1192.55 |
| 1370908800000 | 1182.01 |
| 1370995200000 | 1174.71 |
| 1371081600000 | 1176.39 |
| 1371168000000 | 1179.39 |
| 1371427200000 | 1190.93 |
| 1371513600000 | 1191.97 |
| 1371600000000 | 1185.56 |
| 1371686400000 | 1150.3699 |
| 1371772800000 | 1133.42 |
| 1372032000000 | 1115.28 |
| 1372118400000 | 1129.44 |
| 1372204800000 | 1148.71 |
| 1372291200000 | 1154.47 |
| 1372377600000 | 1152.39 |
| 1372636800000 | 1156.04 |
| 1372723200000 | 1150.64 |
| 1372809600000 | 1136.57 |
| 1372896000000 | 1163.09 |
| 1372982400000 | 1145.71 |
| 1373241600000 | 1162.77 |
| 1373328000000 | 1171.3 |
| 1373414400000 | 1171.58 |
| 1373500800000 | 1182.89 |
| 1373587200000 | 1176.76 |
| 1373846400000 | 1182.39 |
| 1373932800000 | 1179.09 |
| 1374019200000 | 1183.44 |
| 1374105600000 | 1196.64 |
| 1374192000000 | 1201.43 |
| 1374451200000 | 1199.31 |
| 1374537600000 | 1208.34 |
| 1374624000000 | 1217.17 |
| 1374710400000 | 1212.55 |
| 1374796800000 | 1218.27 |
| 1375056000000 | 1215.48 |
| 1375142400000 | 1223.55 |
| 1375228800000 | 1220.92 |
| 1375315200000 | 1234.57 |
| 1375401600000 | 1238.7 |
| 1375660800000 | 1238.92 |
| 1375747200000 | 1221.9 |
| 1375833600000 | 1222.94 |
| 1375920000000 | 1238.54 |
| 1376006400000 | 1243.48 |
| 1376265600000 | 1246.7 |
| 1376352000000 | 1255.55 |
| 1376438400000 | 1256.49 |
| 1376524800000 | 1249.71 |
| 1376611200000 | 1259.91 |
| 1376870400000 | 1248.85 |
| 1376956800000 | 1230.66 |
| 1377043200000 | 1225.38 |
| 1377129600000 | 1238.97 |
| 1377216000000 | 1244.82 |
| 1377475200000 | 1239.82 |
| 1377561600000 | 1212.7 |
| 1377648000000 | 1220.3 |
| 1377734400000 | 1223.56 |
| 1377820800000 | 1207.3699 |
| 1378080000000 | 1225.38 |
| 1378166400000 | 1225.68 |
| 1378252800000 | 1227.25 |
| 1378339200000 | 1239.76 |
| 1378425600000 | 1251.8699 |
| 1378684800000 | 1250.66 |
| 1378771200000 | 1268.85 |
| 1378857600000 | 1277.32 |
| 1378944000000 | 1285.3 |
| 1379030400000 | 1287.3599 |
| 1379289600000 | 1295.25 |
| 1379376000000 | 1291.79 |
| 1379462400000 | 1296.06 |
| 1379548800000 | 1300.99 |
| 1379635200000 | 1301.52 |
| 1379894400000 | 1290.6099 |
| 1379980800000 | 1301.51 |
| 1380067200000 | 1303.08 |
| 1380153600000 | 1305.59 |
| 1380240000000 | 1304.84 |
| 1380499200000 | 1292.83 |
| 1380585600000 | 1304.84 |
| 1380672000000 | 1297.49 |
| 1380758400000 | 1290.92 |
| 1380844800000 | 1300.39 |
| 1381104000000 | 1299.09 |
| 1381190400000 | 1301.8699 |
| 1381276800000 | 1304.1099 |
| 1381363200000 | 1330.7 |
| 1381449600000 | 1324.4 |
| 1381708800000 | 1329.1099 |
| 1381795200000 | 1345.06 |
| 1381881600000 | 1362.57 |
| 1381968000000 | 1356.14 |
| 1382054400000 | 1365.17 |
| 1382313600000 | 1368.24 |
| 1382400000000 | 1372.44 |
| 1382486400000 | 1358.1099 |
| 1382572800000 | 1368.59 |
| 1382659200000 | 1360.2 |
| 1382918400000 | 1357.17 |
| 1383004800000 | 1371.03 |
| 1383091200000 | 1360.63 |
| 1383177600000 | 1363.69 |
| 1383264000000 | 1359.1199 |
| 1383523200000 | 1364.69 |
| 1383609600000 | 1355.49 |
| 1383696000000 | 1365.07 |
| 1383782400000 | 1349.83 |
| 1383868800000 | 1349.03 |
| 1384128000000 | 1357.1099 |
| 1384214400000 | 1352.51 |
| 1384300800000 | 1350.04 |
| 1384387200000 | 1358.27 |
| 1384473600000 | 1358.8 |
| 1384732800000 | 1372.92 |
| 1384819200000 | 1364.04 |
| 1384905600000 | 1361.19 |
| 1384992000000 | 1365.41 |
| 1385078400000 | 1367.32 |
| 1385337600000 | 1371.91 |
| 1385424000000 | 1365.54 |
| 1385510400000 | 1373.33 |
| 1385596800000 | 1378.83 |
| 1385683200000 | 1381.63 |
| 1385942400000 | 1371.6 |
| 1386028800000 | 1342.25 |
| 1386115200000 | 1331.82 |
| 1386201600000 | 1317.35 |
| 1386288000000 | 1321.71 |
| 1386547200000 | 1326.15 |
| 1386633600000 | 1318.85 |
| 1386720000000 | 1307.91 |
| 1386806400000 | 1297.8699 |
| 1386892800000 | 1295.16 |
| 1387152000000 | 1314.01 |
| 1387238400000 | 1303.75 |
| 1387324800000 | 1312.58 |
| 1387411200000 | 1335.46 |
| 1387497600000 | 1342.9 |
| 1387756800000 | 1351.07 |
| 1387843200000 | 1354.14 |
| 1388102400000 | 1371.9 |
| 1388361600000 | 1370.65 |
| 1388448000000 | 1373.75 |
| 1388620800000 | 1352.14 |
| 1388707200000 | 1360.23 |
| 1388966400000 | 1360.8699 |
| 1389052800000 | 1375.16 |
| 1389139200000 | 1374.44 |
| 1389225600000 | 1373.9 |
| 1389312000000 | 1383.78 |
| 1389571200000 | 1390.49 |
| 1389657600000 | 1399 |
| 1389744000000 | 1423.49 |
| 1389830400000 | 1419.01 |
| 1389916800000 | 1421.33 |
| 1390176000000 | 1422.93 |
| 1390262400000 | 1415.01 |
| 1390348800000 | 1411.82 |
| 1390435200000 | 1405.74 |
| 1390521600000 | 1376.2 |
| 1390780800000 | 1369.19 |
| 1390867200000 | 1375.89 |
| 1390953600000 | 1369.68 |
| 1391040000000 | 1378.92 |
| 1391126400000 | 1372.82 |
| 1391385600000 | 1354.23 |
| 1391472000000 | 1354.6199 |
| 1391558400000 | 1354.29 |
| 1391644800000 | 1378.81 |
| 1391731200000 | 1388.38 |
| 1391990400000 | 1387.53 |
| 1392076800000 | 1406.34 |
| 1392163200000 | 1413.27 |
| 1392249600000 | 1419.2 |
| 1392336000000 | 1430.64 |
| 1392595200000 | 1432.44 |
| 1392681600000 | 1434.6 |
| 1392768000000 | 1433.1199 |
| 1392854400000 | 1432.99 |
| 1392940800000 | 1442.89 |
| 1393200000000 | 1458.4 |
| 1393286400000 | 1458.98 |
| 1393372800000 | 1448.39 |
| 1393459200000 | 1441.72 |
| 1393545600000 | 1445.02 |
| 1393804800000 | 1409.8699 |
| 1393891200000 | 1441.83 |
| 1393977600000 | 1444.28 |
| 1394064000000 | 1465.77 |
| 1394150400000 | 1450.7 |
| 1394409600000 | 1459.77 |
| 1394496000000 | 1456.41 |
| 1394582400000 | 1447.51 |
| 1394668800000 | 1420.2 |
| 1394755200000 | 1410.49 |
| 1395014400000 | 1428.9 |
| 1395100800000 | 1439.53 |
| 1395187200000 | 1435.8599 |
| 1395273600000 | 1440.78 |
| 1395360000000 | 1437.27 |
| 1395619200000 | 1422.6 |
| 1395705600000 | 1441.22 |
| 1395792000000 | 1458.39 |
| 1395878400000 | 1458.49 |
| 1395964800000 | 1475.95 |
| 1396224000000 | 1476.57 |
| 1396310400000 | 1493 |
| 1396396800000 | 1492.77 |
| 1396483200000 | 1493.51 |
| 1396569600000 | 1500.46 |
| 1396828800000 | 1489.13 |
| 1396915200000 | 1475.73 |
| 1397001600000 | 1486.55 |
| 1397088000000 | 1477.73 |
| 1397174400000 | 1465.17 |
| 1397433600000 | 1473.6099 |
| 1397520000000 | 1457.66 |
| 1397606400000 | 1477.1099 |
| 1397692800000 | 1487.48 |
| 1398124800000 | 1508.93 |
| 1398211200000 | 1503.67 |
| 1398297600000 | 1512.81 |
| 1398384000000 | 1500.04 |
| 1398643200000 | 1506.79 |
| 1398729600000 | 1530.02 |
| 1398816000000 | 1534.3699 |
| 1398902400000 | 1534.3699 |
| 1398988800000 | 1531.98 |
| 1399248000000 | 1531.88 |
| 1399334400000 | 1524.09 |
| 1399420800000 | 1530.2 |
| 1399507200000 | 1547.69 |
| 1399593600000 | 1545.85 |
| 1399852800000 | 1557.8599 |
| 1399939200000 | 1562.28 |
| 1400025600000 | 1561.84 |
| 1400112000000 | 1544.53 |
| 1400198400000 | 1547.93 |
| 1400457600000 | 1557.29 |
| 1400544000000 | 1555.2 |
| 1400630400000 | 1560.25 |
| 1400716800000 | 1562.52 |
| 1400803200000 | 1567.88 |
| 1401062400000 | 1583.3 |
| 1401148800000 | 1582.59 |
| 1401235200000 | 1583.1 |
| 1401321600000 | 1585.75 |
| 1401408000000 | 1587.2 |
| 1401667200000 | 1592.21 |
| 1401753600000 | 1583.53 |
| 1401840000000 | 1580.7 |
| 1401926400000 | 1592.25 |
| 1402012800000 | 1606.7 |
| 1402272000000 | 1616.47 |
| 1402358400000 | 1619.22 |
| 1402444800000 | 1605.64 |
| 1402531200000 | 1609.34 |
| 1402617600000 | 1608.68 |
| 1402876800000 | 1600.23 |
| 1402963200000 | 1606.74 |
| 1403049600000 | 1606.44 |
| 1403136000000 | 1617.4 |
| 1403222400000 | 1609.74 |
| 1403481600000 | 1613.18 |
| 1403568000000 | 1614.47 |
| 1403654400000 | 1596.57 |
| 1403740800000 | 1595.45 |
| 1403827200000 | 1592.99 |
| 1404086400000 | 1590.8599 |
| 1404172800000 | 1593.04 |
| 1404259200000 | 1590.91 |
| 1404345600000 | 1603.5 |
| 1404432000000 | 1594.05 |
| 1404691200000 | 1577.42 |
| 1404777600000 | 1559.7 |
| 1404864000000 | 1560.15 |
| 1404950400000 | 1529.85 |
| 1405036800000 | 1535.18 |
| 1405296000000 | 1549.32 |
| 1405382400000 | 1537.7 |
| 1405468800000 | 1560.83 |
| 1405555200000 | 1541.59 |
| 1405641600000 | 1542.89 |
| 1405900800000 | 1536.21 |
| 1405987200000 | 1559.27 |
| 1406073600000 | 1564.28 |
| 1406160000000 | 1572.8699 |
| 1406246400000 | 1557.1 |
| 1406505600000 | 1557.81 |
| 1406592000000 | 1568.28 |
| 1406678400000 | 1552.24 |
| 1406764800000 | 1533.92 |
| 1406851200000 | 1518.52 |
| 1407110400000 | 1521.8699 |
| 1407196800000 | 1517.58 |
| 1407283200000 | 1499.34 |
| 1407369600000 | 1477.13 |
| 1407456000000 | 1472.85 |
| 1407715200000 | 1495.83 |
| 1407801600000 | 1485.85 |
| 1407888000000 | 1502.58 |
| 1407974400000 | 1508.63 |
| 1408060800000 | 1504.85 |
| 1408320000000 | 1516.96 |
| 1408406400000 | 1523.99 |
| 1408492800000 | 1522.15 |
| 1408579200000 | 1537.93 |
| 1408665600000 | 1526.4 |
| 1408924800000 | 1548.49 |
| 1409011200000 | 1558.59 |
| 1409097600000 | 1562.04 |
| 1409184000000 | 1547.97 |
| 1409270400000 | 1552.44 |
| 1409529600000 | 1551.79 |
| 1409616000000 | 1551.22 |
| 1409702400000 | 1561.55 |
| 1409788800000 | 1575.07 |
| 1409875200000 | 1576.3 |
| 1410134400000 | 1571.1099 |
| 1410220800000 | 1561.85 |
| 1410307200000 | 1557.55 |
| 1410393600000 | 1554.47 |
| 1410480000000 | 1550.21 |
| 1410739200000 | 1545.6099 |
| 1410825600000 | 1539.31 |
| 1410912000000 | 1547.18 |
| 1410998400000 | 1555.76 |
| 1411084800000 | 1557.52 |
| 1411344000000 | 1555.38 |
| 1411430400000 | 1532.73 |
| 1411516800000 | 1546.35 |
| 1411603200000 | 1529.05 |
| 1411689600000 | 1537.14 |
| 1411948800000 | 1531.05 |
| 1412035200000 | 1546.76 |
| 1412121600000 | 1527.3 |
| 1412208000000 | 1488.6099 |
| 1412294400000 | 1502.6 |
| 1412553600000 | 1503.31 |
| 1412640000000 | 1482.46 |
| 1412726400000 | 1477.3699 |
| 1412812800000 | 1467.3 |
| 1412899200000 | 1444.74 |
| 1413158400000 | 1443.22 |
| 1413244800000 | 1443.76 |
| 1413331200000 | 1401.07 |
| 1413417600000 | 1391.38 |
| 1413504000000 | 1428.26 |
| 1413763200000 | 1419.73 |
| 1413849600000 | 1447.59 |
| 1413936000000 | 1460.56 |
| 1414022400000 | 1471.32 |
| 1414108800000 | 1470.68 |
| 1414368000000 | 1462.23 |
