Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 | 6,273.3 | 5,354.8 | 107.1 | 77.2 | 383.4 | 38.5 | 7.2 | 0.7 | 4.6 |
| STOXX Europe 600 | 13,766.2 | 10,883.6 | 18.1 | 6.2 | 383.4 | 1.1 | 3.5 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Health Care | 22.1 |
|---|---|
| Technology | 11.1 |
| Industrial Goods and Services | 10.1 |
| Consumer Products and Services | 9.0 |
| Energy | 8.5 |
| Food, Beverage and Tobacco | 8.3 |
| Banks | 7.3 |
| Insurance | 5.8 |
| Utilities | 3.0 |
| Personal Care, Drug and Grocery Stores | 2.9 |
Country weighting
| France | 24.9 |
|---|---|
| UK | 23.3 |
| Switzerland | 17.2 |
| Germany | 13.5 |
| Netherlands | 8.4 |
| Denmark | 7.2 |
| Spain | 2.6 |
| Italy | 2.0 |
| Belgium | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 | 3.5 | 8.2 | 12.4 | 33.2 | 42.1 | N/A | N/A | 12.7 | 10.2 | 7.4 |
| STOXX Europe 600 | 3.7 | 7.0 | 12.0 | 19.3 | 35.2 | N/A | N/A | 12.3 | 6.1 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 | N/A | N/A | 9.8 | 13.8 | 17.1 | N/A | N/A | 0.9 | 0.6 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 9.9 | 14.6 | 17.7 | N/A | N/A | 0.9 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 2.6 | 2.7 | 3.2 | 3.5 | 3.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 0.9 | 0.9 | 0.9 | -0.7 | 1.6 | 0.1 | 1.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of March 29, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 | 16.8 | 14.8 | 15.9 | 15.9 | 2.5 | 3.0 | 1.9 | 15.7 |
| STOXX Europe 600 | 17.3 | 14.1 | 15.1 | 15.1 | 2.0 | 3.0 | 1.4 | 19.8 |
Performance and annual returns
| STOXX Europe 50 | |
|---|---|
| 536371200000 | 775 |
| 536457600000 | 775 |
| 536544000000 | 770.89 |
| 536803200000 | 771.89 |
| 536889600000 | 775.92 |
| 536976000000 | 781.21 |
| 537062400000 | 777.62 |
| 537148800000 | 769.8 |
| 537408000000 | 775.07 |
| 537494400000 | 770 |
| 537580800000 | 772.04 |
| 537667200000 | 779.12 |
| 537753600000 | 781.66 |
| 538012800000 | 773.43 |
| 538099200000 | 773.49 |
| 538185600000 | 771.09 |
| 538272000000 | 773.4 |
| 538358400000 | 778.26 |
| 538617600000 | 769.38 |
| 538704000000 | 772.16 |
| 538790400000 | 751.63 |
| 538876800000 | 757.13 |
| 538963200000 | 766.56 |
| 539222400000 | 763.91 |
| 539308800000 | 756.58 |
| 539395200000 | 762.34 |
| 539481600000 | 763.6 |
| 539568000000 | 775.28 |
| 539827200000 | 776.67 |
| 539913600000 | 764.71 |
| 540000000000 | 769.49 |
| 540086400000 | 767.61 |
| 540172800000 | 771.29 |
| 540432000000 | 774.88 |
| 540518400000 | 772.65 |
| 540604800000 | 777.76 |
| 540691200000 | 780.57 |
| 540777600000 | 784.8 |
| 541036800000 | 776.54 |
| 541123200000 | 780.12 |
| 541209600000 | 782.72 |
| 541296000000 | 786.75 |
| 541382400000 | 788.11 |
| 541641600000 | 791.4 |
| 541728000000 | 791.73 |
| 541814400000 | 802.08 |
| 541900800000 | 808.65 |
| 541987200000 | 807.23 |
| 542246400000 | 806.26 |
| 542332800000 | 803.6 |
| 542419200000 | 801.2 |
| 542505600000 | 805.2 |
| 542592000000 | 803.25 |
| 542851200000 | 800.09 |
| 542937600000 | 801.99 |
| 543024000000 | 808.55 |
| 543110400000 | 795.98 |
| 543196800000 | 801.4 |
| 543456000000 | 812.62 |
| 543542400000 | 820.67 |
| 543628800000 | 820.05 |
| 543715200000 | 823.77 |
| 543801600000 | 829.86 |
| 544060800000 | 817.03 |
| 544147200000 | 812.24 |
| 544233600000 | 816.48 |
| 544320000000 | 822.64 |
| 544406400000 | 821.49 |
| 544665600000 | 835.74 |
| 544752000000 | 833.65 |
| 544838400000 | 832.64 |
| 544924800000 | 827.98 |
| 545011200000 | 815 |
| 545270400000 | 803.03 |
| 545356800000 | 803.92 |
| 545443200000 | 811.41 |
| 545529600000 | 820.83 |
| 545616000000 | 820.71 |
| 545875200000 | 820.3 |
| 545961600000 | 817.57 |
| 546048000000 | 827.37 |
| 546134400000 | 827.65 |
| 546220800000 | 829.92 |
| 546480000000 | 817.51 |
| 546566400000 | 828.34 |
| 546652800000 | 835.3 |
| 546739200000 | 838.2 |
| 546825600000 | 842.31 |
| 547084800000 | 841.56 |
| 547171200000 | 840.05 |
| 547257600000 | 849.62 |
| 547344000000 | 851.95 |
| 547430400000 | 863.04 |
| 547689600000 | 871.07 |
| 547776000000 | 863.7 |
| 547862400000 | 870.57 |
| 547948800000 | 876.78 |
| 548035200000 | 864.62 |
| 548294400000 | 868.99 |
| 548380800000 | 873.36 |
| 548467200000 | 858.93 |
| 548553600000 | 853.49 |
| 548640000000 | 857.02 |
| 548899200000 | 856.65 |
| 548985600000 | 857.79 |
| 549072000000 | 855.42 |
| 549158400000 | 859.96 |
| 549244800000 | 869.99 |
| 549504000000 | 881.05 |
| 549590400000 | 873.23 |
| 549676800000 | 877.47 |
| 549763200000 | 875.91 |
| 549849600000 | 877.33 |
| 550108800000 | 878.08 |
| 550195200000 | 886.52 |
| 550281600000 | 879.74 |
| 550368000000 | 885.7 |
| 550454400000 | 892.38 |
| 550713600000 | 899.33 |
| 550800000000 | 902.37 |
| 550886400000 | 905.03 |
| 550972800000 | 897.52 |
| 551059200000 | 897.31 |
| 551318400000 | 899 |
| 551404800000 | 907.32 |
| 551491200000 | 904.5 |
| 551577600000 | 905.61 |
| 551664000000 | 911.11 |
| 551923200000 | 908.71 |
| 552009600000 | 906.57 |
| 552096000000 | 898.16 |
| 552182400000 | 908.65 |
| 552268800000 | 922.57 |
| 552528000000 | 928.07 |
| 552614400000 | 930.73 |
| 552700800000 | 931.95 |
| 552787200000 | 933.27 |
| 552873600000 | 935.2 |
| 553132800000 | 935.49 |
| 553219200000 | 942.6 |
| 553305600000 | 950.81 |
| 553392000000 | 958.93 |
| 553478400000 | 961.38 |
| 553737600000 | 957.95 |
| 553824000000 | 953.98 |
| 553910400000 | 941.55 |
| 553996800000 | 937.41 |
| 554083200000 | 937.8 |
| 554342400000 | 932.63 |
| 554428800000 | 943.51 |
| 554515200000 | 951.33 |
| 554601600000 | 951.77 |
| 554688000000 | 947.69 |
| 554947200000 | 946.3 |
| 555033600000 | 943.74 |
| 555120000000 | 943.24 |
| 555206400000 | 937.18 |
| 555292800000 | 933.31 |
| 555552000000 | 936.24 |
| 555638400000 | 935.44 |
| 555724800000 | 946.84 |
| 555811200000 | 945.45 |
| 555897600000 | 945.61 |
| 556156800000 | 937.27 |
| 556243200000 | 924.17 |
| 556329600000 | 915.03 |
| 556416000000 | 917.26 |
| 556502400000 | 921.27 |
| 556761600000 | 917.53 |
| 556848000000 | 920.05 |
| 556934400000 | 919.61 |
| 557020800000 | 919.19 |
| 557107200000 | 921.13 |
| 557366400000 | 921.71 |
| 557452800000 | 930.16 |
| 557539200000 | 923.13 |
| 557625600000 | 921.56 |
| 557712000000 | 917.69 |
| 557971200000 | 913.41 |
| 558057600000 | 908.33 |
| 558144000000 | 902.65 |
| 558230400000 | 909.48 |
| 558316800000 | 913.45 |
| 558576000000 | 919.44 |
| 558662400000 | 916.75 |
| 558748800000 | 918.56 |
| 558835200000 | 925.35 |
| 558921600000 | 927.3 |
| 559180800000 | 925.77 |
| 559267200000 | 922.64 |
| 559353600000 | 935.65 |
| 559440000000 | 923.8 |
| 559526400000 | 925.93 |
| 559785600000 | 936.3 |
| 559872000000 | 935.8 |
| 559958400000 | 934.44 |
| 560044800000 | 936.46 |
| 560131200000 | 942.65 |
| 560390400000 | 947.57 |
| 560476800000 | 941.91 |
| 560563200000 | 934.32 |
| 560649600000 | 938.24 |
| 560736000000 | 929.55 |
| 560995200000 | 915.62 |
| 561081600000 | 919.57 |
| 561168000000 | 911.31 |
| 561254400000 | 897.84 |
| 561340800000 | 890.93 |
| 561600000000 | 810.63 |
| 561686400000 | 736.76 |
| 561772800000 | 791.58 |
| 561859200000 | 756.19 |
| 561945600000 | 746.33 |
| 562204800000 | 701.3 |
| 562291200000 | 710.1 |
| 562377600000 | 683.57 |
| 562464000000 | 684.67 |
| 562550400000 | 719.78 |
| 562809600000 | 709.57 |
| 562896000000 | 688.03 |
| 562982400000 | 669.39 |
| 563068800000 | 670.9 |
| 563155200000 | 670.19 |
| 563414400000 | 643.72 |
| 563500800000 | 626.09 |
| 563587200000 | 645.11 |
| 563673600000 | 678.3 |
| 563760000000 | 671.29 |
| 564019200000 | 681.47 |
| 564105600000 | 666.88 |
| 564192000000 | 667.01 |
| 564278400000 | 657.61 |
| 564364800000 | 650.27 |
| 564624000000 | 654.41 |
| 564710400000 | 673.08 |
| 564796800000 | 665.87 |
| 564883200000 | 664.54 |
| 564969600000 | 663.35 |
| 565228800000 | 640.51 |
| 565315200000 | 638.76 |
| 565401600000 | 639.85 |
| 565488000000 | 636.72 |
| 565574400000 | 628.76 |
| 565833600000 | 629.56 |
| 565920000000 | 635.58 |
| 566006400000 | 640.5 |
| 566092800000 | 637.79 |
| 566179200000 | 639.54 |
| 566438400000 | 641.03 |
| 566524800000 | 646.98 |
| 566611200000 | 655.31 |
| 566697600000 | 657.94 |
| 566784000000 | 658.1 |
| 567043200000 | 668.95 |
| 567129600000 | 669.92 |
| 567216000000 | 678.3 |
| 567302400000 | 679.3 |
| 567388800000 | 679.3 |
| 567648000000 | 680.28 |
| 567734400000 | 658.14 |
| 567820800000 | 664.83 |
| 567907200000 | 651.26 |
| 567993600000 | 651.26 |
| 568252800000 | 649.07 |
| 568339200000 | 670.22 |
| 568425600000 | 676.42 |
| 568512000000 | 677.95 |
| 568598400000 | 679.6 |
| 568857600000 | 661.54 |
| 568944000000 | 656.34 |
| 569030400000 | 651.89 |
| 569116800000 | 654.7 |
| 569203200000 | 664.7 |
| 569462400000 | 674.27 |
| 569548800000 | 662.58 |
| 569635200000 | 654.36 |
| 569721600000 | 651.36 |
| 569808000000 | 656.89 |
| 570067200000 | 655.24 |
| 570153600000 | 656.28 |
| 570240000000 | 655.56 |
| 570326400000 | 657.59 |
| 570412800000 | 660.28 |
| 570672000000 | 659.42 |
| 570758400000 | 657.2 |
| 570844800000 | 658.57 |
| 570931200000 | 662.93 |
| 571017600000 | 660.05 |
| 571276800000 | 655.25 |
| 571363200000 | 650.01 |
| 571449600000 | 658.68 |
| 571536000000 | 668.68 |
| 571622400000 | 672.36 |
| 571881600000 | 676.67 |