| 1414454400000 | 1491.6099 |
| 1414540800000 | 1487.91 |
| 1414627200000 | 1487.18 |
| 1414713600000 | 1517.46 |
| 1414972800000 | 1495.51 |
| 1415059200000 | 1483.89 |
| 1415145600000 | 1505.77 |
| 1415232000000 | 1504.02 |
| 1415318400000 | 1492.49 |
| 1415577600000 | 1506.19 |
| 1415664000000 | 1517.24 |
| 1415750400000 | 1493.41 |
| 1415836800000 | 1497.47 |
| 1415923200000 | 1499.71 |
| 1416182400000 | 1507.8699 |
| 1416268800000 | 1522.76 |
| 1416355200000 | 1523.82 |
| 1416441600000 | 1516.97 |
| 1416528000000 | 1554.25 |
| 1416787200000 | 1563.63 |
| 1416873600000 | 1571.45 |
| 1416960000000 | 1569.17 |
| 1417046400000 | 1579.92 |
| 1417132800000 | 1579.65 |
| 1417392000000 | 1575.97 |
| 1417478400000 | 1580 |
| 1417564800000 | 1589.82 |
| 1417651200000 | 1573.47 |
| 1417737600000 | 1604.1199 |
| 1417996800000 | 1591.75 |
| 1418083200000 | 1555.74 |
| 1418169600000 | 1549.66 |
| 1418256000000 | 1554.32 |
| 1418342400000 | 1511.01 |
| 1418601600000 | 1474.8 |
| 1418688000000 | 1505.31 |
| 1418774400000 | 1504.3599 |
| 1418860800000 | 1546.93 |
| 1418947200000 | 1550.52 |
| 1419206400000 | 1561.38 |
| 1419292800000 | 1577.69 |
| 1419379200000 | 1576 |
| 1419811200000 | 1571.45 |
| 1419897600000 | 1551.48 |
| 1419984000000 | 1553.8699 |
| 1420156800000 | 1552.1199 |
| 1420416000000 | 1503.72 |
| 1420502400000 | 1497.92 |
| 1420588800000 | 1506.29 |
| 1420675200000 | 1544.75 |
| 1420761600000 | 1513.49 |
| 1421020800000 | 1528.95 |
| 1421107200000 | 1548.09 |
| 1421193600000 | 1527.03 |
| 1421280000000 | 1559.8 |
| 1421366400000 | 1586.09 |
| 1421625600000 | 1591.22 |
| 1421712000000 | 1597.52 |
| 1421798400000 | 1605.92 |
| 1421884800000 | 1629.1 |
| 1421971200000 | 1655.27 |
| 1422230400000 | 1672.77 |
| 1422316800000 | 1657.5 |
| 1422403200000 | 1657.57 |
| 1422489600000 | 1665.69 |
| 1422576000000 | 1653.01 |
| 1422835200000 | 1657.74 |
| 1422921600000 | 1678.16 |
| 1423008000000 | 1677.86 |
| 1423094400000 | 1679.51 |
| 1423180800000 | 1676.58 |
| 1423440000000 | 1652.26 |
| 1423526400000 | 1672.17 |
| 1423612800000 | 1667.34 |
| 1423699200000 | 1687.1 |
| 1423785600000 | 1692.58 |
| 1424044800000 | 1688.38 |
| 1424131200000 | 1688.86 |
| 1424217600000 | 1698.75 |
| 1424304000000 | 1707.77 |
| 1424390400000 | 1708.42 |
| 1424649600000 | 1724.14 |
| 1424736000000 | 1740.8 |
| 1424822400000 | 1741.82 |
| 1424908800000 | 1751.66 |
| 1424995200000 | 1749.56 |
| 1425254400000 | 1747.12 |
| 1425340800000 | 1727.48 |
| 1425427200000 | 1737.3 |
| 1425513600000 | 1752.46 |
| 1425600000000 | 1746.21 |
| 1425859200000 | 1741.16 |
| 1425945600000 | 1728.66 |
| 1426032000000 | 1751.79 |
| 1426118400000 | 1746.6 |
| 1426204800000 | 1744.45 |
| 1426464000000 | 1761.23 |
| 1426550400000 | 1750.05 |
| 1426636800000 | 1752.17 |
| 1426723200000 | 1753.9 |
| 1426809600000 | 1777 |
| 1427068800000 | 1772.58 |
| 1427155200000 | 1783.67 |
| 1427241600000 | 1769.84 |
| 1427328000000 | 1758.75 |
| 1427414400000 | 1761.36 |
| 1427673600000 | 1777.85 |
| 1427760000000 | 1762.74 |
| 1427846400000 | 1772.3 |
| 1427932800000 | 1771.1 |
| 1428364800000 | 1800.6 |
| 1428451200000 | 1797.73 |
| 1428537600000 | 1817.38 |
| 1428624000000 | 1830.99 |
| 1428883200000 | 1838.62 |
| 1428969600000 | 1829.97 |
| 1429056000000 | 1833.77 |
| 1429142400000 | 1817.79 |
| 1429228800000 | 1787.37 |
| 1429488000000 | 1806.01 |
| 1429574400000 | 1811 |
| 1429660800000 | 1797.62 |
| 1429747200000 | 1783.77 |
| 1429833600000 | 1789.19 |
| 1430092800000 | 1810.95 |
| 1430179200000 | 1787.25 |
| 1430265600000 | 1746.48 |
| 1430352000000 | 1751.43 |
| 1430438400000 | 1751.43 |
| 1430697600000 | 1765.17 |
| 1430784000000 | 1721.52 |
| 1430870400000 | 1714.17 |
| 1430956800000 | 1715.46 |
| 1431043200000 | 1756.75 |
| 1431302400000 | 1752.27 |
| 1431388800000 | 1734.28 |
| 1431475200000 | 1730.28 |
| 1431561600000 | 1751.25 |
| 1431648000000 | 1743.79 |
| 1431907200000 | 1747.51 |
| 1431993600000 | 1776.96 |
| 1432080000000 | 1776.59 |
| 1432166400000 | 1778.91 |
| 1432252800000 | 1774.7 |
| 1432512000000 | 1763.07 |
| 1432598400000 | 1751.15 |
| 1432684800000 | 1771.66 |
| 1432771200000 | 1757 |
| 1432857600000 | 1729.6 |
| 1433116800000 | 1729.58 |
| 1433203200000 | 1724.3 |
| 1433289600000 | 1730.82 |
| 1433376000000 | 1718.95 |
| 1433462400000 | 1699.12 |
| 1433721600000 | 1679.78 |
| 1433808000000 | 1676.13 |
| 1433894400000 | 1703.58 |
| 1433980800000 | 1715.73 |
| 1434067200000 | 1695.59 |
| 1434326400000 | 1669.97 |
| 1434412800000 | 1677.48 |
| 1434499200000 | 1665.82 |
| 1434585600000 | 1677.15 |
| 1434672000000 | 1679.05 |
| 1434931200000 | 1736.13 |
| 1435017600000 | 1754.05 |
| 1435104000000 | 1745.29 |
| 1435190400000 | 1742.88 |
| 1435276800000 | 1749.15 |
| 1435536000000 | 1690.63 |
| 1435622400000 | 1668.64 |
| 1435708800000 | 1695.09 |
| 1435795200000 | 1689.27 |
| 1435881600000 | 1681.26 |
| 1436140800000 | 1647.81 |
| 1436227200000 | 1616.8599 |
| 1436313600000 | 1633.99 |
| 1436400000000 | 1675.21 |
| 1436486400000 | 1723.77 |
| 1436745600000 | 1751.42 |
| 1436832000000 | 1756.13 |
| 1436918400000 | 1763.58 |
| 1437004800000 | 1792.02 |
| 1437091200000 | 1786.62 |
| 1437350400000 | 1797.12 |
| 1437436800000 | 1779.84 |
| 1437523200000 | 1773.3 |
| 1437609600000 | 1770.19 |
| 1437696000000 | 1758.52 |
| 1437955200000 | 1723.32 |
| 1438041600000 | 1740.69 |
| 1438128000000 | 1750.6 |
| 1438214400000 | 1758.84 |
| 1438300800000 | 1759.7 |
| 1438560000000 | 1780.15 |
| 1438646400000 | 1775.4 |
| 1438732800000 | 1787.78 |
| 1438819200000 | 1787.14 |
| 1438905600000 | 1775.93 |
| 1439164800000 | 1792.27 |
| 1439251200000 | 1765.61 |
| 1439337600000 | 1722.96 |
| 1439424000000 | 1738.6 |
| 1439510400000 | 1734.99 |
| 1439769600000 | 1738.29 |
| 1439856000000 | 1737.4 |
| 1439942400000 | 1709.36 |
| 1440028800000 | 1681.78 |
| 1440115200000 | 1633.07 |
| 1440374400000 | 1543.6099 |
| 1440460800000 | 1604.17 |
| 1440547200000 | 1588.3699 |
| 1440633600000 | 1639.27 |
| 1440720000000 | 1642.09 |
| 1440979200000 | 1634.78 |
| 1441065600000 | 1598.51 |
| 1441152000000 | 1604.3599 |
| 1441238400000 | 1634.8599 |
| 1441324800000 | 1597.79 |
| 1441584000000 | 1603.79 |
| 1441670400000 | 1622.21 |
| 1441756800000 | 1640.99 |
| 1441843200000 | 1622.88 |
| 1441929600000 | 1606.17 |
| 1442188800000 | 1595.77 |
| 1442275200000 | 1606.1099 |
| 1442361600000 | 1630.84 |
| 1442448000000 | 1632.64 |
| 1442534400000 | 1601.07 |
| 1442793600000 | 1617.99 |
| 1442880000000 | 1570.67 |
| 1442966400000 | 1579.1199 |
| 1443052800000 | 1545.56 |
| 1443139200000 | 1591.09 |
| 1443398400000 | 1561.57 |
| 1443484800000 | 1562.94 |
| 1443571200000 | 1594.8599 |
| 1443657600000 | 1580.64 |
| 1443744000000 | 1591.93 |
| 1444003200000 | 1639.39 |
| 1444089600000 | 1653.85 |
| 1444176000000 | 1657.19 |
| 1444262400000 | 1661.1099 |
| 1444348800000 | 1671.66 |
| 1444608000000 | 1663.7 |
| 1444694400000 | 1651.75 |
| 1444780800000 | 1639.3699 |
| 1444867200000 | 1658.83 |
| 1444953600000 | 1670.26 |
| 1445212800000 | 1673.1099 |
| 1445299200000 | 1671.34 |
| 1445385600000 | 1679.21 |
| 1445472000000 | 1703.54 |
| 1445558400000 | 1732.4 |
| 1445817600000 | 1730.75 |
| 1445904000000 | 1711.09 |
| 1445990400000 | 1728.11 |
| 1446076800000 | 1729.36 |
| 1446163200000 | 1726.51 |
| 1446422400000 | 1735.35 |
| 1446508800000 | 1737.09 |
| 1446595200000 | 1739.33 |
| 1446681600000 | 1742.18 |
| 1446768000000 | 1751.29 |
| 1447027200000 | 1724.49 |
| 1447113600000 | 1729.64 |
| 1447200000000 | 1734.5 |
| 1447286400000 | 1708.89 |
| 1447372800000 | 1696.07 |
| 1447632000000 | 1699.67 |
| 1447718400000 | 1743.63 |
| 1447804800000 | 1746.19 |
| 1447891200000 | 1757.67 |
| 1447977600000 | 1759.66 |
| 1448236800000 | 1754.04 |
| 1448323200000 | 1734.86 |
| 1448409600000 | 1758.85 |
| 1448496000000 | 1771.16 |
| 1448582400000 | 1771.37 |
| 1448841600000 | 1771.99 |
| 1448928000000 | 1762.95 |
| 1449014400000 | 1760.08 |
| 1449100800000 | 1715.25 |
| 1449187200000 | 1707.73 |
| 1449446400000 | 1719.76 |
| 1449532800000 | 1691.52 |
| 1449619200000 | 1684.87 |
| 1449705600000 | 1678.73 |
| 1449792000000 | 1647.58 |
| 1450051200000 | 1620.66 |
| 1450137600000 | 1659.72 |
| 1450224000000 | 1665.67 |
| 1450310400000 | 1691.86 |
| 1450396800000 | 1673.3599 |
| 1450656000000 | 1654.66 |
| 1450742400000 | 1653.79 |
| 1450828800000 | 1690.24 |
| 1450915200000 | 1691.71 |
| 1451260800000 | 1680.66 |
| 1451347200000 | 1706.7 |
| 1451433600000 | 1696.65 |
| 1451520000000 | 1692.55 |
| 1451865600000 | 1644.08 |
| 1451952000000 | 1646.34 |
| 1452038400000 | 1631.88 |
| 1452124800000 | 1611.98 |
| 1452211200000 | 1593.73 |
| 1452470400000 | 1594.52 |
| 1452556800000 | 1615.14 |
| 1452643200000 | 1622.75 |
| 1452729600000 | 1606.1 |
| 1452816000000 | 1571.48 |
| 1453075200000 | 1560.68 |
| 1453161600000 | 1584.52 |
| 1453248000000 | 1534.38 |
| 1453334400000 | 1569.45 |
| 1453420800000 | 1616.89 |
| 1453680000000 | 1612.19 |
| 1453766400000 | 1629.32 |
| 1453852800000 | 1641.77 |
| 1453939200000 | 1626.14 |
| 1454025600000 | 1658.1199 |
| 1454284800000 | 1651.68 |
| 1454371200000 | 1619.16 |
| 1454457600000 | 1588.8 |
| 1454544000000 | 1589.8599 |
| 1454630400000 | 1575.33 |
| 1454889600000 | 1530.2 |
| 1454976000000 | 1505.89 |
| 1455062400000 | 1524.82 |
| 1455148800000 | 1469.46 |
| 1455235200000 | 1504.57 |
| 1455494400000 | 1546.96 |
| 1455580800000 | 1543.77 |
| 1455667200000 | 1580.42 |
| 1455753600000 | 1584.3699 |
| 1455840000000 | 1570.81 |
| 1456099200000 | 1605.96 |
| 1456185600000 | 1580.71 |
| 1456272000000 | 1550.25 |
| 1456358400000 | 1580.38 |
| 1456444800000 | 1599.76 |
| 1456704000000 | 1605.8599 |
| 1456790400000 | 1636.3599 |
| 1456876800000 | 1640.09 |
| 1456963200000 | 1643.48 |
| 1457049600000 | 1649.8 |
| 1457308800000 | 1638.38 |
| 1457395200000 | 1630.24 |
| 1457481600000 | 1630.93 |
| 1457568000000 | 1616.48 |
| 1457654400000 | 1669.77 |
| 1457913600000 | 1679.1 |
| 1458000000000 | 1672.28 |
| 1458086400000 | 1676.93 |
| 1458172800000 | 1679.94 |
| 1458259200000 | 1682.62 |