| 571968000000 | 676.17 |
| 572054400000 | 682.55 |
| 572140800000 | 679.64 |
| 572227200000 | 675.97 |
| 572486400000 | 681.76 |
| 572572800000 | 684.1 |
| 572659200000 | 685.45 |
| 572745600000 | 693.1 |
| 572832000000 | 684.81 |
| 573091200000 | 687.18 |
| 573177600000 | 690.97 |
| 573264000000 | 699.25 |
| 573350400000 | 699.1 |
| 573436800000 | 698.49 |
| 573696000000 | 689.55 |
| 573782400000 | 699.67 |
| 573868800000 | 702.93 |
| 573955200000 | 712.21 |
| 574041600000 | 705.44 |
| 574300800000 | 706.69 |
| 574387200000 | 711.33 |
| 574473600000 | 710.12 |
| 574560000000 | 694.65 |
| 574646400000 | 730.81 |
| 574905600000 | 724.9 |
| 574992000000 | 718.18 |
| 575078400000 | 717.83 |
| 575164800000 | 707.85 |
| 575251200000 | 698.59 |
| 575510400000 | 683.47 |
| 575596800000 | 689.91 |
| 575683200000 | 687.4 |
| 575769600000 | 682.68 |
| 575856000000 | 682.8 |
| 576115200000 | 682.58 |
| 576201600000 | 680.03 |
| 576288000000 | 690.85 |
| 576374400000 | 696.76 |
| 576460800000 | 700.47 |
| 576720000000 | 712.86 |
| 576806400000 | 713.32 |
| 576892800000 | 714.11 |
| 576979200000 | 705.69 |
| 577065600000 | 698 |
| 577324800000 | 698.72 |
| 577411200000 | 704.94 |
| 577497600000 | 699.47 |
| 577584000000 | 698.8 |
| 577670400000 | 697.63 |
| 577929600000 | 699.06 |
| 578016000000 | 703.75 |
| 578102400000 | 703.11 |
| 578188800000 | 702.97 |
| 578275200000 | 700.02 |
| 578534400000 | 699.53 |
| 578620800000 | 698.03 |
| 578707200000 | 698.21 |
| 578793600000 | 694.14 |
| 578880000000 | 696.34 |
| 579139200000 | 688.54 |
| 579225600000 | 687.11 |
| 579312000000 | 676 |
| 579398400000 | 677.63 |
| 579484800000 | 678.34 |
| 579744000000 | 687.92 |
| 579830400000 | 694.17 |
| 579916800000 | 690.59 |
| 580003200000 | 682.23 |
| 580089600000 | 685.43 |
| 580348800000 | 682.29 |
| 580435200000 | 685.98 |
| 580521600000 | 690.29 |
| 580608000000 | 689.45 |
| 580694400000 | 686.78 |
| 580953600000 | 690.85 |
| 581040000000 | 695.15 |
| 581126400000 | 702.3 |
| 581212800000 | 717.78 |
| 581299200000 | 708.04 |
| 581558400000 | 714.36 |
| 581644800000 | 710.29 |
| 581731200000 | 713.03 |
| 581817600000 | 721.79 |
| 581904000000 | 723.02 |
| 582163200000 | 721.39 |
| 582249600000 | 727.1 |
| 582336000000 | 729.44 |
| 582422400000 | 724.31 |
| 582508800000 | 723.46 |
| 582768000000 | 721.91 |
| 582854400000 | 727.19 |
| 582940800000 | 735.29 |
| 583027200000 | 736.48 |
| 583113600000 | 735.13 |
| 583372800000 | 727.07 |
| 583459200000 | 728.19 |
| 583545600000 | 731.79 |
| 583632000000 | 729.8 |
| 583718400000 | 733.7 |
| 583977600000 | 731.08 |
| 584064000000 | 738.22 |
| 584150400000 | 749.96 |
| 584236800000 | 743.09 |
| 584323200000 | 747 |
| 584582400000 | 746.52 |
| 584668800000 | 738.32 |
| 584755200000 | 739.03 |
| 584841600000 | 739.35 |
| 584928000000 | 740.89 |
| 585187200000 | 738.7 |
| 585273600000 | 737.23 |
| 585360000000 | 744.35 |
| 585446400000 | 744.77 |
| 585532800000 | 737.08 |
| 585792000000 | 736.9 |
| 585878400000 | 738.96 |
| 585964800000 | 742.13 |
| 586051200000 | 740.13 |
| 586137600000 | 746.71 |
| 586396800000 | 752 |
| 586483200000 | 750.41 |
| 586569600000 | 750.95 |
| 586656000000 | 751.61 |
| 586742400000 | 756.01 |
| 587001600000 | 754.03 |
| 587088000000 | 754.51 |
| 587174400000 | 742.01 |
| 587260800000 | 736.51 |
| 587347200000 | 742.49 |
| 587606400000 | 734.44 |
| 587692800000 | 734.22 |
| 587779200000 | 741.36 |
| 587865600000 | 743.1 |
| 587952000000 | 742.57 |
| 588211200000 | 740.09 |
| 588297600000 | 733.17 |
| 588384000000 | 733.28 |
| 588470400000 | 720.66 |
| 588556800000 | 716.54 |
| 588816000000 | 715.07 |
| 588902400000 | 715.93 |
| 588988800000 | 716.95 |
| 589075200000 | 710.96 |
| 589161600000 | 710.94 |
| 589420800000 | 718.94 |
| 589507200000 | 720.49 |
| 589593600000 | 719.58 |
| 589680000000 | 721.63 |
| 589766400000 | 716.75 |
| 590025600000 | 722.38 |
| 590112000000 | 726.93 |
| 590198400000 | 734.37 |
| 590284800000 | 737.47 |
| 590371200000 | 735.72 |
| 590630400000 | 735.71 |
| 590716800000 | 738.03 |
| 590803200000 | 743.71 |
| 590889600000 | 743.47 |
| 590976000000 | 742.73 |
| 591235200000 | 745.42 |
| 591321600000 | 748.2 |
| 591408000000 | 748.87 |
| 591494400000 | 755.01 |
| 591580800000 | 754.73 |
| 591840000000 | 750.43 |
| 591926400000 | 752.27 |
| 592012800000 | 756.65 |
| 592099200000 | 760.21 |
| 592185600000 | 762.42 |
| 592444800000 | 766.75 |
| 592531200000 | 761.83 |
| 592617600000 | 754.97 |
| 592704000000 | 761.13 |
| 592790400000 | 765.57 |
| 593049600000 | 769.28 |
| 593136000000 | 772.08 |
| 593222400000 | 775.61 |
| 593308800000 | 774.29 |
| 593395200000 | 771.36 |
| 593654400000 | 768.28 |
| 593740800000 | 769.89 |
| 593827200000 | 779.73 |
| 593913600000 | 772.7 |
| 594000000000 | 776.63 |
| 594259200000 | 774.19 |
| 594345600000 | 779.6 |
| 594432000000 | 775.18 |
| 594518400000 | 773.24 |
| 594604800000 | 774.37 |
| 594864000000 | 767.47 |
| 594950400000 | 774.34 |
| 595036800000 | 768.61 |
| 595123200000 | 767.3 |
| 595209600000 | 761.11 |
| 595468800000 | 757.55 |
| 595555200000 | 757.09 |
| 595641600000 | 758.02 |
| 595728000000 | 760.9 |
| 595814400000 | 761.04 |
| 596073600000 | 756.31 |
| 596160000000 | 757.82 |
| 596246400000 | 764.23 |
| 596332800000 | 766.03 |
| 596419200000 | 760.11 |
| 596678400000 | 758.05 |
| 596764800000 | 760.27 |
| 596851200000 | 764.98 |
| 596937600000 | 762.41 |
| 597024000000 | 758.86 |
| 597283200000 | 758.27 |
| 597369600000 | 761.9 |
| 597456000000 | 767.12 |
| 597542400000 | 764.77 |
| 597628800000 | 769.72 |
| 597888000000 | 762.67 |
| 597974400000 | 763.09 |
| 598060800000 | 761.56 |
| 598147200000 | 762.5 |
| 598233600000 | 767.52 |
| 598492800000 | 771.09 |
| 598579200000 | 776.6 |
| 598665600000 | 774.34 |
| 598752000000 | 761.63 |
| 598838400000 | 775.45 |
| 599097600000 | 775.37 |
| 599184000000 | 778.58 |
| 599270400000 | 779.77 |
| 599356800000 | 783.33 |
| 599443200000 | 781.29 |
| 599702400000 | 783.33 |
| 599788800000 | 787.65 |
| 599875200000 | 792.62 |
| 599961600000 | 797.61 |
| 600048000000 | 800.79 |
| 600307200000 | 806.98 |
| 600393600000 | 806.2 |
| 600480000000 | 807.51 |
| 600566400000 | 810.86 |
| 600652800000 | 811.42 |
| 600912000000 | 813.47 |
| 600998400000 | 811.13 |
| 601084800000 | 817.6 |
| 601171200000 | 823.44 |
| 601257600000 | 821.16 |
| 601516800000 | 819.64 |
| 601603200000 | 824.6 |
| 601689600000 | 830.27 |
| 601776000000 | 831.76 |
| 601862400000 | 842.34 |
| 602121600000 | 848.93 |
| 602208000000 | 847.86 |
| 602294400000 | 842.93 |
| 602380800000 | 843.4 |
| 602467200000 | 850.98 |
| 602726400000 | 844.28 |
| 602812800000 | 847.71 |
| 602899200000 | 857.33 |
| 602985600000 | 852.92 |
| 603072000000 | 847.83 |
| 603331200000 | 839.08 |
| 603417600000 | 843.25 |
| 603504000000 | 838.92 |
| 603590400000 | 837.46 |
| 603676800000 | 835.99 |
| 603936000000 | 842.58 |
| 604022400000 | 838.27 |
| 604108800000 | 827.57 |
| 604195200000 | 817.99 |
| 604281600000 | 824.07 |
| 604540800000 | 802.5 |
| 604627200000 | 808.13 |
| 604713600000 | 814.95 |
| 604800000000 | 819.74 |
| 604886400000 | 827.77 |
| 605145600000 | 837.76 |
| 605232000000 | 841.38 |
| 605318400000 | 837.95 |
| 605404800000 | 838.11 |
| 605491200000 | 837.21 |
| 605750400000 | 842.91 |
| 605836800000 | 849.49 |
| 605923200000 | 853.06 |
| 606009600000 | 850.67 |
| 606096000000 | 843.29 |
| 606355200000 | 818.37 |
| 606441600000 | 841.18 |
| 606528000000 | 836.37 |
| 606614400000 | 838.8 |
| 606700800000 | 839.02 |
| 606960000000 | 837.8 |
| 607046400000 | 838.38 |
| 607132800000 | 841.83 |
| 607219200000 | 836.83 |
| 607305600000 | 844.24 |
| 607564800000 | 846.7 |
| 607651200000 | 848.6 |
| 607737600000 | 847.37 |
| 607824000000 | 841.75 |
| 607910400000 | 840.11 |
| 608169600000 | 840.12 |
| 608256000000 | 843.73 |
| 608342400000 | 843.72 |
| 608428800000 | 842.58 |
| 608515200000 | 847.57 |
| 608774400000 | 849.98 |
| 608860800000 | 854.01 |
| 608947200000 | 856.21 |
| 609033600000 | 848.47 |
| 609120000000 | 849.15 |
| 609379200000 | 848.91 |
| 609465600000 | 847.65 |
| 609552000000 | 849.72 |
| 609638400000 | 854.14 |
| 609724800000 | 854.5 |
| 609984000000 | 853.65 |
| 610070400000 | 849.95 |
| 610156800000 | 849.38 |
| 610243200000 | 851.16 |
| 610329600000 | 857.17 |
| 610588800000 | 851.48 |
| 610675200000 | 852.25 |
| 610761600000 | 849.49 |
| 610848000000 | 848.13 |
| 610934400000 | 852.15 |
| 611193600000 | 854.5 |
| 611280000000 | 852.38 |
| 611366400000 | 854.44 |
| 611452800000 | 861.06 |
| 611539200000 | 864.47 |
| 611798400000 | 860.47 |
| 611884800000 | 857.3 |
| 611971200000 | 853.72 |
| 612057600000 | 857.81 |
| 612144000000 | 857.32 |
| 612403200000 | 860.64 |
| 612489600000 | 859.11 |
| 612576000000 | 854.79 |
| 612662400000 | 853.81 |
| 612748800000 | 851.86 |
| 613008000000 | 854.38 |
| 613094400000 | 857.25 |
| 613180800000 | 862.32 |
| 613267200000 | 871.53 |
| 613353600000 | 872.89 |
| 613612800000 | 873.02 |
| 613699200000 | 868.95 |
| 613785600000 | 872.28 |
| 613872000000 | 869.1 |
| 613958400000 | 869.73 |
| 614217600000 | 875.01 |
| 614304000000 | 882.64 |
| 614390400000 | 882.12 |
| 614476800000 | 883.77 |
| 614563200000 | 880.31 |
| 614822400000 | 883.77 |
| 614908800000 | 890.71 |
| 614995200000 | 896.17 |
| 615081600000 | 887.26 |
| 615168000000 | 873.14 |
| 615427200000 | 880.49 |
| 615513600000 | 885.25 |
| 615600000000 | 882.58 |
| 615686400000 | 881.61 |
| 615772800000 | 890.25 |
| 616032000000 | 893.16 |
| 616118400000 | 911.42 |
| 616204800000 | 909.13 |
| 616291200000 | 913.49 |
| 616377600000 | 919.64 |
| 616636800000 | 919.19 |
| 616723200000 | 921.01 |
| 616809600000 | 925.39 |
| 616896000000 | 930.59 |
| 616982400000 | 930.46 |
| 617241600000 | 923.13 |
| 617328000000 | 926.79 |
| 617414400000 | 929.6 |
| 617500800000 | 935.8 |
| 617587200000 | 941.28 |
| 617846400000 | 939.45 |
| 617932800000 | 940.71 |
| 618019200000 | 941.83 |
| 618105600000 | 937.87 |
| 618192000000 | 948.57 |
| 618451200000 | 953.88 |
| 618537600000 | 956.89 |
| 618624000000 | 961.97 |
| 618710400000 | 956.73 |
| 618796800000 | 960.63 |
| 619056000000 | 952.92 |
| 619142400000 | 945.89 |
| 619228800000 | 954.49 |
| 619315200000 | 956.52 |
| 619401600000 | 954.1 |
| 619660800000 | 959.52 |
| 619747200000 | 956.94 |
| 619833600000 | 959.35 |
| 619920000000 | 965.4 |
| 620006400000 | 972.95 |
| 620265600000 | 972.55 |
| 620352000000 | 967.65 |
| 620438400000 | 968.09 |
| 620524800000 | 972.04 |
| 620611200000 | 974.58 |
| 620870400000 | 980.9 |
| 620956800000 | 984.39 |
| 621043200000 | 975.02 |
| 621129600000 | 983.21 |
| 621216000000 | 985.67 |
| 621475200000 | 980.44 |
| 621561600000 | 977.08 |
| 621648000000 | 975.23 |
| 621734400000 | 969.07 |
| 621820800000 | 966.34 |
| 622080000000 | 971.17 |
| 622166400000 | 967.7 |
| 622252800000 | 968.81 |
| 622339200000 | 971.32 |
| 622425600000 | 971.39 |
| 622684800000 | 968.92 |
| 622771200000 | 961.52 |
| 622857600000 | 954.07 |
| 622944000000 | 947.41 |
| 623030400000 | 943.57 |
| 623289600000 | 941.29 |
| 623376000000 | 952.96 |
| 623462400000 | 952.09 |
| 623548800000 | 950.09 |
| 623635200000 | 954.73 |
| 623894400000 | 948.96 |
| 623980800000 | 941.93 |
| 624067200000 | 937.11 |
| 624153600000 | 939.56 |
| 624240000000 | 936.15 |
| 624499200000 | 882.35 |
| 624585600000 | 887.18 |
| 624672000000 | 895.18 |
| 624758400000 | 909.71 |
| 624844800000 | 908.01 |
| 625104000000 | 910.59 |
| 625190400000 | 892.73 |
| 625276800000 | 888.56 |
| 625363200000 | 882.26 |
| 625449600000 | 858.48 |
| 625708800000 | 869.19 |
| 625795200000 | 875.91 |
| 625881600000 | 879.79 |
| 625968000000 | 877.07 |
| 626054400000 | 876.23 |
| 626313600000 | 877.43 |
| 626400000000 | 872.41 |
| 626486400000 | 882.12 |
| 626572800000 | 884.22 |
| 626659200000 | 893.63 |
| 626918400000 | 899.51 |
| 627004800000 | 895.33 |
| 627091200000 | 889.24 |
| 627177600000 | 898.16 |
| 627264000000 | 899.43 |
| 627523200000 | 891.84 |
| 627609600000 | 889.22 |
| 627696000000 | 891.71 |
| 627782400000 | 900.68 |
| 627868800000 | 905.57 |
| 628128000000 | 905.2 |
| 628214400000 | 907.97 |
| 628300800000 | 911.44 |
| 628387200000 | 921.74 |
| 628473600000 | 932.33 |
| 628732800000 | 934.8 |
| 628819200000 | 936.43 |
| 628905600000 | 943.68 |
| 628992000000 | 945.91 |
| 629078400000 | 950.94 |
| 629337600000 | 947.8 |
| 629424000000 | 945.95 |
| 629510400000 | 951.07 |
| 629596800000 | 945.25 |
| 629683200000 | 945.28 |
| 629942400000 | 942.15 |
| 630028800000 | 938.72 |
| 630115200000 | 949.45 |
| 630201600000 | 950.5 |
| 630288000000 | 950.28 |
| 630547200000 | 950.28 |
| 630633600000 | 952.19 |
| 630720000000 | 967.8 |
| 630806400000 | 973.62 |
| 630892800000 | 980.22 |
| 631152000000 | 980.22 |
| 631238400000 | 986.56 |
| 631324800000 | 1000.35 |
| 631411200000 | 996.34 |
| 631497600000 | 985.96 |
| 631756800000 | 988.13 |
| 631843200000 | 993.28 |
| 631929600000 | 986.13 |
| 632016000000 | 993.33 |
| 632102400000 | 983.38 |
| 632361600000 | 978.66 |
| 632448000000 | 967.27 |
| 632534400000 | 972.72 |
| 632620800000 | 959.42 |
| 632707200000 | 959.96 |
| 632966400000 | 955.71 |
| 633052800000 | 950.85 |
| 633139200000 | 934.21 |
| 633225600000 | 946.87 |
| 633312000000 | 950.61 |
| 633571200000 | 954.53 |
| 633657600000 | 958.18 |
| 633744000000 | 964.17 |
| 633830400000 | 973.37 |
| 633916800000 | 986.42 |
| 634176000000 | 992.83 |
| 634262400000 | 986.22 |
| 634348800000 | 973.28 |
| 634435200000 | 983.59 |
| 634521600000 | 977.12 |
| 634780800000 | 964.68 |
| 634867200000 | 962.31 |
| 634953600000 | 964.36 |
| 635040000000 | 971.51 |
| 635126400000 | 981.08 |
| 635385600000 | 969.42 |
| 635472000000 | 956.06 |
| 635558400000 | 948.95 |
| 635644800000 | 954.62 |
| 635731200000 | 941.35 |
| 635990400000 | 939.56 |
| 636076800000 | 946.41 |
| 636163200000 | 949.9 |
| 636249600000 | 940.72 |
| 636336000000 | 951.14 |
| 636595200000 | 944.6 |
| 636681600000 | 942.11 |
| 636768000000 | 949.97 |
| 636854400000 | 955.15 |
| 636940800000 | 950.97 |
| 637200000000 | 945.69 |
| 637286400000 | 947.8 |
| 637372800000 | 949.38 |
| 637459200000 | 955.6 |
| 637545600000 | 962.51 |
| 637804800000 | 955.9 |
| 637891200000 | 958.71 |
| 637977600000 | 960.73 |
| 638064000000 | 956.34 |
| 638150400000 | 963.17 |
| 638409600000 | 971.48 |
| 638496000000 | 964.96 |
| 638582400000 | 966.36 |
| 638668800000 | 967.21 |
| 638755200000 | 965.38 |
| 639014400000 | 953.19 |
| 639100800000 | 963.83 |
| 639187200000 | 963.74 |
| 639273600000 | 966.97 |
| 639360000000 | 966.34 |
| 639619200000 | 963.36 |
| 639705600000 | 959.35 |
| 639792000000 | 959.33 |
| 639878400000 | 962.86 |
| 639964800000 | 962.51 |
| 640224000000 | 963.77 |
| 640310400000 | 962.24 |
| 640396800000 | 955.42 |
| 640483200000 | 952.11 |
| 640569600000 | 955.48 |
| 640828800000 | 942.98 |
| 640915200000 | 939.75 |
| 641001600000 | 934.34 |
| 641088000000 | 927.15 |
| 641174400000 | 919.24 |
| 641433600000 | 918.08 |
| 641520000000 | 922.2 |
| 641606400000 | 931.47 |
| 641692800000 | 938.53 |
| 641779200000 | 949.36 |
| 642038400000 | 955.11 |
| 642124800000 | 955.04 |
| 642211200000 | 950 |
| 642297600000 | 948.42 |
| 642384000000 | 949.44 |
| 642643200000 | 959.93 |
| 642729600000 | 957.22 |
| 642816000000 | 956.24 |
| 642902400000 | 973.44 |
| 642988800000 | 968.92 |
| 643248000000 | 964.7 |
| 643334400000 | 977.06 |
| 643420800000 | 975.86 |
| 643507200000 | 975.18 |
| 643593600000 | 967.39 |
| 643852800000 | 966.53 |
| 643939200000 | 978.24 |
| 644025600000 | 994 |
| 644112000000 | 994.01 |
| 644198400000 | 995.89 |
| 644457600000 | 999.2 |
| 644544000000 | 1004.98 |
| 644630400000 | 990.76 |
| 644716800000 | 992.79 |
| 644803200000 | 986.78 |
| 645062400000 | 979.82 |
| 645148800000 | 985.73 |
| 645235200000 | 994.34 |
| 645321600000 | 997.92 |
| 645408000000 | 991.85 |
| 645667200000 | 981.99 |
| 645753600000 | 989.96 |
| 645840000000 | 995.78 |
| 645926400000 | 997.98 |
| 646012800000 | 1003.68 |
| 646272000000 | 1011.54 |
| 646358400000 | 1013.66 |
| 646444800000 | 1007.37 |
| 646531200000 | 1004.26 |
| 646617600000 | 1006.62 |
| 646876800000 | 1010.96 |
| 646963200000 | 1012.12 |
| 647049600000 | 1009.23 |
| 647136000000 | 1000.43 |
| 647222400000 | 1006 |
| 647481600000 | 1006.91 |
| 647568000000 | 1001.82 |
| 647654400000 | 1010.99 |
| 647740800000 | 1024.55 |
| 647827200000 | 1021.21 |
| 648086400000 | 1030.61 |
| 648172800000 | 1033.66 |
| 648259200000 | 1026.8 |
| 648345600000 | 1027.81 |
| 648432000000 | 1031.02 |
| 648691200000 | 1011.65 |
| 648777600000 | 1010.22 |
| 648864000000 | 1008.76 |
| 648950400000 | 1004 |
| 649036800000 | 999.36 |
| 649296000000 | 994.56 |
| 649382400000 | 1000.87 |
| 649468800000 | 1000.02 |
| 649555200000 | 990.74 |
| 649641600000 | 975.55 |
| 649900800000 | 933.99 |
| 649987200000 | 949.06 |
| 650073600000 | 938.6 |
| 650160000000 | 946.18 |
| 650246400000 | 942.43 |
| 650505600000 | 925.7 |
| 650592000000 | 935.95 |
| 650678400000 | 933 |
| 650764800000 | 934.29 |
| 650851200000 | 916.62 |
| 651110400000 | 902.18 |
| 651196800000 | 876.17 |
| 651283200000 | 881.09 |
| 651369600000 | 862.27 |
| 651456000000 | 874.24 |
| 651715200000 | 896.15 |
| 651801600000 | 897.36 |
| 651888000000 | 901.81 |
| 651974400000 | 908.54 |
| 652060800000 | 902.81 |
| 652320000000 | 902.32 |
| 652406400000 | 889.71 |
| 652492800000 | 890.18 |
| 652579200000 | 883.47 |
| 652665600000 | 883.55 |
| 652924800000 | 893.57 |
| 653011200000 | 887.59 |
| 653097600000 | 894.49 |
| 653184000000 | 891.45 |
| 653270400000 | 874.48 |
| 653529600000 | 870.28 |
| 653616000000 | 855.94 |
| 653702400000 | 853.13 |
| 653788800000 | 839.19 |
| 653875200000 | 834.85 |
| 654134400000 | 823.59 |
| 654220800000 | 812.81 |
| 654307200000 | 817.34 |
| 654393600000 | 819.91 |
| 654480000000 | 807.74 |
| 654739200000 | 831.68 |
| 654825600000 | 850.07 |
| 654912000000 | 853.01 |
| 654998400000 | 847 |
| 655084800000 | 860.95 |
| 655344000000 | 888.3 |
| 655430400000 | 863.62 |
| 655516800000 | 853.42 |
| 655603200000 | 850.86 |
| 655689600000 | 858.24 |
| 655948800000 | 857.57 |
| 656035200000 | 851.07 |
| 656121600000 | 845.39 |
| 656208000000 | 854.01 |
| 656294400000 | 860.72 |
| 656553600000 | 859.13 |
| 656640000000 | 874.86 |
| 656726400000 | 873.3 |
| 656812800000 | 863.6 |
| 656899200000 | 852.48 |
| 657158400000 | 850.81 |
| 657244800000 | 840.33 |
| 657331200000 | 842.54 |
| 657417600000 | 834.86 |
| 657504000000 | 835.03 |
| 657763200000 | 836.77 |
| 657849600000 | 840.95 |