| 1458518400000 | 1678.58 |
| 1458604800000 | 1678.28 |
| 1458691200000 | 1669.92 |
| 1458777600000 | 1642.1099 |
| 1459209600000 | 1649.35 |
| 1459296000000 | 1680.8 |
| 1459382400000 | 1659.4 |
| 1459468800000 | 1637.6099 |
| 1459728000000 | 1639.77 |
| 1459814400000 | 1602.29 |
| 1459900800000 | 1606.5 |
| 1459987200000 | 1590.97 |
| 1460073600000 | 1617.29 |
| 1460332800000 | 1628.78 |
| 1460419200000 | 1641.41 |
| 1460505600000 | 1683.27 |
| 1460592000000 | 1690.5 |
| 1460678400000 | 1686.62 |
| 1460937600000 | 1692.81 |
| 1461024000000 | 1714.46 |
| 1461110400000 | 1728.3 |
| 1461196800000 | 1722.21 |
| 1461283200000 | 1715.48 |
| 1461542400000 | 1700.66 |
| 1461628800000 | 1709.77 |
| 1461715200000 | 1710.61 |
| 1461801600000 | 1718.11 |
| 1461888000000 | 1683.56 |
| 1462147200000 | 1690.66 |
| 1462233600000 | 1665.64 |
| 1462320000000 | 1653.14 |
| 1462406400000 | 1654.79 |
| 1462492800000 | 1655.94 |
| 1462752000000 | 1660.16 |
| 1462838400000 | 1668.76 |
| 1462924800000 | 1658.6099 |
| 1463011200000 | 1649.84 |
| 1463097600000 | 1661.84 |
| 1463356800000 | 1662 |
| 1463443200000 | 1662.23 |
| 1463529600000 | 1668.04 |
| 1463616000000 | 1652.5 |
| 1463702400000 | 1672.6 |
| 1463961600000 | 1664.22 |
| 1464048000000 | 1702.77 |
| 1464134400000 | 1724.97 |
| 1464220800000 | 1738.88 |
| 1464307200000 | 1741.31 |
| 1464566400000 | 1746.97 |
| 1464652800000 | 1734.92 |
| 1464739200000 | 1721.93 |
| 1464825600000 | 1721.69 |
| 1464912000000 | 1705.72 |
| 1465171200000 | 1714.07 |
| 1465257600000 | 1732.39 |
| 1465344000000 | 1723.25 |
| 1465430400000 | 1705.71 |
| 1465516800000 | 1662.44 |
| 1465776000000 | 1631.09 |
| 1465862400000 | 1599.83 |
| 1465948800000 | 1617.58 |
| 1466035200000 | 1607.56 |
| 1466121600000 | 1629.84 |
| 1466380800000 | 1684.8 |
| 1466467200000 | 1692.39 |
| 1466553600000 | 1695.49 |
| 1466640000000 | 1725.55 |
| 1466726400000 | 1596.74 |
| 1466985600000 | 1533.04 |
| 1467072000000 | 1569.92 |
| 1467158400000 | 1615.6099 |
| 1467244800000 | 1633.01 |
| 1467331200000 | 1652.02 |
| 1467590400000 | 1638.32 |
| 1467676800000 | 1603.22 |
| 1467763200000 | 1575.03 |
| 1467849600000 | 1589.07 |
| 1467936000000 | 1619.6099 |
| 1468195200000 | 1647.32 |
| 1468281600000 | 1674.85 |
| 1468368000000 | 1669.53 |
| 1468454400000 | 1689.2 |
| 1468540800000 | 1687.89 |
| 1468800000000 | 1682.71 |
| 1468886400000 | 1673.8599 |
| 1468972800000 | 1683.77 |
| 1469059200000 | 1686.25 |
| 1469145600000 | 1694.7 |
| 1469404800000 | 1698.75 |
| 1469491200000 | 1697.08 |
| 1469577600000 | 1713.73 |
| 1469664000000 | 1694.42 |
| 1469750400000 | 1706.88 |
| 1470009600000 | 1695.86 |
| 1470096000000 | 1666.34 |
| 1470182400000 | 1672.73 |
| 1470268800000 | 1684.06 |
| 1470355200000 | 1702.59 |
| 1470614400000 | 1715.97 |
| 1470700800000 | 1739.82 |
| 1470787200000 | 1738.91 |
| 1470873600000 | 1752.41 |
| 1470960000000 | 1749.48 |
| 1471219200000 | 1746.84 |
| 1471305600000 | 1729.65 |
| 1471392000000 | 1708.43 |
| 1471478400000 | 1716.34 |
| 1471564800000 | 1698.88 |
| 1471824000000 | 1696.86 |
| 1471910400000 | 1714.8 |
| 1471996800000 | 1719.6 |
| 1472083200000 | 1710.97 |
| 1472169600000 | 1719.18 |
| 1472428800000 | 1710.99 |
| 1472515200000 | 1722.17 |
| 1472601600000 | 1722.74 |
| 1472688000000 | 1724.24 |
| 1472774400000 | 1758.28 |
| 1473033600000 | 1756.85 |
| 1473120000000 | 1749.12 |
| 1473206400000 | 1759.17 |
| 1473292800000 | 1760.75 |
| 1473379200000 | 1739.68 |
| 1473638400000 | 1714.47 |
| 1473724800000 | 1694.23 |
| 1473811200000 | 1688.44 |
| 1473897600000 | 1698.06 |
| 1473984000000 | 1679.96 |
| 1474243200000 | 1699.68 |
| 1474329600000 | 1698.7 |
| 1474416000000 | 1708.68 |
| 1474502400000 | 1747.27 |
| 1474588800000 | 1739.1 |
| 1474848000000 | 1709.57 |
| 1474934400000 | 1708.37 |
| 1475020800000 | 1720.77 |
| 1475107200000 | 1726.73 |
| 1475193600000 | 1734.46 |
| 1475452800000 | 1729.74 |
| 1475539200000 | 1743.98 |
| 1475625600000 | 1737.44 |
| 1475712000000 | 1739.5 |
| 1475798400000 | 1729.98 |
| 1476057600000 | 1748.79 |
| 1476144000000 | 1745.54 |
| 1476230400000 | 1751.04 |
| 1476316800000 | 1732.23 |
| 1476403200000 | 1756.75 |
| 1476662400000 | 1752.08 |
| 1476748800000 | 1777.62 |
| 1476835200000 | 1783.35 |
| 1476921600000 | 1794.89 |
| 1477008000000 | 1792.08 |
| 1477267200000 | 1804.89 |
| 1477353600000 | 1800.86 |
| 1477440000000 | 1805.59 |
| 1477526400000 | 1801.88 |
| 1477612800000 | 1799.1 |
| 1477872000000 | 1789.41 |
| 1477958400000 | 1771.21 |
| 1478044800000 | 1741.25 |
| 1478131200000 | 1745.7 |
| 1478217600000 | 1728.9 |
| 1478476800000 | 1761.48 |
| 1478563200000 | 1769.42 |
| 1478649600000 | 1787.43 |
| 1478736000000 | 1793.55 |
| 1478822400000 | 1779.01 |
| 1479081600000 | 1774.66 |
| 1479168000000 | 1785.81 |
| 1479254400000 | 1775.31 |
| 1479340800000 | 1781.52 |
| 1479427200000 | 1767.62 |
| 1479686400000 | 1772.32 |
| 1479772800000 | 1787.9 |
| 1479859200000 | 1780.9 |
| 1479945600000 | 1781.56 |
| 1480032000000 | 1785.17 |
| 1480291200000 | 1766.19 |
| 1480377600000 | 1775.76 |
| 1480464000000 | 1788.4 |
| 1480550400000 | 1780.42 |
| 1480636800000 | 1773.07 |
| 1480896000000 | 1790.36 |
| 1480982400000 | 1822.61 |
| 1481068800000 | 1848.13 |
| 1481155200000 | 1865.44 |
| 1481241600000 | 1873.32 |
| 1481500800000 | 1879.07 |
| 1481587200000 | 1899.58 |
| 1481673600000 | 1887.34 |
| 1481760000000 | 1904.09 |
| 1481846400000 | 1901.84 |
| 1482105600000 | 1903.98 |
| 1482192000000 | 1912.31 |
| 1482278400000 | 1912.13 |
| 1482364800000 | 1907.73 |
| 1482451200000 | 1914.35 |
| 1482796800000 | 1918.13 |
| 1482883200000 | 1915.36 |
| 1482969600000 | 1912.53 |
| 1483056000000 | 1917.67 |
| 1483315200000 | 1931.43 |
| 1483401600000 | 1939.22 |
| 1483488000000 | 1940.09 |
| 1483574400000 | 1936.64 |
| 1483660800000 | 1938.16 |
| 1483920000000 | 1926.2 |
| 1484006400000 | 1921.63 |
| 1484092800000 | 1923.24 |
| 1484179200000 | 1912.44 |
| 1484265600000 | 1934.2 |
| 1484524800000 | 1918.27 |
| 1484611200000 | 1913.23 |
| 1484697600000 | 1913.84 |
| 1484784000000 | 1917.89 |
| 1484870400000 | 1922.4 |
| 1485129600000 | 1906.63 |
| 1485216000000 | 1914.51 |
| 1485302400000 | 1940.33 |
| 1485388800000 | 1933.63 |
| 1485475200000 | 1932.62 |
| 1485734400000 | 1908.13 |
| 1485820800000 | 1892.36 |
| 1485907200000 | 1908.25 |
| 1485993600000 | 1897.34 |
| 1486080000000 | 1906.17 |
| 1486339200000 | 1887.93 |
| 1486425600000 | 1886.4 |
| 1486512000000 | 1888.96 |
| 1486598400000 | 1905.78 |
| 1486684800000 | 1903.85 |
| 1486944000000 | 1919.88 |
| 1487030400000 | 1922.66 |
| 1487116800000 | 1927.48 |
| 1487203200000 | 1923.98 |
| 1487289600000 | 1917.51 |
| 1487548800000 | 1914.42 |
| 1487635200000 | 1925.2 |
| 1487721600000 | 1927.71 |
| 1487808000000 | 1927.61 |
| 1487894400000 | 1908.87 |
| 1488153600000 | 1910.46 |
| 1488240000000 | 1918.2 |
| 1488326400000 | 1952.45 |
| 1488412800000 | 1952.94 |
| 1488499200000 | 1958.32 |
| 1488758400000 | 1955.05 |
| 1488844800000 | 1952.12 |
| 1488931200000 | 1945.96 |
| 1489017600000 | 1958.68 |
| 1489104000000 | 1960.18 |
| 1489363200000 | 1960.58 |
| 1489449600000 | 1948.6 |
| 1489536000000 | 1954.93 |
| 1489622400000 | 1970.52 |
| 1489708800000 | 1978.59 |
| 1489968000000 | 1972.5 |
| 1490054400000 | 1968.66 |
| 1490140800000 | 1958.97 |
| 1490227200000 | 1976.33 |
| 1490313600000 | 1972.75 |
| 1490572800000 | 1971.57 |
| 1490659200000 | 1989.07 |
| 1490745600000 | 1992.15 |
| 1490832000000 | 2004.4 |
| 1490918400000 | 2016.92 |
| 1491177600000 | 2002.11 |
| 1491264000000 | 2001.98 |
| 1491350400000 | 1997.94 |
| 1491436800000 | 2007.5 |
| 1491523200000 | 2006.41 |
| 1491782400000 | 2000.87 |
| 1491868800000 | 1999.92 |
| 1491955200000 | 1998.96 |
| 1492041600000 | 1987.48 |
| 1492473600000 | 1964.09 |
| 1492560000000 | 1967.68 |
| 1492646400000 | 1980.09 |
| 1492732800000 | 1978.77 |
| 1492992000000 | 2054.73 |
| 1493078400000 | 2056.85 |
| 1493164800000 | 2060.19 |
| 1493251200000 | 2050.37 |
| 1493337600000 | 2048.65 |
| 1493596800000 | 2048.65 |
| 1493683200000 | 2068.7399 |
| 1493769600000 | 2073.17 |
| 1493856000000 | 2095.96 |
| 1493942400000 | 2112.75 |
| 1494201600000 | 2105.83 |
| 1494288000000 | 2106 |
| 1494374400000 | 2101.8 |
| 1494460800000 | 2086.86 |
| 1494547200000 | 2096.64 |
| 1494806400000 | 2105.68 |
| 1494892800000 | 2112.1 |
| 1494979200000 | 2080.01 |
| 1495065600000 | 2061.34 |
| 1495152000000 | 2083.11 |
| 1495411200000 | 2089.26 |
| 1495497600000 | 2097.55 |
| 1495584000000 | 2096.15 |
| 1495670400000 | 2096.64 |
| 1495756800000 | 2095.71 |
| 1496016000000 | 2095.5 |
| 1496102400000 | 2092.4699 |
| 1496188800000 | 2095.33 |
| 1496275200000 | 2108.53 |
| 1496361600000 | 2117.91 |
| 1496620800000 | 2104.23 |
| 1496707200000 | 2098.34 |
| 1496793600000 | 2098.2 |
| 1496880000000 | 2103.53 |
| 1496966400000 | 2117.98 |
| 1497225600000 | 2098.7 |
| 1497312000000 | 2104.8 |
| 1497398400000 | 2098.93 |
| 1497484800000 | 2075.83 |
| 1497571200000 | 2081.79 |
| 1497830400000 | 2097.82 |
| 1497916800000 | 2084.38 |
| 1498003200000 | 2081.48 |
| 1498089600000 | 2072.43 |
| 1498176000000 | 2071.12 |
| 1498435200000 | 2078.34 |
| 1498521600000 | 2062.57 |
| 1498608000000 | 2063.57 |
| 1498694400000 | 2039.56 |
| 1498780800000 | 2023.75 |
| 1499040000000 | 2050.56 |
| 1499126400000 | 2051.03 |
| 1499212800000 | 2048.8 |
| 1499299200000 | 2044.68 |
| 1499385600000 | 2042.89 |
| 1499644800000 | 2053.11 |
| 1499731200000 | 2048.1 |
| 1499817600000 | 2074.83 |
| 1499904000000 | 2090.58 |
| 1499990400000 | 2090.06 |
| 1500249600000 | 2093.53 |
| 1500336000000 | 2078.06 |
| 1500422400000 | 2086.12 |
| 1500508800000 | 2084.7 |
| 1500595200000 | 2059.32 |
| 1500854400000 | 2055.53 |
| 1500940800000 | 2066.54 |
| 1501027200000 | 2080.75 |
| 1501113600000 | 2074.94 |
| 1501200000000 | 2058.18 |
| 1501459200000 | 2053.37 |
| 1501545600000 | 2073.7199 |
| 1501632000000 | 2075.98 |
| 1501718400000 | 2083.07 |
| 1501804800000 | 2100.32 |
| 1502064000000 | 2101.2199 |
| 1502150400000 | 2105.18 |
| 1502236800000 | 2084.85 |
| 1502323200000 | 2066.2399 |
| 1502409600000 | 2044.2 |
| 1502668800000 | 2070.28 |
| 1502755200000 | 2074.75 |
| 1502841600000 | 2090.4 |
| 1502928000000 | 2078.07 |
| 1503014400000 | 2074.2399 |
| 1503273600000 | 2062.08 |
| 1503360000000 | 2075.7399 |
| 1503446400000 | 2067.05 |
| 1503532800000 | 2069.65 |
| 1503619200000 | 2063.73 |
| 1503878400000 | 2052.77 |
| 1503964800000 | 2032.81 |
| 1504051200000 | 2044.11 |
| 1504137600000 | 2052.9899 |
| 1504224000000 | 2061.12 |
| 1504483200000 | 2056.92 |
| 1504569600000 | 2051.23 |
| 1504656000000 | 2054.16 |
| 1504742400000 | 2058.15 |
| 1504828800000 | 2061.54 |
| 1505088000000 | 2094.29 |
| 1505174400000 | 2099.2 |
| 1505260800000 | 2104.09 |
| 1505347200000 | 2102.77 |
| 1505433600000 | 2096.18 |
| 1505692800000 | 2102.45 |
| 1505779200000 | 2107.67 |
| 1505865600000 | 2107.6 |
| 1505952000000 | 2105.37 |
| 1506038400000 | 2103.63 |
| 1506297600000 | 2104 |
| 1506384000000 | 2104.84 |
| 1506470400000 | 2115.27 |
| 1506556800000 | 2122.58 |
| 1506643200000 | 2138.17 |
| 1506902400000 | 2142.4899 |
| 1506988800000 | 2151.94 |
| 1507075200000 | 2137.06 |
| 1507161600000 | 2152.4899 |
| 1507248000000 | 2143.93 |
| 1507507200000 | 2144.9699 |
| 1507593600000 | 2143.02 |
| 1507680000000 | 2149.61 |
| 1507766400000 | 2150.31 |
| 1507852800000 | 2144.34 |
| 1508112000000 | 2144.59 |
| 1508198400000 | 2144.83 |
| 1508284800000 | 2150.06 |
| 1508371200000 | 2147.64 |
| 1508457600000 | 2150.83 |
| 1508716800000 | 2146.38 |
| 1508803200000 | 2148.69 |
| 1508889600000 | 2134.32 |
| 1508976000000 | 2168.85 |
| 1509062400000 | 2175.7199 |
| 1509321600000 | 2180.8 |
| 1509408000000 | 2179.44 |
| 1509494400000 | 2190.9699 |
| 1509580800000 | 2194.26 |
| 1509667200000 | 2184.15 |
| 1509926400000 | 2178.32 |
| 1510012800000 | 2177.44 |
| 1510099200000 | 2186.12 |
| 1510185600000 | 2169.37 |
| 1510272000000 | 2160.75 |
| 1510531200000 | 2149.23 |
| 1510617600000 | 2138.51 |
| 1510704000000 | 2128.52 |
| 1510790400000 | 2133.35 |
| 1510876800000 | 2123.12 |
| 1511136000000 | 2128.6 |
| 1511222400000 | 2133.26 |
| 1511308800000 | 2131.39 |
| 1511395200000 | 2132.51 |
| 1511481600000 | 2135.81 |
| 1511740800000 | 2125.91 |
| 1511827200000 | 2138.6 |
| 1511913600000 | 2153.03 |
| 1512000000000 | 2149.55 |
| 1512086400000 | 2128.88 |
| 1512345600000 | 2156.67 |
| 1512432000000 | 2154.34 |
| 1512518400000 | 2150.52 |
| 1512604800000 | 2154.87 |
| 1512691200000 | 2159 |
| 1512950400000 | 2155.35 |
| 1513036800000 | 2157.76 |
| 1513123200000 | 2149.37 |
| 1513209600000 | 2136.15 |
| 1513296000000 | 2140.05 |
| 1513555200000 | 2158.04 |
| 1513641600000 | 2148.01 |
| 1513728000000 | 2129 |
| 1513814400000 | 2133.7199 |
| 1513900800000 | 2127.43 |
| 1514332800000 | 2128.62 |
| 1514419200000 | 2123.35 |
| 1514505600000 | 2112.19 |
| 1514851200000 | 2109.61 |
| 1514937600000 | 2118.43 |
| 1515024000000 | 2148.77 |
| 1515110400000 | 2166.51 |
| 1515369600000 | 2169.33 |
| 1515456000000 | 2176.89 |
| 1515542400000 | 2169.63 |
| 1515628800000 | 2166.26 |
| 1515715200000 | 2178.7399 |
| 1515974400000 | 2169.68 |
| 1516060800000 | 2177.92 |
| 1516147200000 | 2170.26 |
| 1516233600000 | 2173.88 |
| 1516320000000 | 2187.87 |
| 1516579200000 | 2195.9899 |
| 1516665600000 | 2197.2399 |
| 1516752000000 | 2189.9899 |
| 1516838400000 | 2183.1 |
| 1516924800000 | 2189.35 |
| 1517184000000 | 2187.02 |
| 1517270400000 | 2164.11 |
| 1517356800000 | 2163.77 |
| 1517443200000 | 2159.58 |
| 1517529600000 | 2136.8 |
| 1517788800000 | 2108.96 |
| 1517875200000 | 2052.79 |
| 1517961600000 | 2088.19 |
| 1518048000000 | 2056.76 |
| 1518134400000 | 2036.52 |
| 1518393600000 | 2058.71 |
| 1518480000000 | 2045.88 |
| 1518566400000 | 2065.92 |
| 1518652800000 | 2076.58 |
| 1518739200000 | 2097.71 |
| 1518998400000 | 2089.7199 |
| 1519084800000 | 2098.13 |
| 1519171200000 | 2097.06 |
| 1519257600000 | 2098.2399 |
| 1519344000000 | 2111.77 |
| 1519603200000 | 2118.84 |
| 1519689600000 | 2110.83 |
| 1519776000000 | 2101.18 |
| 1519862400000 | 2081.03 |
| 1519948800000 | 2041.21 |
| 1520208000000 | 2045.01 |
| 1520294400000 | 2056.03 |
| 1520380800000 | 2067.33 |
| 1520467200000 | 2080.45 |
| 1520553600000 | 2081.2199 |
| 1520812800000 | 2084.67 |
| 1520899200000 | 2067.2 |
| 1520985600000 | 2052.31 |
| 1521072000000 | 2059.25 |
| 1521158400000 | 2065.8 |
| 1521417600000 | 2040.77 |
| 1521504000000 | 2048.68 |
| 1521590400000 | 2044.54 |
| 1521676800000 | 2016.06 |
| 1521763200000 | 1994.62 |
| 1522022400000 | 1984.54 |
| 1522108800000 | 2007.43 |
| 1522195200000 | 2029.16 |
| 1522281600000 | 2039.86 |
| 1522713600000 | 2031.61 |
| 1522800000000 | 2031.08 |
| 1522886400000 | 2071.85 |
| 1522972800000 | 2069.66 |
| 1523232000000 | 2076.23 |
| 1523318400000 | 2081.71 |
| 1523404800000 | 2071.45 |
| 1523491200000 | 2087.44 |
| 1523577600000 | 2097.59 |
| 1523836800000 | 2095.87 |
| 1523923200000 | 2115.04 |
| 1524009600000 | 2121.64 |
| 1524096000000 | 2128.51 |
| 1524182400000 | 2137.44 |
| 1524441600000 | 2150.88 |
| 1524528000000 | 2152.36 |
| 1524614400000 | 2144.62 |
| 1524700800000 | 2162.31 |
| 1524787200000 | 2171.29 |
| 1525046400000 | 2182.17 |
| 1525132800000 | 2182.17 |
| 1525219200000 | 2183.78 |
| 1525305600000 | 2169.94 |
| 1525392000000 | 2173.3 |
| 1525651200000 | 2181.93 |
| 1525737600000 | 2177.92 |
| 1525824000000 | 2184.4699 |
| 1525910400000 | 2181.05 |
| 1525996800000 | 2189.85 |
| 1526256000000 | 2200.34 |
| 1526342400000 | 2202.34 |
| 1526428800000 | 2184.73 |
| 1526515200000 | 2195.45 |
| 1526601600000 | 2186.95 |
| 1526860800000 | 2188.7 |
| 1526947200000 | 2200.53 |
| 1527033600000 | 2175.84 |
| 1527120000000 | 2157.11 |
| 1527206400000 | 2149.9899 |
| 1527465600000 | 2136.07 |
| 1527552000000 | 2091.14 |
| 1527638400000 | 2105.2 |
| 1527724800000 | 2090.98 |
| 1527811200000 | 2111.59 |
| 1528070400000 | 2123.89 |
| 1528156800000 | 2109.9 |
| 1528243200000 | 2108.11 |
| 1528329600000 | 2107.57 |
| 1528416000000 | 2096.33 |
| 1528675200000 | 2116.96 |
| 1528761600000 | 2116.07 |
| 1528848000000 | 2110.8 |
| 1528934400000 | 2130.9699 |
| 1529020800000 | 2112.82 |
| 1529280000000 | 2099.15 |
| 1529366400000 | 2091.28 |
| 1529452800000 | 2090.38 |
| 1529539200000 | 2067.2199 |
| 1529625600000 | 2089.09 |
| 1529884800000 | 2057.04 |
| 1529971200000 | 2052.34 |
| 1530057600000 | 2061.7399 |
| 1530144000000 | 2056.2 |
| 1530230400000 | 2068.13 |
| 1530489600000 | 2055.45 |
| 1530576000000 | 2076.42 |
| 1530662400000 | 2084.32 |
| 1530748800000 | 2102.19 |
| 1530835200000 | 2104.82 |
| 1531094400000 | 2117.2399 |
| 1531180800000 | 2120.23 |
| 1531267200000 | 2095.66 |
| 1531353600000 | 2100.4699 |
| 1531440000000 | 2102.36 |
| 1531699200000 | 2104.95 |
| 1531785600000 | 2114.67 |
| 1531872000000 | 2119.4 |
| 1531958400000 | 2113.69 |
| 1532044800000 | 2105.62 |
| 1532304000000 | 2104.95 |
| 1532390400000 | 2117.41 |
| 1532476800000 | 2103.16 |
| 1532563200000 | 2123.92 |
| 1532649600000 | 2141.9899 |
| 1532908800000 | 2146.84 |
| 1532995200000 | 2157.91 |
| 1533081600000 | 2147.06 |
| 1533168000000 | 2128.78 |
| 1533254400000 | 2139.84 |
| 1533513600000 | 2137.39 |
| 1533600000000 | 2146.9899 |
| 1533686400000 | 2139.54 |
| 1533772800000 | 2138.27 |
| 1533859200000 | 2100.14 |
| 1534118400000 | 2096.17 |
| 1534204800000 | 2086.76 |
| 1534291200000 | 2067.32 |
| 1534377600000 | 2068.36 |
| 1534464000000 | 2068.31 |
| 1534723200000 | 2071.66 |
| 1534809600000 | 2085.59 |
| 1534896000000 | 2089.79 |
| 1534982400000 | 2087.4899 |
| 1535068800000 | 2085.52 |
| 1535328000000 | 2099.92 |
| 1535414400000 | 2097.64 |
| 1535500800000 | 2101.07 |
| 1535587200000 | 2083.08 |
| 1535673600000 | 2066.78 |
| 1535932800000 | 2070.36 |
| 1536019200000 | 2066.73 |
| 1536105600000 | 2054 |
| 1536192000000 | 2046.23 |
| 1536278400000 | 2045.73 |
| 1536537600000 | 2060.65 |
| 1536624000000 | 2059.13 |
| 1536710400000 | 2067.04 |
| 1536796800000 | 2060.15 |
| 1536883200000 | 2064.1 |
| 1537142400000 | 2072.9699 |
| 1537228800000 | 2077.73 |
| 1537315200000 | 2083.82 |
| 1537401600000 | 2099.94 |
| 1537488000000 | 2110.18 |
| 1537747200000 | 2105.32 |
| 1537833600000 | 2116.43 |
| 1537920000000 | 2116.06 |
| 1538006400000 | 2121.45 |
| 1538092800000 | 2082.67 |
| 1538352000000 | 2076.19 |
| 1538438400000 | 2073.9699 |
| 1538524800000 | 2085.48 |
| 1538611200000 | 2077.8 |
| 1538697600000 | 2068.09 |
| 1538956800000 | 2045.93 |
| 1539043200000 | 2050.29 |
| 1539129600000 | 2042.1 |
| 1539216000000 | 1995.93 |
| 1539302400000 | 1985.86 |
| 1539561600000 | 1992.78 |
| 1539648000000 | 2019.83 |
| 1539734400000 | 2013.88 |
| 1539820800000 | 2006.09 |
| 1539907200000 | 2013.95 |
| 1540166400000 | 2002.13 |
| 1540252800000 | 1977.52 |
| 1540339200000 | 1968.21 |
| 1540425600000 | 1990.09 |
| 1540512000000 | 1971.84 |
| 1540771200000 | 1993.02 |
| 1540857600000 | 1992.57 |
| 1540944000000 | 2003.27 |
| 1541030400000 | 2002.43 |
| 1541116800000 | 2009.69 |
| 1541376000000 | 2013.42 |
| 1541462400000 | 2014.48 |
| 1541548800000 | 2041.69 |
| 1541635200000 | 2048.58 |
| 1541721600000 | 2051.38 |
| 1541980800000 | 2036.52 |
| 1542067200000 | 2049.02 |
| 1542153600000 | 2040.99 |
| 1542240000000 | 2023.42 |
| 1542326400000 | 2024.45 |
| 1542585600000 | 2014.2 |
| 1542672000000 | 1982.32 |
| 1542758400000 | 1998.05 |
| 1542844800000 | 1979.37 |
| 1542931200000 | 1984.93 |
| 1543190400000 | 2016.66 |
| 1543276800000 | 2016.95 |
| 1543363200000 | 2012.69 |
| 1543449600000 | 2009.43 |
| 1543536000000 | 2006.95 |
| 1543795200000 | 2022.23 |
| 1543881600000 | 2007.74 |
| 1543968000000 | 1987.67 |
| 1544054400000 | 1931.5 |
| 1544140800000 | 1938.32 |
| 1544400000000 | 1904.32 |
| 1544486400000 | 1922.76 |
| 1544572800000 | 1952.84 |
| 1544659200000 | 1952.97 |
| 1544745600000 | 1951.42 |
| 1545004800000 | 1927.22 |
| 1545091200000 | 1913.05 |
| 1545177600000 | 1927.86 |
| 1545264000000 | 1900.74 |
| 1545350400000 | 1895.08 |
| 1545609600000 | 1882.92 |
| 1545868800000 | 1855.34 |