| 657936000000 | 832.1 |
| 658022400000 | 822.94 |
| 658108800000 | 826.49 |
| 658368000000 | 833.41 |
| 658454400000 | 836.36 |
| 658540800000 | 830.98 |
| 658627200000 | 835.88 |
| 658713600000 | 835.46 |
| 658972800000 | 848.11 |
| 659059200000 | 853.3 |
| 659145600000 | 853.76 |
| 659232000000 | 857.81 |
| 659318400000 | 865.11 |
| 659577600000 | 854.13 |
| 659664000000 | 848.87 |
| 659750400000 | 846.8 |
| 659836800000 | 849.38 |
| 659923200000 | 852.01 |
| 660182400000 | 863.45 |
| 660268800000 | 853.65 |
| 660355200000 | 859.53 |
| 660441600000 | 870.3 |
| 660528000000 | 873.46 |
| 660787200000 | 868.24 |
| 660873600000 | 863.7 |
| 660960000000 | 864.85 |
| 661046400000 | 869.6 |
| 661132800000 | 866.69 |
| 661392000000 | 855.12 |
| 661478400000 | 857.21 |
| 661564800000 | 854.12 |
| 661651200000 | 840.48 |
| 661737600000 | 847.34 |
| 661996800000 | 840.98 |
| 662083200000 | 845.26 |
| 662169600000 | 842.14 |
| 662256000000 | 845.15 |
| 662342400000 | 840.64 |
| 662601600000 | 835.34 |
| 662688000000 | 835.34 |
| 662774400000 | 829.47 |
| 662860800000 | 828.48 |
| 662947200000 | 834.03 |
| 663206400000 | 824.1 |
| 663292800000 | 820.32 |
| 663379200000 | 833.34 |
| 663465600000 | 823.51 |
| 663552000000 | 820.84 |
| 663811200000 | 807.06 |
| 663897600000 | 807.1 |
| 663984000000 | 806.49 |
| 664070400000 | 837.3 |
| 664156800000 | 831.79 |
| 664416000000 | 823.96 |
| 664502400000 | 821.96 |
| 664588800000 | 818.49 |
| 664675200000 | 829.81 |
| 664761600000 | 834.83 |
| 665020800000 | 838.74 |
| 665107200000 | 837.04 |
| 665193600000 | 852.27 |
| 665280000000 | 854.56 |
| 665366400000 | 853.71 |
| 665625600000 | 856.78 |
| 665712000000 | 866.04 |
| 665798400000 | 864.68 |
| 665884800000 | 878.42 |
| 665971200000 | 883.67 |
| 666230400000 | 898.77 |
| 666316800000 | 891.33 |
| 666403200000 | 896.24 |
| 666489600000 | 900.84 |
| 666576000000 | 908.17 |
| 666835200000 | 919.54 |
| 666921600000 | 920.51 |
| 667008000000 | 913.51 |
| 667094400000 | 918.24 |
| 667180800000 | 924.66 |
| 667440000000 | 935.89 |
| 667526400000 | 921.84 |
| 667612800000 | 926.37 |
| 667699200000 | 936.23 |
| 667785600000 | 931.84 |
| 668044800000 | 934.66 |
| 668131200000 | 946.41 |
| 668217600000 | 961.62 |
| 668304000000 | 959.7 |
| 668390400000 | 969.79 |
| 668649600000 | 964.86 |
| 668736000000 | 963.99 |
| 668822400000 | 956.87 |
| 668908800000 | 975.64 |
| 668995200000 | 970.99 |
| 669254400000 | 970.59 |
| 669340800000 | 960.62 |
| 669427200000 | 953.02 |
| 669513600000 | 964.12 |
| 669600000000 | 955.81 |
| 669859200000 | 958.71 |
| 669945600000 | 959.81 |
| 670032000000 | 967.21 |
| 670118400000 | 973.29 |
| 670204800000 | 975.79 |
| 670464000000 | 979.37 |
| 670550400000 | 982.27 |
| 670636800000 | 990.66 |
| 670723200000 | 992.74 |
| 670809600000 | 1000.27 |
| 671068800000 | 995.74 |
| 671155200000 | 997.03 |
| 671241600000 | 986.66 |
| 671328000000 | 992.58 |
| 671414400000 | 998.26 |
| 671673600000 | 1003.22 |
| 671760000000 | 995.34 |
| 671846400000 | 1005.15 |
| 671932800000 | 1006.9 |
| 672019200000 | 1000.77 |
| 672278400000 | 989.47 |
| 672364800000 | 997.75 |
| 672451200000 | 994.4 |
| 672537600000 | 996.16 |
| 672624000000 | 981.45 |
| 672883200000 | 996.36 |
| 672969600000 | 991.21 |
| 673056000000 | 992.97 |
| 673142400000 | 1006.19 |
| 673228800000 | 1003.71 |
| 673488000000 | 1004.57 |
| 673574400000 | 1008.16 |
| 673660800000 | 1002.73 |
| 673747200000 | 1006.95 |
| 673833600000 | 1012.44 |
| 674092800000 | 996.87 |
| 674179200000 | 993.01 |
| 674265600000 | 987.51 |
| 674352000000 | 991.67 |
| 674438400000 | 989.92 |
| 674697600000 | 995.11 |
| 674784000000 | 1004.93 |
| 674870400000 | 1005.02 |
| 674956800000 | 1007.7 |
| 675043200000 | 1003.64 |
| 675302400000 | 1006.09 |
| 675388800000 | 1012.55 |
| 675475200000 | 1014.8 |
| 675561600000 | 1016.49 |
| 675648000000 | 1024.68 |
| 675907200000 | 1032.53 |
| 675993600000 | 1028.17 |
| 676080000000 | 1034.38 |
| 676166400000 | 1030.41 |
| 676252800000 | 1025.11 |
| 676512000000 | 1024.67 |
| 676598400000 | 1033.78 |
| 676684800000 | 1023.62 |
| 676771200000 | 1021.52 |
| 676857600000 | 1028.7 |
| 677116800000 | 1022.71 |
| 677203200000 | 1020.88 |
| 677289600000 | 1012.02 |
| 677376000000 | 1007.2 |
| 677462400000 | 1013.73 |
| 677721600000 | 1000.5 |
| 677808000000 | 1000.81 |
| 677894400000 | 993.02 |
| 677980800000 | 995.91 |
| 678067200000 | 984.84 |
| 678326400000 | 990.56 |
| 678412800000 | 993.36 |
| 678499200000 | 985.8 |
| 678585600000 | 989.4 |
| 678672000000 | 999.51 |
| 678931200000 | 985.88 |
| 679017600000 | 994.75 |
| 679104000000 | 1006.95 |
| 679190400000 | 1000.07 |
| 679276800000 | 999.07 |
| 679536000000 | 1008.77 |
| 679622400000 | 1013.34 |
| 679708800000 | 1010.26 |
| 679795200000 | 1009.18 |
| 679881600000 | 1009.36 |
| 680140800000 | 1012.45 |
| 680227200000 | 1019.64 |
| 680313600000 | 1013.79 |
| 680400000000 | 1012.99 |
| 680486400000 | 1010.93 |
| 680745600000 | 1011.79 |
| 680832000000 | 1016.9 |
| 680918400000 | 1015.77 |
| 681004800000 | 1016.47 |
| 681091200000 | 1017.06 |
| 681350400000 | 1015.57 |
| 681436800000 | 1007.81 |
| 681523200000 | 1020.02 |
| 681609600000 | 1018.32 |
| 681696000000 | 1013.92 |
| 681955200000 | 1011.88 |
| 682041600000 | 1017.91 |
| 682128000000 | 1023.24 |
| 682214400000 | 1023.16 |
| 682300800000 | 1024.4 |
| 682560000000 | 976.25 |
| 682646400000 | 989.09 |
| 682732800000 | 1004.54 |
| 682819200000 | 1018.36 |
| 682905600000 | 1027.64 |
| 683164800000 | 1030.81 |
| 683251200000 | 1026.97 |
| 683337600000 | 1026.03 |
| 683424000000 | 1029.44 |
| 683510400000 | 1032.91 |
| 683769600000 | 1040.2 |
| 683856000000 | 1038.45 |
| 683942400000 | 1036.41 |
| 684028800000 | 1037.09 |
| 684115200000 | 1037.54 |
| 684374400000 | 1029.94 |
| 684460800000 | 1022.64 |
| 684547200000 | 1019.01 |
| 684633600000 | 1023.14 |
| 684720000000 | 1018.37 |
| 684979200000 | 1014.38 |
| 685065600000 | 1013.72 |
| 685152000000 | 1014.3 |
| 685238400000 | 1017.65 |
| 685324800000 | 1021.13 |
| 685584000000 | 1016.05 |
| 685670400000 | 1018.53 |
| 685756800000 | 1019.25 |
| 685843200000 | 1019.21 |
| 685929600000 | 1020.57 |
| 686188800000 | 1026.61 |
| 686275200000 | 1033.28 |
| 686361600000 | 1031.3 |
| 686448000000 | 1026.55 |
| 686534400000 | 1025.93 |
| 686793600000 | 1019.52 |
| 686880000000 | 1017.57 |
| 686966400000 | 1012.51 |
| 687052800000 | 1011.33 |
| 687139200000 | 1006.78 |
| 687398400000 | 1011.65 |
| 687484800000 | 1016.57 |
| 687571200000 | 1015.32 |
| 687657600000 | 1015.8 |
| 687744000000 | 1020.22 |
| 688003200000 | 1015.13 |
| 688089600000 | 1014.72 |
| 688176000000 | 1015.07 |
| 688262400000 | 1007.94 |
| 688348800000 | 1003.04 |
| 688608000000 | 1018.74 |
| 688694400000 | 1020.27 |
| 688780800000 | 1020.12 |
| 688867200000 | 1021.14 |
| 688953600000 | 1012.77 |
| 689212800000 | 1006.92 |
| 689299200000 | 1011.86 |
| 689385600000 | 1006.47 |
| 689472000000 | 1011.27 |
| 689558400000 | 1022.25 |
| 689817600000 | 1022.56 |
| 689904000000 | 1030.5 |
| 689990400000 | 1026.92 |
| 690076800000 | 1029.78 |
| 690163200000 | 1026.51 |
| 690422400000 | 1004.17 |
| 690508800000 | 991.77 |
| 690595200000 | 995.51 |
| 690681600000 | 991.15 |
| 690768000000 | 987.99 |
| 691027200000 | 985.03 |
| 691113600000 | 988.53 |
| 691200000000 | 984.55 |
| 691286400000 | 981.66 |
| 691372800000 | 983.38 |
| 691632000000 | 974.38 |
| 691718400000 | 979.1 |
| 691804800000 | 979.05 |
| 691891200000 | 975.9 |
| 691977600000 | 967.57 |
| 692236800000 | 967.88 |
| 692323200000 | 959.44 |
| 692409600000 | 960.15 |
| 692496000000 | 972.5 |
| 692582400000 | 984.19 |
| 692841600000 | 981.57 |
| 692928000000 | 979.83 |
| 693014400000 | 983.24 |
| 693100800000 | 972.61 |
| 693187200000 | 957.3 |
| 693446400000 | 957.45 |
| 693532800000 | 970.61 |
| 693619200000 | 970.61 |
| 693705600000 | 969.99 |
| 693792000000 | 981.51 |
| 694051200000 | 985.41 |
| 694137600000 | 1000 |
| 694310400000 | 1003.24 |
| 694396800000 | 1000.39 |
| 694656000000 | 1009.83 |
| 694742400000 | 1007.73 |
| 694828800000 | 994.25 |
| 694915200000 | 996.31 |
| 695001600000 | 1005.39 |
| 695260800000 | 1010 |
| 695347200000 | 1016.77 |
| 695433600000 | 1032.6 |
| 695520000000 | 1031.92 |
| 695606400000 | 1025.88 |
| 695865600000 | 1032.24 |
| 695952000000 | 1034.01 |
| 696038400000 | 1025.7 |
| 696124800000 | 1020.97 |
| 696211200000 | 1019 |
| 696470400000 | 1038.95 |
| 696556800000 | 1038.01 |
| 696643200000 | 1036.81 |
| 696729600000 | 1038.35 |
| 696816000000 | 1035.71 |
| 697075200000 | 1043.53 |
| 697161600000 | 1031.57 |
| 697248000000 | 1042.9 |
| 697334400000 | 1037.34 |
| 697420800000 | 1042.19 |
| 697680000000 | 1027.93 |
| 697766400000 | 1031.81 |
| 697852800000 | 1030.04 |
| 697939200000 | 1032.4 |
| 698025600000 | 1031.81 |
| 698284800000 | 1035.25 |
| 698371200000 | 1047.86 |
| 698457600000 | 1038.55 |
| 698544000000 | 1044.27 |
| 698630400000 | 1042.28 |
| 698889600000 | 1051.18 |
| 698976000000 | 1038.75 |
| 699062400000 | 1056.39 |
| 699148800000 | 1057 |
| 699235200000 | 1050.05 |
| 699494400000 | 1052.3 |
| 699580800000 | 1055.34 |
| 699667200000 | 1058.97 |
| 699753600000 | 1050.85 |
| 699840000000 | 1048.79 |
| 700099200000 | 1052.25 |
| 700185600000 | 1056.69 |