| 1545955200000 | 1886.29 |
| 1546214400000 | 1895.26 |
| 1546387200000 | 1888.86 |
| 1546473600000 | 1883.62 |
| 1546560000000 | 1929.79 |
| 1546819200000 | 1923.48 |
| 1546905600000 | 1931.68 |
| 1546992000000 | 1939.42 |
| 1547078400000 | 1944.62 |
| 1547164800000 | 1946.82 |
| 1547424000000 | 1943.65 |
| 1547510400000 | 1942.46 |
| 1547596800000 | 1960.24 |
| 1547683200000 | 1957.52 |
| 1547769600000 | 1988.62 |
| 1548028800000 | 1984.95 |
| 1548115200000 | 1977.36 |
| 1548201600000 | 1980.9 |
| 1548288000000 | 1989.61 |
| 1548374400000 | 2002.24 |
| 1548633600000 | 1993.7 |
| 1548720000000 | 1998.62 |
| 1548806400000 | 1999.77 |
| 1548892800000 | 1985.43 |
| 1548979200000 | 1989.88 |
| 1549238400000 | 1988.98 |
| 1549324800000 | 2011.79 |
| 1549411200000 | 2018.05 |
| 1549497600000 | 1991.9 |
| 1549584000000 | 1978.09 |
| 1549843200000 | 1992.58 |
| 1549929600000 | 2000.78 |
| 1550016000000 | 2001.4 |
| 1550102400000 | 1989.01 |
| 1550188800000 | 2013.16 |
| 1550448000000 | 2019.62 |
| 1550534400000 | 2019.78 |
| 1550620800000 | 2029.04 |
| 1550707200000 | 2030.06 |
| 1550793600000 | 2028.63 |
| 1551052800000 | 2035.12 |
| 1551139200000 | 2042.1 |
| 1551225600000 | 2046.25 |
| 1551312000000 | 2058.84 |
| 1551398400000 | 2063.07 |
| 1551657600000 | 2064.46 |
| 1551744000000 | 2064.29 |
| 1551830400000 | 2062.29 |
| 1551916800000 | 2050.29 |
| 1552003200000 | 2040.59 |
| 1552262400000 | 2053.33 |
| 1552348800000 | 2053.33 |
| 1552435200000 | 2064.96 |
| 1552521600000 | 2087.48 |
| 1552608000000 | 2110.07 |
| 1552867200000 | 2128.01 |
| 1552953600000 | 2138.87 |
| 1553040000000 | 2114.71 |
| 1553126400000 | 2110.34 |
| 1553212800000 | 2071.98 |
| 1553472000000 | 2066.37 |
| 1553558400000 | 2071.06 |
| 1553644800000 | 2086.58 |
| 1553731200000 | 2075.08 |
| 1553817600000 | 2087.35 |
| 1554076800000 | 2121.25 |
| 1554163200000 | 2132.06 |
| 1554249600000 | 2158.62 |
| 1554336000000 | 2164.46 |
| 1554422400000 | 2160.2199 |
| 1554681600000 | 2154.4 |
| 1554768000000 | 2144.31 |
| 1554854400000 | 2150.84 |
| 1554940800000 | 2166.81 |
| 1555027200000 | 2182.12 |
| 1555286400000 | 2191.31 |
| 1555372800000 | 2198.59 |
| 1555459200000 | 2209.38 |
| 1555545600000 | 2216.93 |
| 1555977600000 | 2204.11 |
| 1556064000000 | 2186.2399 |
| 1556150400000 | 2182.6 |
| 1556236800000 | 2191.4699 |
| 1556496000000 | 2196.2 |
| 1556582400000 | 2192.04 |
| 1556668800000 | 2192.04 |
| 1556755200000 | 2189.19 |
| 1556841600000 | 2188.5 |
| 1557100800000 | 2165.36 |
| 1557187200000 | 2137.27 |
| 1557273600000 | 2133.42 |
| 1557360000000 | 2096.33 |
| 1557446400000 | 2097.78 |
| 1557705600000 | 2067.75 |
| 1557792000000 | 2088.29 |
| 1557878400000 | 2092.25 |
| 1557964800000 | 2122.91 |
| 1558051200000 | 2112.96 |
| 1558310400000 | 2094.55 |
| 1558396800000 | 2111.23 |
| 1558483200000 | 2094.92 |
| 1558569600000 | 2056.17 |
| 1558656000000 | 2077.9899 |
| 1558915200000 | 2094.52 |
| 1559001600000 | 2086.03 |
| 1559088000000 | 2067.11 |
| 1559174400000 | 2071.98 |
| 1559260800000 | 2054.2199 |
| 1559520000000 | 2053.18 |
| 1559606400000 | 2087.06 |
| 1559692800000 | 2084.65 |
| 1559779200000 | 2068.52 |
| 1559865600000 | 2088.62 |
| 1560124800000 | 2099.06 |
| 1560211200000 | 2114.85 |
| 1560297600000 | 2099.71 |
| 1560384000000 | 2103.02 |
| 1560470400000 | 2093.05 |
| 1560729600000 | 2093.62 |
| 1560816000000 | 2134.52 |
| 1560902400000 | 2140.98 |
| 1560988800000 | 2131.43 |
| 1561075200000 | 2131.9 |
| 1561334400000 | 2117.42 |
| 1561420800000 | 2108.86 |
| 1561507200000 | 2109.87 |
| 1561593600000 | 2111.84 |
| 1561680000000 | 2125.57 |
| 1561939200000 | 2138.95 |
| 1562025600000 | 2144.38 |
| 1562112000000 | 2168.26 |
| 1562198400000 | 2179.34 |
| 1562284800000 | 2177.19 |
| 1562544000000 | 2162.9699 |
| 1562630400000 | 2154.44 |
| 1562716800000 | 2150.86 |
| 1562803200000 | 2151.68 |
| 1562889600000 | 2155.54 |
| 1563148800000 | 2161.29 |
| 1563235200000 | 2168.64 |
| 1563321600000 | 2155.69 |
| 1563408000000 | 2145.09 |
| 1563494400000 | 2140.43 |
| 1563753600000 | 2140.73 |
| 1563840000000 | 2168.95 |
| 1563926400000 | 2170.35 |
| 1564012800000 | 2157.41 |
| 1564099200000 | 2149.34 |
| 1564358400000 | 2153.7 |
| 1564444800000 | 2110.39 |
| 1564531200000 | 2109.63 |
| 1564617600000 | 2122.55 |
| 1564704000000 | 2071.34 |
| 1564963200000 | 2044.83 |
| 1565049600000 | 2036.12 |
| 1565136000000 | 2037.39 |
| 1565222400000 | 2069.1 |
| 1565308800000 | 2042.43 |
| 1565568000000 | 2032.67 |
| 1565654400000 | 2052.09 |
| 1565740800000 | 2012.26 |
| 1565827200000 | 2001.08 |
| 1565913600000 | 2034.59 |
| 1566172800000 | 2060.26 |
| 1566259200000 | 2035.77 |
| 1566345600000 | 2055.98 |
| 1566432000000 | 2058.06 |
| 1566518400000 | 2035.07 |
| 1566777600000 | 2044.43 |
| 1566864000000 | 2052.41 |
| 1566950400000 | 2048.43 |
| 1567036800000 | 2068.92 |
| 1567123200000 | 2076.9699 |
| 1567382400000 | 2082.78 |
| 1567468800000 | 2071.4 |
| 1567555200000 | 2093.23 |
| 1567641600000 | 2123.1 |
| 1567728000000 | 2123.76 |
| 1567987200000 | 2141.05 |
| 1568073600000 | 2167.01 |
| 1568160000000 | 2177.65 |
| 1568246400000 | 2184.25 |
| 1568332800000 | 2200.23 |
| 1568592000000 | 2186.42 |
| 1568678400000 | 2176.87 |
| 1568764800000 | 2179.03 |
| 1568851200000 | 2198.2199 |
| 1568937600000 | 2206.68 |
| 1569196800000 | 2183.11 |
| 1569283200000 | 2174.55 |
| 1569369600000 | 2168.82 |
| 1569456000000 | 2181.15 |
| 1569542400000 | 2191.13 |
| 1569801600000 | 2202.62 |
| 1569888000000 | 2181.33 |
| 1569974400000 | 2125.51 |
| 1570060800000 | 2119.48 |
| 1570147200000 | 2133.17 |
| 1570406400000 | 2147.85 |
| 1570492800000 | 2124.58 |
| 1570579200000 | 2135.84 |
| 1570665600000 | 2158.64 |
| 1570752000000 | 2208.2399 |
| 1571011200000 | 2199.8 |
| 1571097600000 | 2229.65 |
| 1571184000000 | 2238.09 |
| 1571270400000 | 2234.88 |
| 1571356800000 | 2227.07 |
| 1571616000000 | 2248.27 |
| 1571702400000 | 2257.29 |
| 1571788800000 | 2265.45 |
| 1571875200000 | 2272.91 |
| 1571961600000 | 2275.1 |
| 1572220800000 | 2280.32 |
| 1572307200000 | 2278.05 |
| 1572393600000 | 2262.09 |
| 1572480000000 | 2250.32 |
| 1572566400000 | 2263.09 |
| 1572825600000 | 2288.92 |
| 1572912000000 | 2302.67 |
| 1572998400000 | 2313.08 |
| 1573084800000 | 2334.63 |
| 1573171200000 | 2327.09 |
| 1573430400000 | 2329.16 |
| 1573516800000 | 2342.58 |
| 1573603200000 | 2325.5 |
| 1573689600000 | 2315.17 |
| 1573776000000 | 2324.7399 |
| 1574035200000 | 2322.69 |
| 1574121600000 | 2317.08 |
| 1574208000000 | 2312.73 |
| 1574294400000 | 2311.06 |
| 1574380800000 | 2315.28 |
| 1574640000000 | 2319.71 |
| 1574726400000 | 2316.89 |
| 1574812800000 | 2317.06 |
| 1574899200000 | 2309.31 |
| 1574985600000 | 2304.88 |
| 1575244800000 | 2272.84 |
| 1575331200000 | 2255.11 |
| 1575417600000 | 2281.09 |
| 1575504000000 | 2276.35 |
| 1575590400000 | 2295.36 |
| 1575849600000 | 2292.66 |
| 1575936000000 | 2286.01 |
| 1576022400000 | 2289.7 |
| 1576108800000 | 2305.81 |
| 1576195200000 | 2314.67 |
| 1576454400000 | 2336.9 |
| 1576540800000 | 2335.93 |
| 1576627200000 | 2333.9899 |
| 1576713600000 | 2338.69 |
| 1576800000000 | 2352.52 |
| 1577059200000 | 2342.39 |
| 1577145600000 | 2340.46 |
| 1577404800000 | 2344.58 |
| 1577664000000 | 2328.3 |
| 1577750400000 | 2326.12 |
| 1577923200000 | 2352.91 |
| 1578009600000 | 2339.15 |
| 1578268800000 | 2324.7399 |
| 1578355200000 | 2330.13 |
| 1578441600000 | 2323.7199 |
| 1578528000000 | 2327.32 |
| 1578614400000 | 2318.54 |
| 1578873600000 | 2313.81 |
| 1578960000000 | 2316.21 |
| 1579046400000 | 2304.44 |
| 1579132800000 | 2309.87 |
| 1579219200000 | 2318.87 |
| 1579478400000 | 2317.78 |
| 1579564800000 | 2307.37 |
| 1579651200000 | 2291.18 |
| 1579737600000 | 2278.63 |
| 1579824000000 | 2293.86 |
| 1580083200000 | 2252.41 |
| 1580169600000 | 2276.94 |
| 1580256000000 | 2283.68 |
| 1580342400000 | 2262.71 |
| 1580428800000 | 2236.25 |
| 1580688000000 | 2239.81 |
| 1580774400000 | 2268.59 |
| 1580860800000 | 2304.89 |
| 1580947200000 | 2319.05 |
| 1581033600000 | 2317.9 |
| 1581292800000 | 2316.4699 |
| 1581379200000 | 2330.89 |
| 1581465600000 | 2347.58 |
| 1581552000000 | 2343.51 |
| 1581638400000 | 2351.84 |
| 1581897600000 | 2362.89 |
| 1581984000000 | 2349.7199 |
| 1582070400000 | 2362.01 |
| 1582156800000 | 2333.82 |
| 1582243200000 | 2311.23 |
| 1582502400000 | 2220.25 |
| 1582588800000 | 2166.43 |
| 1582675200000 | 2170.35 |
| 1582761600000 | 2089.23 |
| 1582848000000 | 2008.08 |
| 1583107200000 | 1997.3 |
| 1583193600000 | 2000.69 |
| 1583280000000 | 2027.88 |
| 1583366400000 | 1973.15 |
| 1583452800000 | 1900.53 |
| 1583712000000 | 1710.06 |
| 1583798400000 | 1688.45 |
| 1583884800000 | 1691.93 |
| 1583971200000 | 1438.68 |
| 1584057600000 | 1465.71 |
| 1584316800000 | 1349.97 |
| 1584403200000 | 1415.89 |
| 1584489600000 | 1357.91 |
| 1584576000000 | 1379.82 |
| 1584662400000 | 1431.19 |
| 1584921600000 | 1383.3699 |
| 1585008000000 | 1533.74 |
| 1585094400000 | 1563.91 |
| 1585180800000 | 1563.88 |
| 1585267200000 | 1496.01 |
| 1585526400000 | 1483.67 |
| 1585612800000 | 1488.3 |
| 1585699200000 | 1417.65 |
| 1585785600000 | 1434.1099 |
| 1585872000000 | 1378.19 |
| 1586131200000 | 1436.69 |
| 1586217600000 | 1478.02 |
| 1586304000000 | 1468.73 |
| 1586390400000 | 1502.55 |
| 1586822400000 | 1483.91 |
| 1586908800000 | 1409.91 |
| 1586995200000 | 1399.77 |
| 1587081600000 | 1440.46 |
| 1587340800000 | 1441.67 |
| 1587427200000 | 1392.91 |
| 1587513600000 | 1419.43 |
| 1587600000000 | 1438.56 |
| 1587686400000 | 1419.29 |
| 1587945600000 | 1457.72 |
| 1588032000000 | 1508.08 |
| 1588118400000 | 1556.74 |
| 1588204800000 | 1512.6 |
| 1588291200000 | 1512.6 |
| 1588550400000 | 1444.52 |
| 1588636800000 | 1469.92 |
| 1588723200000 | 1451.75 |
| 1588809600000 | 1470.7 |
| 1588896000000 | 1488.27 |
| 1589155200000 | 1471.48 |
| 1589241600000 | 1479.06 |
| 1589328000000 | 1425.33 |
| 1589414400000 | 1401.57 |
| 1589500800000 | 1409.24 |
| 1589760000000 | 1483.58 |
| 1589846400000 | 1466.66 |
| 1589932800000 | 1478.68 |