| 700272000000 | 1044.71 |
| 700358400000 | 1036.87 |
| 700444800000 | 1029.13 |
| 700704000000 | 1030.61 |
| 700790400000 | 1034.6 |
| 700876800000 | 1028.16 |
| 700963200000 | 1025.34 |
| 701049600000 | 1033.1 |
| 701308800000 | 1022.67 |
| 701395200000 | 1025.73 |
| 701481600000 | 1027.1 |
| 701568000000 | 1030.63 |
| 701654400000 | 1022.75 |
| 701913600000 | 1026.23 |
| 702000000000 | 1020.69 |
| 702086400000 | 1013.48 |
| 702172800000 | 1011.65 |
| 702259200000 | 1007.77 |
| 702518400000 | 1015.64 |
| 702604800000 | 1019.07 |
| 702691200000 | 1003.84 |
| 702777600000 | 1014.25 |
| 702864000000 | 1049.17 |
| 703123200000 | 1051 |
| 703209600000 | 1051.76 |
| 703296000000 | 1070.69 |
| 703382400000 | 1055.33 |
| 703468800000 | 1054.81 |
| 703728000000 | 1071.45 |
| 703814400000 | 1065.39 |
| 703900800000 | 1062.6 |
| 703987200000 | 1061.75 |
| 704073600000 | 1065.85 |
| 704332800000 | 1072.25 |
| 704419200000 | 1072.57 |
| 704505600000 | 1075.93 |
| 704592000000 | 1076.59 |
| 704678400000 | 1073.67 |
| 704937600000 | 1071.48 |
| 705024000000 | 1078.18 |
| 705110400000 | 1085.33 |
| 705196800000 | 1089.28 |
| 705283200000 | 1097.61 |
| 705542400000 | 1100.78 |
| 705628800000 | 1093.46 |
| 705715200000 | 1090.63 |
| 705801600000 | 1079.54 |
| 705888000000 | 1085.69 |
| 706147200000 | 1085.6 |
| 706233600000 | 1087.24 |
| 706320000000 | 1091.19 |
| 706406400000 | 1091.47 |
| 706492800000 | 1102.69 |
| 706752000000 | 1106.26 |
| 706838400000 | 1098.79 |
| 706924800000 | 1096.11 |
| 707011200000 | 1095.65 |
| 707097600000 | 1102.19 |
| 707356800000 | 1099.9 |
| 707443200000 | 1096.38 |
| 707529600000 | 1092.03 |
| 707616000000 | 1091.83 |
| 707702400000 | 1087.06 |
| 707961600000 | 1083.82 |
| 708048000000 | 1074.62 |
| 708134400000 | 1078.18 |
| 708220800000 | 1068.98 |
| 708307200000 | 1069.77 |
| 708566400000 | 1065.58 |
| 708652800000 | 1072.4 |
| 708739200000 | 1067.57 |
| 708825600000 | 1055.87 |
| 708912000000 | 1057.79 |
| 709171200000 | 1050.01 |
| 709257600000 | 1051.45 |
| 709344000000 | 1045.77 |
| 709430400000 | 1045.97 |
| 709516800000 | 1043.36 |
| 709776000000 | 1031.53 |
| 709862400000 | 1036.58 |
| 709948800000 | 1026.38 |
| 710035200000 | 1032.81 |
| 710121600000 | 1036.33 |
| 710380800000 | 1026.65 |
| 710467200000 | 1030.77 |
| 710553600000 | 1025.36 |
| 710640000000 | 1037.3 |
| 710726400000 | 1040.84 |
| 710985600000 | 1022.91 |
| 711072000000 | 1023.8 |
| 711158400000 | 1021.4 |
| 711244800000 | 1030.74 |
| 711331200000 | 1007.81 |
| 711590400000 | 986.15 |
| 711676800000 | 990.97 |
| 711763200000 | 984.66 |
| 711849600000 | 985.14 |
| 711936000000 | 975.27 |
| 712195200000 | 975.11 |
| 712281600000 | 979.39 |
| 712368000000 | 992.34 |
| 712454400000 | 996.33 |
| 712540800000 | 990.44 |
| 712800000000 | 989.77 |
| 712886400000 | 987.99 |
| 712972800000 | 984.36 |
| 713059200000 | 987.83 |
| 713145600000 | 976.61 |
| 713404800000 | 969.11 |
| 713491200000 | 959.15 |
| 713577600000 | 954.4 |
| 713664000000 | 951.14 |
| 713750400000 | 966.15 |
| 714009600000 | 970.34 |
| 714096000000 | 963.13 |
| 714182400000 | 967.09 |
| 714268800000 | 965.56 |
| 714355200000 | 976.79 |
| 714614400000 | 948.68 |
| 714700800000 | 939.76 |
| 714787200000 | 938.98 |
| 714873600000 | 950.7 |
| 714960000000 | 951.57 |
| 715219200000 | 958 |
| 715305600000 | 951.17 |
| 715392000000 | 952.95 |
| 715478400000 | 976.7 |
| 715564800000 | 975.96 |
| 715824000000 | 974.56 |
| 715910400000 | 966.8 |
| 715996800000 | 963.17 |
| 716083200000 | 963.6 |
| 716169600000 | 977.83 |
| 716428800000 | 1012.43 |
| 716515200000 | 994.71 |
| 716601600000 | 1019.23 |
| 716688000000 | 1008.63 |
| 716774400000 | 1042.02 |
| 717033600000 | 1014.25 |
| 717120000000 | 1029.02 |
| 717206400000 | 1018.69 |
| 717292800000 | 1027.2 |
| 717379200000 | 1017.47 |
| 717638400000 | 987.81 |
| 717724800000 | 989.66 |
| 717811200000 | 984.9 |
| 717897600000 | 975.31 |
| 717984000000 | 983.17 |
| 718243200000 | 925.95 |
| 718329600000 | 944.62 |
| 718416000000 | 951.5 |
| 718502400000 | 963.52 |
| 718588800000 | 975.85 |
| 718848000000 | 983.19 |
| 718934400000 | 991.46 |
| 719020800000 | 983.15 |
| 719107200000 | 967.34 |
| 719193600000 | 968.45 |
| 719452800000 | 960.07 |
| 719539200000 | 991.35 |
| 719625600000 | 972.61 |
| 719712000000 | 992.11 |
| 719798400000 | 1008.62 |
| 720057600000 | 1001.42 |
| 720144000000 | 996.61 |
| 720230400000 | 989.73 |
| 720316800000 | 986.42 |
| 720403200000 | 986.09 |
| 720662400000 | 992.41 |
| 720748800000 | 1001.19 |
| 720835200000 | 999.94 |
| 720921600000 | 1001.16 |
| 721008000000 | 998.4 |
| 721267200000 | 1000.72 |
| 721353600000 | 1011.91 |
| 721440000000 | 1008.77 |
| 721526400000 | 1012.64 |
| 721612800000 | 1015.54 |
| 721872000000 | 1009.9 |
| 721958400000 | 1009.57 |
| 722044800000 | 1015.28 |
| 722131200000 | 1010.89 |
| 722217600000 | 1007.76 |
| 722476800000 | 1013.39 |
| 722563200000 | 1016.11 |
| 722649600000 | 1009.92 |
| 722736000000 | 1012.67 |
| 722822400000 | 1024.44 |
| 723081600000 | 1027.26 |
| 723168000000 | 1034.74 |
| 723254400000 | 1029.04 |
| 723340800000 | 1033.98 |
| 723427200000 | 1033.93 |
| 723686400000 | 1039.53 |
| 723772800000 | 1034.14 |
| 723859200000 | 1025.32 |
| 723945600000 | 1013.84 |
| 724032000000 | 1013.06 |
| 724291200000 | 1012.98 |
| 724377600000 | 1012.79 |
| 724464000000 | 1005.43 |
| 724550400000 | 1017.42 |
| 724636800000 | 1030.57 |
| 724896000000 | 1039.29 |
| 724982400000 | 1046 |
| 725068800000 | 1044.67 |
| 725155200000 | 1048.03 |
| 725241600000 | 1048.44 |
| 725500800000 | 1039.01 |
| 725587200000 | 1060.72 |
| 725673600000 | 1056.05 |
| 725760000000 | 1057.56 |
| 726105600000 | 1058.85 |
| 726192000000 | 1071.82 |
| 726278400000 | 1068.37 |
| 726364800000 | 1056.68 |
| 726451200000 | 1049.85 |
| 726710400000 | 1038.98 |
| 726796800000 | 1036.26 |
| 726883200000 | 1034.23 |
| 726969600000 | 1035.55 |
| 727056000000 | 1044.9 |
| 727315200000 | 1049.94 |
| 727401600000 | 1042.64 |
| 727488000000 | 1042.97 |
| 727574400000 | 1045.35 |
| 727660800000 | 1044.51 |
| 727920000000 | 1035.36 |
| 728006400000 | 1045.36 |
| 728092800000 | 1037.29 |
| 728179200000 | 1038.95 |
| 728265600000 | 1039.76 |
| 728524800000 | 1050.25 |
| 728611200000 | 1046.42 |
| 728697600000 | 1063.49 |
| 728784000000 | 1070.1 |
| 728870400000 | 1080.12 |
| 729129600000 | 1081.57 |
| 729216000000 | 1069.84 |
| 729302400000 | 1066.56 |
| 729388800000 | 1071.4 |
| 729475200000 | 1071.28 |
| 729734400000 | 1078.01 |
| 729820800000 | 1069.12 |
| 729907200000 | 1065.06 |
| 729993600000 | 1076.94 |
| 730080000000 | 1080.41 |
| 730339200000 | 1083.19 |
| 730425600000 | 1072.82 |
| 730512000000 | 1065.63 |
| 730598400000 | 1072.85 |
| 730684800000 | 1090.16 |
| 730944000000 | 1105.35 |
| 731030400000 | 1103.66 |
| 731116800000 | 1115.42 |
| 731203200000 | 1110.24 |
| 731289600000 | 1117.81 |
| 731548800000 | 1123.65 |
| 731635200000 | 1122.11 |
| 731721600000 | 1125.72 |
| 731808000000 | 1125.13 |
| 731894400000 | 1115.01 |
| 732153600000 | 1116.3 |
| 732240000000 | 1119.55 |
| 732326400000 | 1113.1 |
| 732412800000 | 1117.99 |
| 732499200000 | 1123.66 |
| 732758400000 | 1106.73 |
| 732844800000 | 1103.98 |
| 732931200000 | 1105.51 |
| 733017600000 | 1109.98 |
| 733104000000 | 1113.67 |
| 733363200000 | 1117.63 |
| 733449600000 | 1121.27 |
| 733536000000 | 1129.45 |
| 733622400000 | 1123.42 |
| 733708800000 | 1116.69 |
| 733968000000 | 1107.82 |
| 734054400000 | 1111.1 |
| 734140800000 | 1110.39 |
| 734227200000 | 1114.63 |
| 734313600000 | 1112.2 |
| 734572800000 | 1113.91 |
| 734659200000 | 1123.04 |
| 734745600000 | 1121.75 |
| 734832000000 | 1120.58 |
| 734918400000 | 1117.42 |
| 735177600000 | 1120.56 |
| 735264000000 | 1124.16 |
| 735350400000 | 1121.49 |
| 735436800000 | 1127.94 |
| 735523200000 | 1119.48 |
| 735782400000 | 1112.03 |
| 735868800000 | 1115.45 |
| 735955200000 | 1106.85 |
| 736041600000 | 1100.46 |
| 736128000000 | 1108.23 |
| 736387200000 | 1108.47 |
| 736473600000 | 1109.43 |
| 736560000000 | 1107.21 |
| 736646400000 | 1106.69 |
| 736732800000 | 1102.55 |
| 736992000000 | 1105.81 |
| 737078400000 | 1109.35 |
| 737164800000 | 1115.31 |
| 737251200000 | 1121.53 |
| 737337600000 | 1118.91 |
| 737596800000 | 1118.55 |
| 737683200000 | 1120.1 |
| 737769600000 | 1117.63 |
| 737856000000 | 1116.65 |
| 737942400000 | 1112.57 |
| 738201600000 | 1119.99 |
| 738288000000 | 1127.68 |
| 738374400000 | 1128.94 |
| 738460800000 | 1129.72 |
| 738547200000 | 1122.63 |
| 738806400000 | 1122.36 |
| 738892800000 | 1116.96 |
| 738979200000 | 1119.69 |
| 739065600000 | 1121.12 |
| 739152000000 | 1112.71 |
| 739411200000 | 1118.52 |
| 739497600000 | 1119.33 |
| 739584000000 | 1130.71 |
| 739670400000 | 1134.56 |
| 739756800000 | 1137.11 |
| 740016000000 | 1142.75 |
| 740102400000 | 1135.39 |
| 740188800000 | 1139.24 |
| 740275200000 | 1142.65 |
| 740361600000 | 1147.23 |
| 740620800000 | 1154.62 |
| 740707200000 | 1163.94 |
| 740793600000 | 1152.1 |
| 740880000000 | 1151.73 |
| 740966400000 | 1153.99 |
| 741225600000 | 1163.94 |
| 741312000000 | 1162.64 |
| 741398400000 | 1164.87 |
| 741484800000 | 1165.29 |
| 741571200000 | 1152 |
| 741830400000 | 1148.94 |
| 741916800000 | 1153.39 |
| 742003200000 | 1152.83 |
| 742089600000 | 1169.06 |
| 742176000000 | 1172.26 |
| 742435200000 | 1174.19 |
| 742521600000 | 1176.17 |
| 742608000000 | 1176.96 |
| 742694400000 | 1180.44 |
| 742780800000 | 1174.71 |
| 743040000000 | 1177.06 |
| 743126400000 | 1172.45 |
| 743212800000 | 1164.69 |
| 743299200000 | 1171.59 |
| 743385600000 | 1179 |
| 743644800000 | 1186.37 |
| 743731200000 | 1189.14 |
| 743817600000 | 1189.15 |
| 743904000000 | 1202.83 |
| 743990400000 | 1225.39 |
| 744249600000 | 1232.85 |
| 744336000000 | 1224.36 |
| 744422400000 | 1223.43 |
| 744508800000 | 1222.1 |
| 744595200000 | 1223.62 |
| 744854400000 | 1239.24 |
| 744940800000 | 1228.85 |
| 745027200000 | 1247.14 |
| 745113600000 | 1240.15 |
| 745200000000 | 1240.86 |
| 745459200000 | 1245.75 |
| 745545600000 | 1249.52 |
| 745632000000 | 1275.58 |
| 745718400000 | 1276.87 |
| 745804800000 | 1265.72 |
| 746064000000 | 1259.18 |
| 746150400000 | 1260.06 |
| 746236800000 | 1275.04 |
| 746323200000 | 1277.16 |
| 746409600000 | 1281.7 |
| 746668800000 | 1287.13 |
| 746755200000 | 1288.59 |
| 746841600000 | 1280.65 |
| 746928000000 | 1277.6 |
| 747014400000 | 1276.32 |
| 747273600000 | 1265.73 |
| 747360000000 | 1261.03 |
| 747446400000 | 1257.21 |
| 747532800000 | 1254.59 |
| 747619200000 | 1251.23 |
| 747878400000 | 1247.37 |
| 747964800000 | 1254.18 |
| 748051200000 | 1235.72 |
| 748137600000 | 1234.49 |
| 748224000000 | 1245.15 |
| 748483200000 | 1254.09 |
| 748569600000 | 1250.5 |
| 748656000000 | 1247.33 |
| 748742400000 | 1249.03 |
| 748828800000 | 1248.08 |
| 749088000000 | 1262.7 |
| 749174400000 | 1261.71 |
| 749260800000 | 1258.13 |
| 749347200000 | 1264.45 |
| 749433600000 | 1267.49 |
| 749692800000 | 1275.12 |
| 749779200000 | 1289.73 |
| 749865600000 | 1300.03 |
| 749952000000 | 1297.93 |
| 750038400000 | 1314.17 |
| 750297600000 | 1297.34 |
| 750384000000 | 1292.29 |
| 750470400000 | 1292.46 |
| 750556800000 | 1295.99 |
| 750643200000 | 1309.14 |
| 750902400000 | 1319.38 |
| 750988800000 | 1317.29 |
| 751075200000 | 1326.9 |
| 751161600000 | 1340.18 |
| 751248000000 | 1346.61 |
| 751507200000 | 1349.4 |
| 751593600000 | 1339.82 |
| 751680000000 | 1331.53 |
| 751766400000 | 1338.9 |
| 751852800000 | 1344.31 |
| 752112000000 | 1347.68 |
| 752198400000 | 1349.35 |
| 752284800000 | 1347.4 |
| 752371200000 | 1336.83 |
| 752457600000 | 1306.14 |
| 752716800000 | 1305.33 |
| 752803200000 | 1314.29 |
| 752889600000 | 1311.07 |
| 752976000000 | 1310.44 |
| 753062400000 | 1313.66 |
| 753321600000 | 1321.27 |
| 753408000000 | 1320.79 |
| 753494400000 | 1327.52 |
| 753580800000 | 1334.03 |
| 753667200000 | 1326.82 |
| 753926400000 | 1300.65 |
| 754012800000 | 1298.98 |
| 754099200000 | 1300.52 |
| 754185600000 | 1313.7 |
| 754272000000 | 1318.97 |
| 754531200000 | 1323.83 |
| 754617600000 | 1332.15 |
| 754704000000 | 1354.12 |
| 754790400000 | 1360.36 |
| 754876800000 | 1366.57 |
| 755136000000 | 1367.92 |
| 755222400000 | 1367.66 |
| 755308800000 | 1379 |
| 755395200000 | 1382.82 |
| 755481600000 | 1369.38 |
| 755740800000 | 1372.72 |
| 755827200000 | 1364.65 |
| 755913600000 | 1362.34 |
| 756000000000 | 1372.57 |
| 756086400000 | 1381.65 |
| 756345600000 | 1394.55 |
| 756432000000 | 1394.59 |
| 756518400000 | 1403.05 |
| 756604800000 | 1416.68 |
| 756691200000 | 1419.85 |
| 756950400000 | 1426.8 |
| 757036800000 | 1422.04 |
| 757123200000 | 1425.37 |
| 757209600000 | 1428.79 |
| 757296000000 | 1429.1 |
| 757555200000 | 1431.5 |
| 757641600000 | 1426.87 |
| 757728000000 | 1415.52 |
| 757814400000 | 1424.38 |
| 757900800000 | 1434.72 |
| 758160000000 | 1435.49 |
| 758246400000 | 1431.69 |
| 758332800000 | 1415.15 |
| 758419200000 | 1401.78 |
| 758505600000 | 1411.21 |
| 758764800000 | 1413.25 |
| 758851200000 | 1419.89 |
| 758937600000 | 1429.69 |
| 759024000000 | 1425.37 |
| 759110400000 | 1423.13 |
| 759369600000 | 1424.3 |
| 759456000000 | 1421.98 |
| 759542400000 | 1425.44 |
| 759628800000 | 1424.45 |
| 759715200000 | 1439.96 |
| 759974400000 | 1463.33 |
| 760060800000 | 1453.53 |
| 760147200000 | 1460.55 |
| 760233600000 | 1448.4 |
| 760320000000 | 1443.64 |
| 760579200000 | 1420.9 |
| 760665600000 | 1429.76 |
| 760752000000 | 1420.74 |
| 760838400000 | 1416.65 |
| 760924800000 | 1406.18 |
| 761184000000 | 1399.7 |
| 761270400000 | 1407.4 |
| 761356800000 | 1417.65 |
| 761443200000 | 1421.9 |
| 761529600000 | 1411.03 |
| 761788800000 | 1396.32 |
| 761875200000 | 1391.04 |
| 761961600000 | 1400.45 |
| 762048000000 | 1370.97 |
| 762134400000 | 1365.59 |
| 762393600000 | 1375.29 |
| 762480000000 | 1356.18 |
| 762566400000 | 1336.43 |
| 762652800000 | 1346.34 |
| 762739200000 | 1361.82 |
| 762998400000 | 1381.3 |
| 763084800000 | 1370.95 |
| 763171200000 | 1358.92 |
| 763257600000 | 1357.98 |
| 763344000000 | 1343.28 |
| 763603200000 | 1364.67 |
| 763689600000 | 1380.52 |
| 763776000000 | 1374.17 |
| 763862400000 | 1376.94 |
| 763948800000 | 1365.83 |
| 764208000000 | 1354.6 |
| 764294400000 | 1353.57 |
| 764380800000 | 1350.95 |
| 764467200000 | 1335.03 |
| 764553600000 | 1326.18 |
| 764812800000 | 1336.48 |
| 764899200000 | 1327.76 |
| 764985600000 | 1313.48 |
| 765072000000 | 1307.61 |
| 765158400000 | 1312.12 |
| 765417600000 | 1308.63 |
| 765504000000 | 1322.5 |
| 765590400000 | 1342.22 |
| 765676800000 | 1348.8 |
| 765763200000 | 1352.67 |
| 766022400000 | 1364.67 |
| 766108800000 | 1369.35 |
| 766195200000 | 1360.75 |
| 766281600000 | 1352.62 |
| 766368000000 | 1362.59 |
| 766627200000 | 1356.41 |
| 766713600000 | 1341.75 |
| 766800000000 | 1337.25 |
| 766886400000 | 1333.81 |
| 766972800000 | 1351.36 |
| 767232000000 | 1338.41 |
| 767318400000 | 1355.9 |
| 767404800000 | 1364.18 |
| 767491200000 | 1354.84 |
| 767577600000 | 1350.29 |
| 767836800000 | 1351.28 |
| 767923200000 | 1340.99 |
| 768009600000 | 1330.15 |
| 768096000000 | 1335.95 |
| 768182400000 | 1338.53 |
| 768441600000 | 1323.91 |
| 768528000000 | 1340.54 |
| 768614400000 | 1341.85 |
| 768700800000 | 1347.35 |
| 768787200000 | 1350.25 |
| 769046400000 | 1352.81 |
| 769132800000 | 1358.36 |
| 769219200000 | 1353.5 |
| 769305600000 | 1349.29 |
| 769392000000 | 1341.33 |
| 769651200000 | 1336.18 |
| 769737600000 | 1323.61 |
| 769824000000 | 1302.84 |
| 769910400000 | 1299.92 |
| 769996800000 | 1288.76 |
| 770256000000 | 1288.92 |
| 770342400000 | 1285.87 |
| 770428800000 | 1278.83 |
| 770515200000 | 1290.61 |
| 770601600000 | 1302.82 |
| 770860800000 | 1315.04 |
| 770947200000 | 1309.44 |
| 771033600000 | 1318.41 |
| 771120000000 | 1310.4 |
| 771206400000 | 1316.69 |
| 771465600000 | 1297.55 |
| 771552000000 | 1296.45 |
| 771638400000 | 1291.19 |
| 771724800000 | 1280.55 |
| 771811200000 | 1273.07 |
| 772070400000 | 1236.86 |
| 772156800000 | 1227.21 |
| 772243200000 | 1240.94 |
| 772329600000 | 1252.91 |
| 772416000000 | 1232.55 |
| 772675200000 | 1227.84 |
| 772761600000 | 1237.92 |
| 772848000000 | 1249.14 |
| 772934400000 | 1236.04 |
| 773020800000 | 1240.4 |
| 773280000000 | 1249.06 |
| 773366400000 | 1241.52 |
| 773452800000 | 1239.91 |
| 773539200000 | 1240.42 |
| 773625600000 | 1243.28 |
| 773884800000 | 1247.59 |
| 773971200000 | 1233.23 |
| 774057600000 | 1246.52 |
| 774144000000 | 1259.02 |
| 774230400000 | 1270.81 |
| 774489600000 | 1272.64 |
| 774576000000 | 1284.57 |
| 774662400000 | 1281.96 |
| 774748800000 | 1286.58 |
| 774835200000 | 1298.99 |
| 775094400000 | 1294.78 |
| 775180800000 | 1295.65 |
| 775267200000 | 1279.19 |
| 775353600000 | 1282.78 |
| 775440000000 | 1294.36 |
| 775699200000 | 1299.22 |
| 775785600000 | 1321.92 |
| 775872000000 | 1322.94 |
| 775958400000 | 1319.21 |
| 776044800000 | 1320.25 |
| 776304000000 | 1320.97 |
| 776390400000 | 1310.81 |
| 776476800000 | 1301.97 |
| 776563200000 | 1301.28 |
| 776649600000 | 1287.36 |
| 776908800000 | 1287.26 |
| 776995200000 | 1292.12 |
| 777081600000 | 1302.48 |
| 777168000000 | 1296.36 |
| 777254400000 | 1294.55 |
| 777513600000 | 1284.89 |
| 777600000000 | 1290.25 |
| 777686400000 | 1304.95 |
| 777772800000 | 1317.03 |
| 777859200000 | 1332.9 |
| 778118400000 | 1345.3 |
| 778204800000 | 1339.04 |
| 778291200000 | 1342.86 |
| 778377600000 | 1332 |
| 778464000000 | 1333.3 |
| 778723200000 | 1327.79 |
| 778809600000 | 1312.76 |
| 778896000000 | 1317.03 |
| 778982400000 | 1316.52 |
| 779068800000 | 1306.65 |
| 779328000000 | 1305.46 |
| 779414400000 | 1303.61 |
| 779500800000 | 1293.38 |
| 779587200000 | 1303.58 |
| 779673600000 | 1294.12 |
| 779932800000 | 1291.68 |
| 780019200000 | 1278.08 |
| 780105600000 | 1274.78 |
| 780192000000 | 1272.31 |
| 780278400000 | 1280.09 |
| 780537600000 | 1271.71 |
| 780624000000 | 1271.51 |
| 780710400000 | 1283.55 |
| 780796800000 | 1265.71 |
| 780883200000 | 1265.38 |
| 781142400000 | 1251.59 |
| 781228800000 | 1255.69 |
| 781315200000 | 1235.92 |
| 781401600000 | 1244.12 |
| 781488000000 | 1246.48 |
| 781747200000 | 1269.34 |
| 781833600000 | 1287.69 |
| 781920000000 | 1291.48 |
| 782006400000 | 1304.67 |
| 782092800000 | 1300.05 |
| 782352000000 | 1295.44 |
| 782438400000 | 1283.63 |
| 782524800000 | 1275.04 |
| 782611200000 | 1278.98 |
| 782697600000 | 1262.76 |
| 782956800000 | 1264.4 |
| 783043200000 | 1250.98 |
| 783129600000 | 1254.62 |
| 783216000000 | 1259.62 |
| 783302400000 | 1282.68 |
| 783561600000 | 1297.59 |