| 1590019200000 | 1459.32 |
| 1590105600000 | 1465.34 |
| 1590364800000 | 1491.3699 |
| 1590451200000 | 1539.57 |
| 1590537600000 | 1588.01 |
| 1590624000000 | 1599.31 |
| 1590710400000 | 1557.19 |
| 1590969600000 | 1589.73 |
| 1591056000000 | 1643.54 |
| 1591142400000 | 1720.39 |
| 1591228800000 | 1720.35 |
| 1591315200000 | 1786 |
| 1591574400000 | 1789.51 |
| 1591660800000 | 1751.8 |
| 1591747200000 | 1719.67 |
| 1591833600000 | 1618.72 |
| 1591920000000 | 1634.5 |
| 1592179200000 | 1628.08 |
| 1592265600000 | 1676.9 |
| 1592352000000 | 1673.68 |
| 1592438400000 | 1659.6199 |
| 1592524800000 | 1647.9 |
| 1592784000000 | 1636.91 |
| 1592870400000 | 1669.8 |
| 1592956800000 | 1617.22 |
| 1593043200000 | 1633.56 |
| 1593129600000 | 1616.96 |
| 1593388800000 | 1638.42 |
| 1593475200000 | 1634.68 |
| 1593561600000 | 1637.21 |
| 1593648000000 | 1678.52 |
| 1593734400000 | 1666.99 |
| 1593993600000 | 1694.55 |
| 1594080000000 | 1687.14 |
| 1594166400000 | 1667.97 |
| 1594252800000 | 1644.75 |
| 1594339200000 | 1669.27 |
| 1594598400000 | 1692.37 |
| 1594684800000 | 1700.32 |
| 1594771200000 | 1713.38 |
| 1594857600000 | 1716.46 |
| 1594944000000 | 1706.89 |
| 1595203200000 | 1715.03 |
| 1595289600000 | 1727.66 |
| 1595376000000 | 1718.55 |
| 1595462400000 | 1711.33 |
| 1595548800000 | 1693.76 |
| 1595808000000 | 1677.07 |
| 1595894400000 | 1685.38 |
| 1595980800000 | 1677.33 |
| 1596067200000 | 1624.65 |
| 1596153600000 | 1613.63 |
| 1596412800000 | 1642.82 |
| 1596499200000 | 1661.7 |
| 1596585600000 | 1678.15 |
| 1596672000000 | 1661.6199 |
| 1596758400000 | 1669.64 |
| 1597017600000 | 1688.04 |
| 1597104000000 | 1721.99 |
| 1597190400000 | 1734.58 |
| 1597276800000 | 1701.71 |
| 1597363200000 | 1682.39 |
| 1597622400000 | 1671.88 |
| 1597708800000 | 1662.75 |
| 1597795200000 | 1669.04 |
| 1597881600000 | 1658.9 |
| 1597968000000 | 1657.03 |
| 1598227200000 | 1689.13 |
| 1598313600000 | 1683.18 |
| 1598400000000 | 1702.89 |
| 1598486400000 | 1692.06 |
| 1598572800000 | 1690.77 |
| 1598832000000 | 1669.53 |
| 1598918400000 | 1666.16 |
| 1599004800000 | 1679.04 |
| 1599091200000 | 1682.26 |
| 1599177600000 | 1667.9 |
| 1599436800000 | 1693.64 |
| 1599523200000 | 1680.08 |
| 1599609600000 | 1715.11 |
| 1599696000000 | 1704.58 |
| 1599782400000 | 1701.72 |
| 1600041600000 | 1698.65 |
| 1600128000000 | 1700.6 |
| 1600214400000 | 1709.59 |
| 1600300800000 | 1695.47 |
| 1600387200000 | 1667.39 |
| 1600646400000 | 1602.49 |
| 1600732800000 | 1604.6099 |
| 1600819200000 | 1601.03 |
| 1600905600000 | 1594.4 |
| 1600992000000 | 1582.84 |
| 1601251200000 | 1642.6199 |
| 1601337600000 | 1628.25 |
| 1601424000000 | 1640.6199 |
| 1601510400000 | 1647.98 |
| 1601596800000 | 1650.38 |
| 1601856000000 | 1680.48 |
| 1601942400000 | 1699.74 |
| 1602028800000 | 1697.67 |
| 1602115200000 | 1717.79 |
| 1602201600000 | 1716.9 |
| 1602460800000 | 1730.89 |
| 1602547200000 | 1710.39 |
| 1602633600000 | 1710.79 |
| 1602720000000 | 1674.88 |
| 1602806400000 | 1684.52 |
| 1603065600000 | 1690.16 |
| 1603152000000 | 1689.33 |
| 1603238400000 | 1669.1099 |
| 1603324800000 | 1666.85 |
| 1603411200000 | 1680.41 |
| 1603670400000 | 1652.18 |
| 1603756800000 | 1625.82 |
| 1603843200000 | 1562.84 |
| 1603929600000 | 1564.14 |
| 1604016000000 | 1578.74 |
| 1604275200000 | 1608.51 |
| 1604361600000 | 1651.72 |
| 1604448000000 | 1657.67 |
| 1604534400000 | 1675.39 |
| 1604620800000 | 1666.59 |
| 1604880000000 | 1778.12 |
| 1604966400000 | 1827.63 |
| 1605052800000 | 1821.25 |
| 1605139200000 | 1809.58 |
| 1605225600000 | 1822.6 |
| 1605484800000 | 1862.44 |
| 1605571200000 | 1871.74 |
| 1605657600000 | 1876.2 |
| 1605744000000 | 1858.22 |
| 1605830400000 | 1861.87 |
| 1606089600000 | 1867.09 |
| 1606176000000 | 1914.74 |
| 1606262400000 | 1908.78 |
| 1606348800000 | 1906.31 |
| 1606435200000 | 1898.79 |
| 1606694400000 | 1881.14 |
| 1606780800000 | 1907 |
| 1606867200000 | 1903.05 |
| 1606953600000 | 1898.9 |
| 1607040000000 | 1914.57 |
| 1607299200000 | 1901.48 |
| 1607385600000 | 1898.36 |
| 1607472000000 | 1905.32 |
| 1607558400000 | 1900.26 |
| 1607644800000 | 1874.78 |
| 1607904000000 | 1879.91 |
| 1607990400000 | 1903.24 |
| 1608076800000 | 1923.1 |
| 1608163200000 | 1926.81 |
| 1608249600000 | 1912.75 |
| 1608508800000 | 1864.21 |
| 1608595200000 | 1878.89 |
| 1608681600000 | 1913.49 |
| 1608768000000 | 1919.22 |
| 1609113600000 | 1936.74 |
| 1609200000000 | 1937.01 |
| 1609286400000 | 1923.91 |
| 1609372800000 | 1917.05 |
| 1609718400000 | 1922.25 |
| 1609804800000 | 1919.85 |
| 1609891200000 | 1956.99 |
| 1609977600000 | 1977.16 |
| 1610064000000 | 1974.37 |
| 1610323200000 | 1954.3 |
| 1610409600000 | 1956.72 |
| 1610496000000 | 1960.71 |
| 1610582400000 | 1979.58 |
| 1610668800000 | 1969.28 |
| 1610928000000 | 1967.58 |
| 1611014400000 | 1948.31 |
| 1611100800000 | 1960.76 |
| 1611187200000 | 1953.38 |
| 1611273600000 | 1946.26 |
| 1611532800000 | 1910.93 |
| 1611619200000 | 1940.48 |
| 1611705600000 | 1942.33 |
| 1611792000000 | 1941.13 |
| 1611878400000 | 1909.4 |
| 1612137600000 | 1923.07 |
| 1612224000000 | 1948.9 |
| 1612310400000 | 1965.03 |
| 1612396800000 | 1975.8 |
| 1612483200000 | 1980.8 |
| 1612742400000 | 1979.06 |
| 1612828800000 | 1973.65 |
| 1612915200000 | 1974.34 |
| 1613001600000 | 1980.4 |
| 1613088000000 | 1977.24 |
| 1613347200000 | 1996.58 |
| 1613433600000 | 1992.66 |
| 1613520000000 | 1988.29 |
| 1613606400000 | 1972.15 |
| 1613692800000 | 1987.13 |
| 1613952000000 | 2003.71 |
| 1614038400000 | 2006.32 |
| 1614124800000 | 2028.6 |
| 1614211200000 | 2036 |
| 1614297600000 | 2010.22 |
| 1614556800000 | 2042.58 |
| 1614643200000 | 2046.91 |
| 1614729600000 | 2073.54 |
| 1614816000000 | 2078.93 |
| 1614902400000 | 2071.29 |
| 1615161600000 | 2133.9899 |
| 1615248000000 | 2132.05 |
| 1615334400000 | 2146.02 |
| 1615420800000 | 2150.78 |
| 1615507200000 | 2153.84 |
| 1615766400000 | 2147.78 |
| 1615852800000 | 2163.09 |
| 1615939200000 | 2174.79 |
| 1616025600000 | 2193.61 |
| 1616112000000 | 2165.96 |
| 1616371200000 | 2162.19 |
| 1616457600000 | 2157.38 |
| 1616544000000 | 2158.26 |
| 1616630400000 | 2168.06 |
| 1616716800000 | 2183.66 |
| 1616976000000 | 2199.62 |
| 1617062400000 | 2224.51 |
| 1617148800000 | 2210.48 |
| 1617235200000 | 2220.44 |
| 1617667200000 | 2232.1 |
| 1617753600000 | 2237.7 |
| 1617840000000 | 2231.03 |
| 1617926400000 | 2222.58 |
| 1618185600000 | 2220.18 |
| 1618272000000 | 2217.46 |
| 1618358400000 | 2216.95 |
| 1618444800000 | 2213.2399 |
| 1618531200000 | 2237.7199 |
| 1618790400000 | 2240.12 |
| 1618876800000 | 2212.31 |
| 1618963200000 | 2207.58 |
| 1619049600000 | 2215.62 |
| 1619136000000 | 2216.39 |
| 1619395200000 | 2221.58 |
| 1619481600000 | 2215.32 |
| 1619568000000 | 2219.15 |
| 1619654400000 | 2205.57 |
| 1619740800000 | 2201.4699 |
| 1620000000000 | 2222.01 |
| 1620086400000 | 2204.06 |
| 1620172800000 | 2229.86 |
| 1620259200000 | 2230.73 |
| 1620345600000 | 2245.18 |
| 1620604800000 | 2262.93 |
| 1620691200000 | 2223.68 |
| 1620777600000 | 2235.9 |
| 1620864000000 | 2227.62 |
| 1620950400000 | 2257.14 |
| 1621209600000 | 2264.2 |
| 1621296000000 | 2267.9 |
| 1621382400000 | 2239.59 |
| 1621468800000 | 2251.11 |
| 1621555200000 | 2267.01 |
| 1621814400000 | 2273.31 |
| 1621900800000 | 2266.7 |
| 1621987200000 | 2265.61 |
| 1622073600000 | 2278.06 |
| 1622160000000 | 2290.87 |
| 1622419200000 | 2278.08 |
| 1622505600000 | 2302.81 |
| 1622592000000 | 2315.67 |
| 1622678400000 | 2321.34 |
| 1622764800000 | 2324.15 |
| 1623024000000 | 2337.2 |
| 1623110400000 | 2338.92 |
| 1623196800000 | 2337.38 |
| 1623283200000 | 2327.01 |
| 1623369600000 | 2334.83 |
| 1623628800000 | 2343.19 |
| 1623715200000 | 2348.91 |
| 1623801600000 | 2347.76 |
| 1623888000000 | 2340.38 |
| 1623974400000 | 2296.62 |
| 1624233600000 | 2315.92 |
| 1624320000000 | 2312.14 |
| 1624406400000 | 2288.1 |
| 1624492800000 | 2301.23 |
| 1624579200000 | 2301.4 |
| 1624838400000 | 2283.44 |
| 1624924800000 | 2284.38 |
| 1625011200000 | 2266.7 |
| 1625097600000 | 2290.02 |
| 1625184000000 | 2291.54 |
| 1625443200000 | 2300.87 |
| 1625529600000 | 2278.67 |
| 1625616000000 | 2288.02 |
| 1625702400000 | 2248.2399 |
| 1625788800000 | 2290.02 |
| 1626048000000 | 2312.48 |
| 1626134400000 | 2310.03 |
| 1626220800000 | 2305.96 |
| 1626307200000 | 2287.29 |
| 1626393600000 | 2284.7 |
| 1626652800000 | 2222.02 |
| 1626739200000 | 2241.34 |
| 1626825600000 | 2280.62 |
| 1626912000000 | 2286.2 |
| 1626998400000 | 2305.7399 |
| 1627257600000 | 2312.94 |
| 1627344000000 | 2301.45 |
| 1627430400000 | 2306.92 |
| 1627516800000 | 2310.52 |
| 1627603200000 | 2300.07 |
| 1627862400000 | 2309.38 |
| 1627948800000 | 2307.07 |
| 1628035200000 | 2314 |
| 1628121600000 | 2321.23 |
| 1628208000000 | 2337.05 |
| 1628467200000 | 2340.9899 |
| 1628553600000 | 2345.11 |
| 1628640000000 | 2358.89 |
| 1628726400000 | 2376.04 |
| 1628812800000 | 2382.84 |
| 1629072000000 | 2375.19 |
| 1629158400000 | 2368.34 |
| 1629244800000 | 2379.5 |
| 1629331200000 | 2351.56 |
| 1629417600000 | 2355.71 |
| 1629676800000 | 2362.81 |
| 1629763200000 | 2365.9 |
| 1629849600000 | 2360.38 |
| 1629936000000 | 2351.76 |
| 1630022400000 | 2360.75 |
| 1630281600000 | 2360.64 |
| 1630368000000 | 2349.35 |
| 1630454400000 | 2352.85 |
| 1630540800000 | 2353.89 |
| 1630627200000 | 2337.95 |
| 1630886400000 | 2344.44 |
| 1630972800000 | 2338.07 |
| 1631059200000 | 2320.32 |
| 1631145600000 | 2318.86 |
| 1631232000000 | 2298.98 |
| 1631491200000 | 2320.26 |
| 1631577600000 | 2319.93 |
| 1631664000000 | 2315.76 |
| 1631750400000 | 2319.61 |
| 1631836800000 | 2298.58 |
| 1632096000000 | 2256.61 |
| 1632182400000 | 2279.05 |
| 1632268800000 | 2302.23 |
| 1632355200000 | 2320.3 |
| 1632441600000 | 2308.07 |
| 1632700800000 | 2326.01 |
| 1632787200000 | 2292.9 |
| 1632873600000 | 2308.01 |
| 1632960000000 | 2303.83 |
| 1633046400000 | 2299.68 |
| 1633305600000 | 2299.16 |
| 1633392000000 | 2321.64 |
| 1633478400000 | 2289.08 |
| 1633564800000 | 2311.39 |