| 783648000000 | 1292.62 |
| 783734400000 | 1284.69 |
| 783820800000 | 1294.08 |
| 783907200000 | 1292.74 |
| 784166400000 | 1277.97 |
| 784252800000 | 1280.82 |
| 784339200000 | 1302.1 |
| 784425600000 | 1299.67 |
| 784512000000 | 1292.43 |
| 784771200000 | 1299.68 |
| 784857600000 | 1312.53 |
| 784944000000 | 1311.79 |
| 785030400000 | 1304.58 |
| 785116800000 | 1302.74 |
| 785376000000 | 1303.81 |
| 785462400000 | 1283.95 |
| 785548800000 | 1263.08 |
| 785635200000 | 1274.92 |
| 785721600000 | 1275.42 |
| 785980800000 | 1281.88 |
| 786067200000 | 1284.49 |
| 786153600000 | 1295.05 |
| 786240000000 | 1288.33 |
| 786326400000 | 1286.39 |
| 786585600000 | 1293.82 |
| 786672000000 | 1283.77 |
| 786758400000 | 1283.39 |
| 786844800000 | 1284.1 |
| 786931200000 | 1270.9 |
| 787190400000 | 1259.98 |
| 787276800000 | 1259.9 |
| 787363200000 | 1270.97 |
| 787449600000 | 1276.88 |
| 787536000000 | 1285.69 |
| 787795200000 | 1289.3 |
| 787881600000 | 1296.49 |
| 787968000000 | 1303.99 |
| 788054400000 | 1310.04 |
| 788140800000 | 1310.62 |
| 788400000000 | 1311.46 |
| 788486400000 | 1315.83 |
| 788572800000 | 1316.92 |
| 788659200000 | 1293.55 |
| 788745600000 | 1298.78 |
| 789004800000 | 1295.73 |
| 789091200000 | 1295.43 |
| 789177600000 | 1296.16 |
| 789264000000 | 1287.48 |
| 789350400000 | 1293.91 |
| 789609600000 | 1287.52 |
| 789696000000 | 1287.07 |
| 789782400000 | 1282.62 |
| 789868800000 | 1285.29 |
| 789955200000 | 1287.53 |
| 790214400000 | 1300.27 |
| 790300800000 | 1292.91 |
| 790387200000 | 1292.9 |
| 790473600000 | 1290.72 |
| 790560000000 | 1276.06 |
| 790819200000 | 1258.3 |
| 790905600000 | 1262.51 |
| 790992000000 | 1262.56 |
| 791078400000 | 1275.02 |
| 791164800000 | 1277.78 |
| 791424000000 | 1272.56 |
| 791510400000 | 1268.39 |
| 791596800000 | 1284.07 |
| 791683200000 | 1286.92 |
| 791769600000 | 1296.26 |
| 792028800000 | 1305.01 |
| 792115200000 | 1304.95 |
| 792201600000 | 1299.73 |
| 792288000000 | 1309.09 |
| 792374400000 | 1312.65 |
| 792633600000 | 1304.56 |
| 792720000000 | 1301.32 |
| 792806400000 | 1302.2 |
| 792892800000 | 1290.06 |
| 792979200000 | 1286.07 |
| 793238400000 | 1274.95 |
| 793324800000 | 1278.55 |
| 793411200000 | 1275.52 |
| 793497600000 | 1285.83 |
| 793584000000 | 1280.71 |
| 793843200000 | 1272.53 |
| 793929600000 | 1269.13 |
| 794016000000 | 1281.36 |
| 794102400000 | 1284 |
| 794188800000 | 1277.95 |
| 794448000000 | 1263.41 |
| 794534400000 | 1258.76 |
| 794620800000 | 1246.78 |
| 794707200000 | 1240.56 |
| 794793600000 | 1249.41 |
| 795052800000 | 1245 |
| 795139200000 | 1257.48 |
| 795225600000 | 1255.27 |
| 795312000000 | 1261.42 |
| 795398400000 | 1271.72 |
| 795657600000 | 1274.35 |
| 795744000000 | 1277.84 |
| 795830400000 | 1281.71 |
| 795916800000 | 1267.54 |
| 796003200000 | 1277.18 |
| 796262400000 | 1281.28 |
| 796348800000 | 1270.2 |
| 796435200000 | 1272.02 |
| 796521600000 | 1292.98 |
| 796608000000 | 1279.41 |
| 796867200000 | 1279.06 |
| 796953600000 | 1292.16 |
| 797040000000 | 1293.41 |
| 797126400000 | 1296.22 |
| 797212800000 | 1293.67 |
| 797472000000 | 1295.06 |
| 797558400000 | 1291.95 |
| 797644800000 | 1296.38 |
| 797731200000 | 1293.69 |
| 797817600000 | 1294.92 |
| 798076800000 | 1294.57 |
| 798163200000 | 1285.29 |
| 798249600000 | 1285.13 |
| 798336000000 | 1290.99 |
| 798422400000 | 1302.82 |
| 798681600000 | 1300.57 |
| 798768000000 | 1308.13 |
| 798854400000 | 1317.52 |
| 798940800000 | 1319.47 |
| 799027200000 | 1316.24 |
| 799286400000 | 1325.2 |
| 799372800000 | 1336.44 |
| 799459200000 | 1339.51 |
| 799545600000 | 1343.47 |
| 799632000000 | 1335.25 |
| 799891200000 | 1332.57 |
| 799977600000 | 1334.01 |
| 800064000000 | 1340.6 |
| 800150400000 | 1354.8 |
| 800236800000 | 1361.75 |
| 800496000000 | 1355.71 |
| 800582400000 | 1362.43 |
| 800668800000 | 1363.71 |
| 800755200000 | 1355.68 |
| 800841600000 | 1338.86 |
| 801100800000 | 1351.79 |
| 801187200000 | 1352.69 |
| 801273600000 | 1366.22 |
| 801360000000 | 1363.24 |
| 801446400000 | 1339.56 |
| 801705600000 | 1337.75 |
| 801792000000 | 1345.23 |
| 801878400000 | 1350.12 |
| 801964800000 | 1367.21 |
| 802051200000 | 1366.45 |
| 802310400000 | 1371.47 |
| 802396800000 | 1371.95 |
| 802483200000 | 1372.32 |
| 802569600000 | 1369.99 |
| 802656000000 | 1356.48 |
| 802915200000 | 1358.88 |
| 803001600000 | 1358.22 |
| 803088000000 | 1357.91 |
| 803174400000 | 1363.52 |
| 803260800000 | 1358.39 |
| 803520000000 | 1367.95 |
| 803606400000 | 1365.51 |
| 803692800000 | 1365.88 |
| 803779200000 | 1379.84 |
| 803865600000 | 1374.97 |
| 804124800000 | 1360.95 |
| 804211200000 | 1356.77 |
| 804297600000 | 1343.39 |
| 804384000000 | 1347.18 |
| 804470400000 | 1343.59 |
| 804729600000 | 1351.42 |
| 804816000000 | 1364.67 |
| 804902400000 | 1366.45 |
| 804988800000 | 1364.69 |
| 805075200000 | 1389.85 |
| 805334400000 | 1394.38 |
| 805420800000 | 1397.05 |
| 805507200000 | 1401.05 |
| 805593600000 | 1399.4 |
| 805680000000 | 1388.82 |
| 805939200000 | 1396.3 |
| 806025600000 | 1392.95 |
| 806112000000 | 1379.12 |
| 806198400000 | 1375.58 |
| 806284800000 | 1379.2 |
| 806544000000 | 1390.65 |
| 806630400000 | 1399.07 |
| 806716800000 | 1400.17 |
| 806803200000 | 1400.57 |
| 806889600000 | 1398.12 |
| 807148800000 | 1393.56 |
| 807235200000 | 1392.44 |
| 807321600000 | 1414.37 |
| 807408000000 | 1403.28 |
| 807494400000 | 1406.94 |
| 807753600000 | 1407.86 |
| 807840000000 | 1405.5 |
| 807926400000 | 1399.51 |
| 808012800000 | 1405.8 |
| 808099200000 | 1404.34 |
| 808358400000 | 1394.37 |
| 808444800000 | 1406.93 |
| 808531200000 | 1411.54 |
| 808617600000 | 1415.04 |
| 808704000000 | 1424.74 |
| 808963200000 | 1434.67 |
| 809049600000 | 1430.71 |
| 809136000000 | 1429.34 |
| 809222400000 | 1426.85 |
| 809308800000 | 1428.12 |
| 809568000000 | 1421.56 |
| 809654400000 | 1416.85 |
| 809740800000 | 1420.82 |
| 809827200000 | 1414.67 |
| 809913600000 | 1419.32 |
| 810172800000 | 1430.04 |
| 810259200000 | 1435.81 |
| 810345600000 | 1445.69 |
| 810432000000 | 1443.11 |
| 810518400000 | 1445.25 |
| 810777600000 | 1443.23 |
| 810864000000 | 1446.08 |
| 810950400000 | 1462.17 |
| 811036800000 | 1461.25 |
| 811123200000 | 1465.71 |
| 811382400000 | 1451.32 |
| 811468800000 | 1461.28 |
| 811555200000 | 1462.51 |
| 811641600000 | 1463.45 |
| 811728000000 | 1433.04 |
| 811987200000 | 1433.4 |
| 812073600000 | 1441.07 |
| 812160000000 | 1426.26 |
| 812246400000 | 1420.35 |
| 812332800000 | 1434.58 |
| 812592000000 | 1439.8 |
| 812678400000 | 1442.71 |
| 812764800000 | 1447.77 |
| 812851200000 | 1449.25 |
| 812937600000 | 1441.64 |
| 813196800000 | 1433.69 |
| 813283200000 | 1415.68 |
| 813369600000 | 1423.74 |
| 813456000000 | 1432.78 |
| 813542400000 | 1445.93 |
| 813801600000 | 1441.14 |
| 813888000000 | 1442.24 |
| 813974400000 | 1448.91 |
| 814060800000 | 1441.4 |
| 814147200000 | 1428.46 |
| 814406400000 | 1412.08 |
| 814492800000 | 1418.23 |
| 814579200000 | 1426.42 |
| 814665600000 | 1419.17 |
| 814752000000 | 1402.1 |
| 815011200000 | 1420.57 |
| 815097600000 | 1435.2 |
| 815184000000 | 1438.21 |
| 815270400000 | 1445.33 |
| 815356800000 | 1445.29 |
| 815616000000 | 1440.47 |
| 815702400000 | 1445.87 |
| 815788800000 | 1447.44 |
| 815875200000 | 1455.6 |
| 815961600000 | 1447.02 |
| 816220800000 | 1444.25 |
| 816307200000 | 1448.99 |
| 816393600000 | 1451.27 |
| 816480000000 | 1464.03 |
| 816566400000 | 1462.93 |
| 816825600000 | 1474.15 |
| 816912000000 | 1472.19 |
| 816998400000 | 1477.57 |
| 817084800000 | 1471.75 |
| 817171200000 | 1479.25 |
| 817430400000 | 1491.4 |
| 817516800000 | 1483.69 |
| 817603200000 | 1485.01 |
| 817689600000 | 1488.64 |
| 817776000000 | 1493.84 |
| 818035200000 | 1488.14 |
| 818121600000 | 1494.31 |
| 818208000000 | 1501.15 |
| 818294400000 | 1493.46 |
| 818380800000 | 1496.02 |
| 818640000000 | 1503.62 |
| 818726400000 | 1512.43 |
| 818812800000 | 1513.13 |
| 818899200000 | 1520.82 |
| 818985600000 | 1512.19 |
| 819244800000 | 1499.52 |
| 819331200000 | 1490.85 |
| 819417600000 | 1504.14 |
| 819504000000 | 1512.34 |
| 819590400000 | 1526.05 |
| 819849600000 | 1527.79 |
| 819936000000 | 1534.93 |
| 820022400000 | 1536.3 |
| 820108800000 | 1535.36 |
| 820195200000 | 1538.23 |
| 820540800000 | 1543.33 |
| 820627200000 | 1560.43 |
| 820713600000 | 1554.26 |
| 820800000000 | 1544.42 |
| 821059200000 | 1546.01 |
| 821145600000 | 1543.25 |
| 821232000000 | 1528.58 |
| 821318400000 | 1520.29 |
| 821404800000 | 1539.37 |
| 821664000000 | 1536.58 |
| 821750400000 | 1554.6 |
| 821836800000 | 1553.22 |
| 821923200000 | 1564.53 |
| 822009600000 | 1570.28 |
| 822268800000 | 1569.74 |
| 822355200000 | 1562.96 |
| 822441600000 | 1578.52 |
| 822528000000 | 1579.5 |
| 822614400000 | 1582 |
| 822873600000 | 1580.47 |
| 822960000000 | 1581.88 |
| 823046400000 | 1590.7 |
| 823132800000 | 1593.38 |
| 823219200000 | 1600.88 |
| 823478400000 | 1583.73 |
| 823564800000 | 1589.24 |
| 823651200000 | 1584.23 |
| 823737600000 | 1577.21 |
| 823824000000 | 1576.82 |
| 824083200000 | 1583.01 |
| 824169600000 | 1595.29 |
| 824256000000 | 1593.11 |
| 824342400000 | 1591.99 |
| 824428800000 | 1590.67 |
| 824688000000 | 1573.41 |
| 824774400000 | 1556.23 |
| 824860800000 | 1562.49 |
| 824947200000 | 1575.65 |
| 825033600000 | 1585.66 |