| 1633651200000 | 2313.11 |
| 1633910400000 | 2314.35 |
| 1633996800000 | 2316.33 |
| 1634083200000 | 2311.64 |
| 1634169600000 | 2327.79 |
| 1634256000000 | 2345.61 |
| 1634515200000 | 2330.25 |
| 1634601600000 | 2329.21 |
| 1634688000000 | 2342.14 |
| 1634774400000 | 2337.35 |
| 1634860800000 | 2354.61 |
| 1635120000000 | 2359.9 |
| 1635206400000 | 2371.87 |
| 1635292800000 | 2372.4 |
| 1635379200000 | 2359.79 |
| 1635465600000 | 2337.27 |
| 1635724800000 | 2349.9899 |
| 1635811200000 | 2358.92 |
| 1635897600000 | 2366.06 |
| 1635984000000 | 2372.98 |
| 1636070400000 | 2381.46 |
| 1636329600000 | 2369.5 |
| 1636416000000 | 2362.65 |
| 1636502400000 | 2376.63 |
| 1636588800000 | 2374.48 |
| 1636675200000 | 2367.88 |
| 1636934400000 | 2383.56 |
| 1637020800000 | 2381.07 |
| 1637107200000 | 2383.73 |
| 1637193600000 | 2374.3 |
| 1637280000000 | 2354.9699 |
| 1637539200000 | 2392.7 |
| 1637625600000 | 2370.65 |
| 1637712000000 | 2382.13 |
| 1637798400000 | 2384.13 |
| 1637884800000 | 2292.93 |
| 1638144000000 | 2301.14 |
| 1638230400000 | 2284.02 |
| 1638316800000 | 2329.53 |
| 1638403200000 | 2311.92 |
| 1638489600000 | 2298.89 |
| 1638748800000 | 2327.58 |
| 1638835200000 | 2358.81 |
| 1638921600000 | 2349.88 |
| 1639008000000 | 2342.38 |
| 1639094400000 | 2339.85 |
| 1639353600000 | 2334.81 |
| 1639440000000 | 2335.85 |
| 1639526400000 | 2343.82 |
| 1639612800000 | 2364.46 |
| 1639699200000 | 2357.08 |
| 1639958400000 | 2323 |
| 1640044800000 | 2354.94 |
| 1640131200000 | 2363.33 |
| 1640217600000 | 2379.13 |
| 1640304000000 | 2382.88 |
| 1640563200000 | 2388.98 |
| 1640649600000 | 2406.18 |
| 1640736000000 | 2400.35 |
| 1640822400000 | 2399.67 |
| 1640908800000 | 2394.77 |
| 1641168000000 | 2416.87 |
| 1641254400000 | 2445.94 |
| 1641340800000 | 2453.48 |
| 1641427200000 | 2442.95 |
| 1641513600000 | 2443.43 |
| 1641772800000 | 2435.03 |
| 1641859200000 | 2452.82 |
| 1641945600000 | 2460.8 |
| 1642032000000 | 2468.06 |
| 1642118400000 | 2462.3 |
| 1642377600000 | 2454.35 |
| 1642464000000 | 2443.07 |
| 1642550400000 | 2437.55 |
| 1642636800000 | 2439.53 |
| 1642723200000 | 2396.43 |
| 1642982400000 | 2325.1 |
| 1643068800000 | 2344.52 |
| 1643155200000 | 2381.31 |
| 1643241600000 | 2410.45 |
| 1643328000000 | 2399.78 |
| 1643587200000 | 2407.76 |
| 1643673600000 | 2411.7199 |
| 1643760000000 | 2426.2 |
| 1643846400000 | 2418.79 |
| 1643932800000 | 2379.12 |
| 1644192000000 | 2385.09 |
| 1644278400000 | 2397.9699 |
| 1644364800000 | 2425.26 |
| 1644451200000 | 2433.03 |
| 1644537600000 | 2428.12 |
| 1644796800000 | 2377.89 |
| 1644883200000 | 2407.19 |
| 1644969600000 | 2401.94 |
| 1645056000000 | 2385.46 |
| 1645142400000 | 2359.64 |
| 1645401600000 | 2316.83 |
| 1645488000000 | 2307.67 |
| 1645574400000 | 2303.34 |
| 1645660800000 | 2197.36 |
| 1645747200000 | 2273.7 |
| 1646006400000 | 2231.42 |
| 1646092800000 | 2143.77 |
| 1646179200000 | 2148.01 |
| 1646265600000 | 2100.93 |
| 1646352000000 | 2009.23 |
| 1646611200000 | 1964.91 |
| 1646697600000 | 1991.65 |
| 1646784000000 | 2120.03 |
| 1646870400000 | 2072.52 |
| 1646956800000 | 2097.9699 |
| 1647216000000 | 2143.18 |
| 1647302400000 | 2143.59 |
| 1647388800000 | 2200.68 |
| 1647475200000 | 2192.58 |
| 1647561600000 | 2184.01 |
| 1647820800000 | 2168.28 |
| 1647907200000 | 2192.06 |
| 1647993600000 | 2162.4 |
| 1648080000000 | 2148.4899 |
| 1648166400000 | 2157.71 |
| 1648425600000 | 2173.9899 |
| 1648512000000 | 2224.85 |
| 1648598400000 | 2208.78 |
| 1648684800000 | 2184.98 |
| 1648771200000 | 2195.52 |
| 1649030400000 | 2179.44 |
| 1649116800000 | 2163.93 |
| 1649203200000 | 2150.29 |
| 1649289600000 | 2141.65 |
| 1649376000000 | 2177.07 |
| 1649635200000 | 2169.31 |
| 1649721600000 | 2165.36 |
| 1649808000000 | 2170.53 |
| 1649894400000 | 2181.28 |
| 1650326400000 | 2180.63 |
| 1650412800000 | 2212.51 |
| 1650499200000 | 2224.38 |
| 1650585600000 | 2194.11 |
| 1650844800000 | 2152.13 |
| 1650931200000 | 2145.79 |
| 1651017600000 | 2145.02 |
| 1651104000000 | 2155.03 |
| 1651190400000 | 2165.01 |
| 1651449600000 | 2140.57 |
| 1651536000000 | 2170.51 |
| 1651622400000 | 2149.34 |
| 1651708800000 | 2124.53 |
| 1651795200000 | 2102.54 |
| 1652054400000 | 2064.66 |
| 1652140800000 | 2089.6 |
| 1652227200000 | 2125.57 |
| 1652313600000 | 2108.77 |
| 1652400000000 | 2149.58 |
| 1652659200000 | 2158.51 |
| 1652745600000 | 2183.46 |
| 1652832000000 | 2171.55 |
| 1652918400000 | 2142.05 |
| 1653004800000 | 2155.32 |
| 1653264000000 | 2194.4699 |
| 1653350400000 | 2163.26 |
| 1653436800000 | 2184.51 |
| 1653523200000 | 2198.4699 |
| 1653609600000 | 2210.4699 |
| 1653868800000 | 2214.89 |
| 1653955200000 | 2192.7 |
| 1654041600000 | 2173.32 |
| 1654128000000 | 2174.77 |
| 1654214400000 | 2178.29 |
| 1654473600000 | 2207.58 |
| 1654560000000 | 2193.73 |
| 1654646400000 | 2169.07 |
| 1654732800000 | 2154.3 |
| 1654819200000 | 2082.9 |
| 1655078400000 | 2023.75 |
| 1655164800000 | 2026.72 |
| 1655251200000 | 2064.01 |
| 1655337600000 | 2003.78 |
| 1655424000000 | 2012.29 |
| 1655683200000 | 2035.05 |
| 1655769600000 | 2028.89 |
| 1655856000000 | 2009.89 |
| 1655942400000 | 1961.35 |
| 1656028800000 | 2006.61 |
| 1656288000000 | 2002.88 |
| 1656374400000 | 2033.53 |
| 1656460800000 | 2003.55 |
| 1656547200000 | 1967.29 |
| 1656633600000 | 1986.27 |
| 1656892800000 | 1984.88 |
| 1656979200000 | 1908.87 |
| 1657065600000 | 1932.17 |
| 1657152000000 | 1971.59 |
| 1657238400000 | 1997.58 |
| 1657497600000 | 1969.95 |
| 1657584000000 | 1985.24 |
| 1657670400000 | 1962.72 |
| 1657756800000 | 1916.45 |
| 1657843200000 | 1950.82 |
| 1658102400000 | 1969.88 |
| 1658188800000 | 2020.65 |
| 1658275200000 | 2014.73 |
| 1658361600000 | 2004.78 |
| 1658448000000 | 2003.29 |
| 1658707200000 | 2008.64 |
| 1658793600000 | 1998.3 |
| 1658880000000 | 2008.24 |
| 1658966400000 | 2017.1 |
| 1659052800000 | 2051.98 |
| 1659312000000 | 2043.27 |
| 1659398400000 | 2029.92 |
| 1659484800000 | 2054.84 |
| 1659571200000 | 2064.57 |
| 1659657600000 | 2067.17 |
| 1659916800000 | 2082.18 |
| 1660003200000 | 2077.3 |
| 1660089600000 | 2096.09 |
| 1660176000000 | 2097.9 |
| 1660262400000 | 2104.62 |
| 1660521600000 | 2098.18 |
| 1660608000000 | 2110.06 |
| 1660694400000 | 2077.75 |
| 1660780800000 | 2081.71 |
| 1660867200000 | 2058.77 |
| 1661126400000 | 2022.76 |
| 1661212800000 | 2027.15 |
| 1661299200000 | 2023.99 |
| 1661385600000 | 2026.11 |
| 1661472000000 | 2003.47 |
| 1661731200000 | 2004.74 |
| 1661817600000 | 2005.62 |
| 1661904000000 | 1995.04 |
| 1661990400000 | 1971.18 |
| 1662076800000 | 2018.67 |
| 1662336000000 | 1981.62 |
| 1662422400000 | 1990.77 |
| 1662508800000 | 1993.29 |
| 1662595200000 | 2000.28 |
| 1662681600000 | 2032.06 |
| 1662940800000 | 2078.17 |
| 1663027200000 | 2048.88 |
| 1663113600000 | 2030.88 |
| 1663200000000 | 2031.05 |
| 1663286400000 | 2022.49 |
| 1663545600000 | 2019.21 |
| 1663632000000 | 1999.16 |
| 1663718400000 | 2011.86 |
| 1663804800000 | 1999.23 |
| 1663891200000 | 1948.45 |
| 1664150400000 | 1928.9 |
| 1664236800000 | 1912.98 |
| 1664323200000 | 1905.45 |
| 1664409600000 | 1873.37 |
| 1664496000000 | 1897.99 |
| 1664755200000 | 1917.89 |
| 1664841600000 | 1970.06 |
| 1664928000000 | 1945.82 |
| 1665014400000 | 1927.26 |
| 1665100800000 | 1910.99 |
| 1665360000000 | 1912.07 |
| 1665446400000 | 1895.25 |
| 1665532800000 | 1871.85 |
| 1665619200000 | 1897.28 |
| 1665705600000 | 1921.23 |
| 1665964800000 | 1954.74 |
| 1666051200000 | 1967.16 |
| 1666137600000 | 1971.02 |
| 1666224000000 | 1974.09 |
| 1666310400000 | 1967.43 |
| 1666569600000 | 1998.27 |
| 1666656000000 | 2008.37 |
| 1666742400000 | 2005.78 |
| 1666828800000 | 2033.67 |
| 1666915200000 | 2034.69 |
| 1667174400000 | 2048.2 |
| 1667260800000 | 2054.67 |
| 1667347200000 | 2045.44 |
| 1667433600000 | 2036.87 |
| 1667520000000 | 2070.56 |
| 1667779200000 | 2091.45 |
| 1667865600000 | 2103.38 |
| 1667952000000 | 2102.21 |
| 1668038400000 | 2127.98 |
| 1668124800000 | 2126.5 |
| 1668384000000 | 2141.31 |
| 1668470400000 | 2138.92 |
| 1668556800000 | 2127.2 |
| 1668643200000 | 2115.64 |
| 1668729600000 | 2139.14 |
| 1668988800000 | 2125.63 |
| 1669075200000 | 2130.68 |
| 1669161600000 | 2126.7199 |
| 1669248000000 | 2127.71 |
| 1669334400000 | 2134.56 |
| 1669593600000 | 2113.66 |
| 1669680000000 | 2123.75 |
| 1669766400000 | 2124.33 |
| 1669852800000 | 2137.11 |
| 1669939200000 | 2139.9899 |
| 1670198400000 | 2130.32 |
| 1670284800000 | 2129.45 |
| 1670371200000 | 2117.18 |
| 1670457600000 | 2107 |
| 1670544000000 | 2128.85 |
| 1670803200000 | 2112.9699 |
| 1670889600000 | 2132.98 |
| 1670976000000 | 2130.5 |
| 1671062400000 | 2089.57 |
| 1671148800000 | 2067.28 |
| 1671408000000 | 2082.19 |
| 1671494400000 | 2073.46 |
| 1671580800000 | 2108.96 |
| 1671667200000 | 2100.44 |
| 1671753600000 | 2106.81 |
| 1672099200000 | 2109.39 |
| 1672185600000 | 2094.9899 |
| 1672272000000 | 2109.64 |
| 1672358400000 | 2084.7 |
| 1672617600000 | 2123.52 |
| 1672704000000 | 2149.98 |
| 1672790400000 | 2186.16 |
| 1672876800000 | 2177.25 |
| 1672963200000 | 2196.11 |
| 1673222400000 | 2211.29 |
| 1673308800000 | 2201.34 |
| 1673395200000 | 2209.7 |
| 1673481600000 | 2229.33 |
| 1673568000000 | 2224.76 |
| 1673827200000 | 2241.44 |
| 1673913600000 | 2237.11 |
| 1674000000000 | 2240.16 |
| 1674086400000 | 2201.7199 |
| 1674172800000 | 2220.4899 |
| 1674432000000 | 2230.75 |
| 1674518400000 | 2238.43 |
| 1674604800000 | 2224.13 |
| 1674691200000 | 2228.34 |
| 1674777600000 | 2239.56 |
| 1675036800000 | 2230.7199 |
| 1675123200000 | 2228.02 |
| 1675209600000 | 2236.7 |
| 1675296000000 | 2282.17 |
| 1675382400000 | 2271.3 |
| 1675641600000 | 2243.55 |
| 1675728000000 | 2233.13 |
| 1675814400000 | 2237.1 |
| 1675900800000 | 2255.7 |
| 1675987200000 | 2232.84 |
| 1676246400000 | 2235.9 |
| 1676332800000 | 2239.21 |
| 1676419200000 | 2244.37 |
| 1676505600000 | 2259.96 |
| 1676592000000 | 2253.39 |
| 1676851200000 | 2255.3 |
| 1676937600000 | 2233.51 |
| 1677024000000 | 2213.38 |
| 1677110400000 | 2221.02 |
| 1677196800000 | 2197.4899 |
| 1677456000000 | 2229.48 |
| 1677542400000 | 2234.26 |
| 1677628800000 | 2216.64 |
| 1677715200000 | 2210.76 |
| 1677801600000 | 2242.59 |
| 1678060800000 | 2252.85 |
| 1678147200000 | 2226.88 |
| 1678233600000 | 2223.76 |
| 1678320000000 | 2188.65 |
| 1678406400000 | 2152.84 |
| 1678665600000 | 2093.94 |
| 1678752000000 | 2111.66 |
| 1678838400000 | 2032.68 |
| 1678924800000 | 2042.21 |
| 1679011200000 | 1994.91 |
| 1679270400000 | 2019.55 |
| 1679356800000 | 2052.89 |
| 1679443200000 | 2031.59 |
| 1679529600000 | 2026.93 |
| 1679616000000 | 1977.38 |
| 1679875200000 | 2002.26 |
| 1679961600000 | 1994.88 |
| 1680048000000 | 2015.75 |
| 1680134400000 | 2044.81 |
| 1680220800000 | 2043.11 |
| 1680480000000 | 2043.78 |
| 1680566400000 | 2043.11 |
| 1680652800000 | 2035.01 |
| 1680739200000 | 2053.4699 |
| 1681171200000 | 2069.71 |
| 1681257600000 | 2076.9899 |
| 1681344000000 | 2077.31 |
| 1681430400000 | 2085.59 |
| 1681689600000 | 2078 |
| 1681776000000 | 2087.09 |
| 1681862400000 | 2095.01 |
| 1681948800000 | 2084.36 |
| 1682035200000 | 2085.48 |
| 1682294400000 | 2091.1 |
| 1682380800000 | 2074.15 |
| 1682467200000 | 2075.92 |
| 1682553600000 | 2085.13 |
| 1682640000000 | 2091.2399 |
| 1682899200000 | 2091.2399 |
| 1682985600000 | 2055.44 |
| 1683072000000 | 2064.37 |
| 1683158400000 | 2047.77 |
| 1683244800000 | 2085.4699 |
| 1683504000000 | 2090.54 |
| 1683590400000 | 2084.7399 |
| 1683676800000 | 2078.11 |
| 1683763200000 | 2072.17 |
| 1683849600000 | 2080.87 |
| 1684108800000 | 2089.88 |
| 1684195200000 | 2075.87 |
| 1684281600000 | 2074.65 |
| 1684368000000 | 2089.39 |
| 1684454400000 | 2106.7399 |
| 1684713600000 | 2113.7 |
| 1684800000000 | 2122.36 |
| 1684886400000 | 2091.8 |
| 1684972800000 | 2077.21 |
| 1685059200000 | 2091.26 |
| 1685318400000 | 2091.56 |
| 1685404800000 | 2082.56 |
| 1685491200000 | 2056.25 |
| 1685577600000 | 2072.17 |
| 1685664000000 | 2116.38 |
| 1685923200000 | 2109.9899 |
| 1686009600000 | 2118.35 |
| 1686096000000 | 2112.2 |
| 1686182400000 | 2116.83 |
| 1686268800000 | 2109.04 |
| 1686528000000 | 2114.35 |
| 1686614400000 | 2120.02 |
| 1686700800000 | 2134.05 |
| 1686787200000 | 2125.4699 |
| 1686873600000 | 2129.06 |
| 1687132800000 | 2115.55 |
| 1687219200000 | 2107.34 |
| 1687305600000 | 2095.5 |
| 1687392000000 | 2078.93 |
| 1687478400000 | 2073.31 |
| 1687737600000 | 2081.11 |
| 1687824000000 | 2094.79 |
| 1687910400000 | 2107.86 |
| 1687996800000 | 2112.01 |
| 1688083200000 | 2127.21 |
| 1688342400000 | 2139.37 |
| 1688428800000 | 2145.85 |
| 1688515200000 | 2130.4699 |
| 1688601600000 | 2082.79 |
| 1688688000000 | 2088.29 |
| 1688947200000 | 2090.15 |
| 1689033600000 | 2107.09 |
| 1689120000000 | 2130.9699 |
| 1689206400000 | 2132.9 |
| 1689292800000 | 2123.42 |
| 1689552000000 | 2119.26 |
| 1689638400000 | 2124.67 |
| 1689724800000 | 2127.69 |
| 1689811200000 | 2147.86 |
| 1689897600000 | 2152.9699 |
| 1690156800000 | 2157.7 |
| 1690243200000 | 2164.42 |
| 1690329600000 | 2156.2199 |
| 1690416000000 | 2178.52 |
| 1690502400000 | 2174.53 |
| 1690761600000 | 2169.46 |
| 1690848000000 | 2142.6 |
| 1690934400000 | 2115.7399 |
| 1691020800000 | 2108.71 |
| 1691107200000 | 2131.98 |
| 1691366400000 | 2134.38 |
| 1691452800000 | 2117.01 |
| 1691539200000 | 2128.7199 |
| 1691625600000 | 2145.7 |
| 1691712000000 | 2129.16 |
| 1691971200000 | 2130.7399 |
| 1692057600000 | 2111.86 |
| 1692144000000 | 2105.79 |
| 1692230400000 | 2094.81 |
| 1692316800000 | 2087.55 |
| 1692576000000 | 2089.12 |
| 1692662400000 | 2096.2199 |
| 1692748800000 | 2097.08 |
| 1692835200000 | 2092.83 |
| 1692921600000 | 2097.71 |
| 1693180800000 | 2117.06 |
| 1693267200000 | 2147.09 |
| 1693353600000 | 2136.43 |
| 1693440000000 | 2132.35 |
| 1693526400000 | 2127.43 |
| 1693785600000 | 2117.83 |
| 1693872000000 | 2111.94 |
| 1693958400000 | 2107.13 |
| 1694044800000 | 2110.03 |
| 1694131200000 | 2118.86 |
| 1694390400000 | 2133.83 |
| 1694476800000 | 2136.98 |
| 1694563200000 | 2138.57 |
| 1694649600000 | 2164.76 |
| 1694736000000 | 2173.77 |
| 1694995200000 | 2152.34 |
| 1695081600000 | 2165.14 |
| 1695168000000 | 2187.79 |
| 1695254400000 | 2168.9899 |
| 1695340800000 | 2153.13 |
| 1695600000000 | 2132.2 |
| 1695686400000 | 2122.54 |
| 1695772800000 | 2076.65 |
| 1695859200000 | 2084.7399 |
| 1695945600000 | 2090.33 |
| 1696204800000 | 2063.11 |
| 1696291200000 | 2041.79 |
| 1696377600000 | 2038.6 |
| 1696464000000 | 2046.51 |
| 1696550400000 | 2065.7 |
| 1696809600000 | 2056.38 |
| 1696896000000 | 2087.5 |
| 1696982400000 | 2093.65 |
| 1697068800000 | 2087.45 |
| 1697155200000 | 2066.04 |
| 1697414400000 | 2074.3 |
| 1697500800000 | 2067.76 |
| 1697587200000 | 2050.71 |
| 1697673600000 | 2029.67 |
| 1697760000000 | 1995.02 |
| 1698019200000 | 1988.91 |
| 1698105600000 | 1988.46 |
| 1698192000000 | 1986.47 |
| 1698278400000 | 1980.46 |
| 1698364800000 | 1964.16 |
| 1698624000000 | 1974.5 |
| 1698710400000 | 1988.84 |
| 1698796800000 | 2001.79 |
| 1698883200000 | 2034.74 |
| 1698969600000 | 2046.43 |
| 1699228800000 | 2039.2 |
| 1699315200000 | 2027.77 |
| 1699401600000 | 2033.8 |
| 1699488000000 | 2048.98 |
| 1699574400000 | 2034.61 |
| 1699833600000 | 2049.98 |
| 1699920000000 | 2076.96 |
| 1700006400000 | 2078.86 |
| 1700092800000 | 2072.18 |
| 1700179200000 | 2093.51 |
| 1700438400000 | 2095.44 |
| 1700524800000 | 2076.19 |
| 1700611200000 | 2081.02 |
| 1700697600000 | 2084.94 |
| 1700784000000 | 2096.2199 |
| 1701043200000 | 2090.68 |
| 1701129600000 | 2089.82 |
| 1701216000000 | 2099.13 |
| 1701302400000 | 2127.34 |
| 1701388800000 | 2142.59 |
| 1701648000000 | 2151.94 |
| 1701734400000 | 2166.4699 |
| 1701820800000 | 2184.87 |
| 1701907200000 | 2187.65 |
| 1701993600000 | 2201.23 |
| 1702252800000 | 2204.9 |
| 1702339200000 | 2197.9899 |
| 1702425600000 | 2191.17 |
| 1702512000000 | 2206.4 |
| 1702598400000 | 2209.14 |
| 1702857600000 | 2197.45 |
| 1702944000000 | 2200.15 |
| 1703030400000 | 2204.2199 |
| 1703116800000 | 2194.5 |
| 1703203200000 | 2203.11 |
| 1703635200000 | 2208.1 |
| 1703721600000 | 2198.67 |
| 1703808000000 | 2198.8 |
| 1704153600000 | 2218.25 |
| 1704240000000 | 2199.88 |
| 1704326400000 | 2222.68 |
| 1704412800000 | 2223.83 |
| 1704672000000 | 2226.81 |
| 1704758400000 | 2212.83 |
| 1704844800000 | 2207.26 |
| 1704931200000 | 2191.2 |
| 1705017600000 | 2202.35 |
| 1705276800000 | 2202.28 |
| 1705363200000 | 2197.04 |
| 1705449600000 | 2173.78 |
| 1705536000000 | 2178.1 |
| 1705622400000 | 2173.75 |
| 1705881600000 | 2190.5 |
| 1705968000000 | 2187.38 |
| 1706054400000 | 2208.92 |
| 1706140800000 | 2201.58 |
| 1706227200000 | 2212.52 |
| 1706486400000 | 2206.78 |
| 1706572800000 | 2211.02 |
| 1706659200000 | 2219.17 |
| 1706745600000 | 2188.37 |
| 1706832000000 | 2193.48 |
| 1707091200000 | 2180.36 |
| 1707177600000 | 2178.89 |
| 1707264000000 | 2160.62 |
| 1707350400000 | 2159.2 |
| 1707436800000 | 2145.82 |
| 1707696000000 | 2171.04 |
| 1707782400000 | 2160.62 |
| 1707868800000 | 2162.06 |
| 1707955200000 | 2176.86 |
| 1708041600000 | 2179.67 |
| 1708300800000 | 2182.9699 |
| 1708387200000 | 2187.37 |
| 1708473600000 | 2199.31 |
| 1708560000000 | 2215.38 |
| 1708646400000 | 2218.89 |
| 1708905600000 | 2204.93 |
| 1708992000000 | 2215.61 |
| 1709078400000 | 2214.42 |
| 1709164800000 | 2230.29 |
| 1709251200000 | 2222.16 |
| 1709510400000 | 2215.79 |
| 1709596800000 | 2221.51 |
| 1709683200000 | 2220.7 |
| 1709769600000 | 2232.84 |
| 1709856000000 | 2243.52 |
| 1710115200000 | 2240.7199 |
| 1710201600000 | 2251.3 |
| 1710288000000 | 2249.31 |
| 1710374400000 | 2243.31 |
| 1710460800000 | 2252.59 |
| 1710720000000 | 2256.53 |
| 1710806400000 | 2273.82 |
| 1710892800000 | 2274.09 |
| 1710979200000 | 2277.98 |
| 1711065600000 | 2284.5 |
| 1711324800000 | 2294.6 |
| 1711411200000 | 2313.02 |
| 1711497600000 | 2329.2399 |
| 1711584000000 | 2342.43 |
| EURO STOXX Select Dividend 30 | EURO STOXX | |
|---|---|---|
| 2017 | 10.3099579 | 13.5928379 |
| 2018 | -10.4221908 | -12.2202451 |
| 2019 | 23.1270205 | 27.6058652 |
| 2020 | -17.7094107 | 0.8245026 |
| 2021 | 25.1351854 | 23.5741777 |
| 2022 | -13.0885897 | -11.7999198 |
| 2023 | 5.5610638 | 19.7887259 |
| 2024 | 29.8414061 | 49.0667065 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0020751605 | SD3T | SD3T INDEX | .SD3T |
| Price EUR | CH0020751589 | SD3E | SD3E INDEX | .SD3E |
| Price USD | CH0020751639 | SD3K | SD3K INDEX | .SD3K |
| Net Return USD | CH0020751647 | SD3U | SD3U INDEX | .SD3U |
| Gross Return EUR | CH0102792253 | SD3GT | SD3GT INDEX | .SD3GT |
| Gross Return USD | CH0147789777 | SD3GU | SD3GU INDEX | .SD3GU |
| Gross Return AUD | CH0271081454 | SD3AGU | .SD3AGU | |
| Net Return AUD | CH0271081504 | SD3AU | .SD3AU | |
| Price AUD | CH0271081553 | SD3AA | .SD3AA | |
| Gross Return CAD | CH0271081462 | SD3CGU | .SD3CGU | |
| Net Return CAD | CH0271081512 | SD3CU | .SD3CU | |
| Price CAD | CH0271081561 | SD3CC | .SD3CC | |
| Gross Return CHF | CH0271081470 | SD3CGD | .SD3CGD | |
| Price CHF | CH0271081579 | SD3CHC | .SD3CHC | |
| Net Return CHF | CH0271081520 | SD3CHD | .SD3CHD | |
| Gross Return GBP | CH0271081488 | SD3GHB | .SD3GHB | |
| Net Return GBP | CH0271081538 | SD3HB | .SD3HB | |
| Price GBP | CH0271081587 | SD3GB | .SD3GB | |
| Gross Return JPY | CH0271081496 | SD3GLP | .SD3GLP | |
| Price JPY | CH0271081595 | SD3JP | .SD3JP | |
| Net Return JPY | CH0271081546 | SD3ELP | .SD3ELP |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ABN AMRO BANK | Banks | Netherlands | 5.984% |
| ING GRP | Banks | Netherlands | 5.531% |
| BANKINTER | Banks | Spain | 4.680% |
| BNP PARIBAS | Banks | France | 4.595% |
| NN GROUP | Insurance | Netherlands | 4.552% |
| AGEAS | Insurance | Belgium | 4.224% |
| K + S | Chemicals | Germany | 4.058% |
| ASR NEDERLAND NV | Insurance | Netherlands | 4.022% |
| OMV | Energy | Austria | 3.767% |
| BMW | Automobiles and Parts | Germany | 3.747% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.