| 825292800000 | 1571.55 |
| 825379200000 | 1572.6 |
| 825465600000 | 1588.55 |
| 825552000000 | 1589.79 |
| 825638400000 | 1601.94 |
| 825897600000 | 1605.16 |
| 825984000000 | 1592.04 |
| 826070400000 | 1587.46 |
| 826156800000 | 1587.28 |
| 826243200000 | 1571.76 |
| 826502400000 | 1553.21 |
| 826588800000 | 1552.11 |
| 826675200000 | 1553.02 |
| 826761600000 | 1566.88 |
| 826848000000 | 1559.34 |
| 827107200000 | 1575.98 |
| 827193600000 | 1588.32 |
| 827280000000 | 1586.85 |
| 827366400000 | 1589.88 |
| 827452800000 | 1590.68 |
| 827712000000 | 1583.56 |
| 827798400000 | 1581.11 |
| 827884800000 | 1589.73 |
| 827971200000 | 1581.21 |
| 828057600000 | 1591.05 |
| 828316800000 | 1598 |
| 828403200000 | 1594.8 |
| 828489600000 | 1592.97 |
| 828576000000 | 1600.57 |
| 828662400000 | 1599.96 |
| 828921600000 | 1601.07 |
| 829008000000 | 1602.89 |
| 829094400000 | 1608.02 |
| 829180800000 | 1599 |
| 829267200000 | 1599.99 |
| 829526400000 | 1610.93 |
| 829612800000 | 1617.65 |
| 829699200000 | 1605.8 |
| 829785600000 | 1612.47 |
| 829872000000 | 1625.46 |
| 830131200000 | 1634.19 |
| 830217600000 | 1630.51 |
| 830304000000 | 1627.16 |
| 830390400000 | 1632.35 |
| 830476800000 | 1636.25 |
| 830736000000 | 1626.27 |
| 830822400000 | 1630.73 |
| 830908800000 | 1629.02 |
| 830995200000 | 1626.62 |
| 831081600000 | 1609.03 |
| 831340800000 | 1612.59 |
| 831427200000 | 1605.24 |
| 831513600000 | 1598.58 |
| 831600000000 | 1605.61 |
| 831686400000 | 1615.09 |
| 831945600000 | 1610.06 |
| 832032000000 | 1623.07 |
| 832118400000 | 1632.19 |
| 832204800000 | 1628.24 |
| 832291200000 | 1628.5 |
| 832550400000 | 1632.12 |
| 832636800000 | 1638 |
| 832723200000 | 1624.73 |
| 832809600000 | 1624.24 |
| 832896000000 | 1623.57 |
| 833155200000 | 1623.2 |
| 833241600000 | 1630.97 |
| 833328000000 | 1632.04 |
| 833414400000 | 1620.78 |
| 833500800000 | 1626.68 |
| 833760000000 | 1620.92 |
| 833846400000 | 1628.81 |
| 833932800000 | 1633.06 |
| 834019200000 | 1628.33 |
| 834105600000 | 1613.88 |
| 834364800000 | 1624.1 |
| 834451200000 | 1630.28 |
| 834537600000 | 1633.93 |
| 834624000000 | 1627.83 |
| 834710400000 | 1620.13 |
| 834969600000 | 1621.76 |
| 835056000000 | 1624.54 |
| 835142400000 | 1617.32 |
| 835228800000 | 1608.4 |
| 835315200000 | 1607.41 |
| 835574400000 | 1611.09 |
| 835660800000 | 1610.84 |
| 835747200000 | 1615.79 |
| 835833600000 | 1607.5 |
| 835920000000 | 1621.99 |
| 836179200000 | 1625.46 |
| 836265600000 | 1628.97 |
| 836352000000 | 1628.28 |
| 836438400000 | 1639.52 |
| 836524800000 | 1626.73 |
| 836784000000 | 1621.02 |
| 836870400000 | 1626.66 |
| 836956800000 | 1627.78 |
| 837043200000 | 1621.87 |
| 837129600000 | 1609.97 |
| 837388800000 | 1602.34 |
| 837475200000 | 1564 |
| 837561600000 | 1571.78 |
| 837648000000 | 1582.54 |
| 837734400000 | 1584.86 |
| 837993600000 | 1563.21 |
| 838080000000 | 1576.53 |
| 838166400000 | 1553.38 |
| 838252800000 | 1565.99 |
| 838339200000 | 1561.37 |
| 838598400000 | 1564.5 |
| 838684800000 | 1562.24 |
| 838771200000 | 1573.84 |
| 838857600000 | 1583.63 |
| 838944000000 | 1600.43 |
| 839203200000 | 1605.98 |
| 839289600000 | 1608.44 |
| 839376000000 | 1614.38 |
| 839462400000 | 1613.49 |
| 839548800000 | 1607.81 |
| 839808000000 | 1602.28 |
| 839894400000 | 1607.11 |
| 839980800000 | 1609.77 |
| 840067200000 | 1611.5 |
| 840153600000 | 1622.4 |
| 840412800000 | 1619.67 |
| 840499200000 | 1632.85 |
| 840585600000 | 1623.88 |
| 840672000000 | 1637.47 |
| 840758400000 | 1636.12 |
| 841017600000 | 1631 |
| 841104000000 | 1631.07 |
| 841190400000 | 1634.4 |
| 841276800000 | 1620.3 |
| 841363200000 | 1608.98 |
| 841622400000 | 1613.21 |
| 841708800000 | 1604.9 |
| 841795200000 | 1611.16 |
| 841881600000 | 1614.99 |
| 841968000000 | 1613.92 |
| 842227200000 | 1630.63 |
| 842313600000 | 1639.26 |
| 842400000000 | 1635.34 |
| 842486400000 | 1645.31 |
| 842572800000 | 1664.41 |
| 842832000000 | 1668.46 |
| 842918400000 | 1663.35 |
| 843004800000 | 1658.22 |
| 843091200000 | 1660.61 |
| 843177600000 | 1662.92 |
| 843436800000 | 1647.27 |
| 843523200000 | 1646.91 |
| 843609600000 | 1659.64 |
| 843696000000 | 1665.77 |
| 843782400000 | 1676.45 |
| 844041600000 | 1682.84 |
| 844128000000 | 1690.27 |
| 844214400000 | 1704.32 |
| 844300800000 | 1702.97 |
| 844387200000 | 1711 |
| 844646400000 | 1712.25 |
| 844732800000 | 1714.06 |
| 844819200000 | 1708 |
| 844905600000 | 1701.26 |
| 844992000000 | 1708.27 |
| 845251200000 | 1714.78 |
| 845337600000 | 1730.88 |
| 845424000000 | 1717.35 |
| 845510400000 | 1723.24 |
| 845596800000 | 1737.2 |
| 845856000000 | 1737.11 |
| 845942400000 | 1741.29 |
| 846028800000 | 1721.21 |
| 846115200000 | 1712.42 |
| 846201600000 | 1718.82 |
| 846460800000 | 1726.78 |
| 846547200000 | 1703.48 |
| 846633600000 | 1699.77 |
| 846720000000 | 1703.85 |
| 846806400000 | 1701.04 |
| 847065600000 | 1700.95 |
| 847152000000 | 1714.73 |
| 847238400000 | 1724.98 |
| 847324800000 | 1720.05 |
| 847411200000 | 1725.64 |
| 847670400000 | 1719.08 |
| 847756800000 | 1731.97 |
| 847843200000 | 1737.67 |
| 847929600000 | 1749.83 |
| 848016000000 | 1762.07 |
| 848275200000 | 1758.41 |
| 848361600000 | 1766.99 |
| 848448000000 | 1759.71 |
| 848534400000 | 1760.87 |
| 848620800000 | 1781.18 |
| 848880000000 | 1786.85 |
| 848966400000 | 1801.25 |
| 849052800000 | 1788.79 |
| 849139200000 | 1800.67 |
| 849225600000 | 1817.31 |
| 849484800000 | 1820.02 |
| 849571200000 | 1821.77 |
| 849657600000 | 1811.09 |
| 849744000000 | 1812.59 |
| 849830400000 | 1770.44 |
| 850089600000 | 1799.14 |
| 850176000000 | 1806.25 |
| 850262400000 | 1776.44 |
| 850348800000 | 1781.13 |
| 850435200000 | 1764.63 |
| 850694400000 | 1789.79 |
| 850780800000 | 1778.17 |
| 850867200000 | 1800.34 |
| 850953600000 | 1818.82 |
| 851040000000 | 1832.82 |
| 851299200000 | 1833.96 |
| 851385600000 | 1833.82 |
| 851472000000 | 1831.23 |
| 851558400000 | 1833.77 |
| 851644800000 | 1845.17 |
| 851904000000 | 1856.45 |
| 851990400000 | 1850.1 |
| 852163200000 | 1823.55 |
| 852249600000 | 1844.87 |
| 852508800000 | 1848.68 |
| 852595200000 | 1844.77 |
| 852681600000 | 1862.73 |
| 852768000000 | 1866.91 |
| 852854400000 | 1868.18 |
| 853113600000 | 1895.82 |
| 853200000000 | 1919.29 |
| 853286400000 | 1916.55 |
| 853372800000 | 1932.05 |
| 853459200000 | 1939.45 |
| 853718400000 | 1939.06 |
| 853804800000 | 1934.58 |
| 853891200000 | 1951.82 |
| 853977600000 | 1964.89 |
| 854064000000 | 1941.51 |
| 854323200000 | 1942.2 |
| 854409600000 | 1954.09 |
| 854496000000 | 1937.99 |
| 854582400000 | 1950.93 |
| 854668800000 | 1967.48 |
| 854928000000 | 1973.44 |
| 855014400000 | 1977.51 |
| 855100800000 | 2005.92 |
| 855187200000 | 2006.39 |
| 855273600000 | 2021.95 |
| 855532800000 | 2033.02 |
| 855619200000 | 2037.58 |
| 855705600000 | 2050.12 |
| 855792000000 | 2055.96 |
| 855878400000 | 2066.32 |
| 856137600000 | 2077.76 |
| 856224000000 | 2073.92 |
| 856310400000 | 2079.1 |
| 856396800000 | 2063.93 |
| 856483200000 | 2053.75 |
| 856742400000 | 2046.24 |
| 856828800000 | 2067.72 |
| 856915200000 | 2065.47 |
| 857001600000 | 2071.61 |
| 857088000000 | 2050.98 |
| 857347200000 | 2050.76 |
| 857433600000 | 2081.42 |
| 857520000000 | 2090.23 |
| 857606400000 | 2117.51 |
| 857692800000 | 2116.58 |
| 857952000000 | 2133.97 |
| 858038400000 | 2141.8 |
| 858124800000 | 2119.91 |
| 858211200000 | 2112.41 |
| 858297600000 | 2116.88 |
| 858556800000 | 2095.02 |
| 858643200000 | 2070.47 |
| 858729600000 | 2077.28 |
| 858816000000 | 2044.08 |
| 858902400000 | 2055.26 |
| 859161600000 | 2049.3 |
| 859248000000 | 2079.37 |
| 859334400000 | 2109.9 |
| 859420800000 | 2114.9 |
| 859507200000 | 2118.56 |
| 859766400000 | 2116.57 |
| 859852800000 | 2052.43 |
| 859939200000 | 2046.83 |
| 860025600000 | 2023.3 |
| 860112000000 | 2028.63 |
| 860371200000 | 2065.37 |
| 860457600000 | 2067.46 |
| 860544000000 | 2087.63 |
| 860630400000 | 2086.32 |
| 860716800000 | 2078.47 |
| 860976000000 | 2062.64 |
| 861062400000 | 2100.92 |
| 861148800000 | 2106.18 |
| 861235200000 | 2119.29 |
| 861321600000 | 2114.32 |
| 861580800000 | 2119.92 |
| 861667200000 | 2122.82 |
| 861753600000 | 2141.95 |
| 861840000000 | 2149.99 |
| 861926400000 | 2140.86 |
| 862185600000 | 2135.1 |
| 862272000000 | 2164.19 |
| 862358400000 | 2179.41 |
| 862444800000 | 2185.63 |
| 862531200000 | 2190.95 |
| 862790400000 | 2217.15 |
| 862876800000 | 2228.44 |
| 862963200000 | 2219.86 |
| 863049600000 | 2221.81 |
| 863136000000 | 2232.31 |
| 863395200000 | 2261.64 |
| 863481600000 | 2268.37 |
| 863568000000 | 2281.44 |
| 863654400000 | 2278.23 |
| 863740800000 | 2282.22 |
| 864000000000 | 2284.44 |
| 864086400000 | 2243.73 |
| 864172800000 | 2294.49 |
| 864259200000 | 2284.34 |
| 864345600000 | 2293.19 |
| 864604800000 | 2304.32 |
| 864691200000 | 2307.69 |
| 864777600000 | 2294.61 |
| 864864000000 | 2287.96 |
| 864950400000 | 2255.19 |
| 865209600000 | 2276.88 |
| 865296000000 | 2287.31 |
| 865382400000 | 2294.06 |
| 865468800000 | 2302.49 |
| 865555200000 | 2325.98 |
| 865814400000 | 2340.17 |
| 865900800000 | 2349.34 |
| 865987200000 | 2348.61 |
| 866073600000 | 2377.06 |
| 866160000000 | 2400.52 |
| 866419200000 | 2393.73 |
| 866505600000 | 2375.51 |
| 866592000000 | 2383.14 |
| 866678400000 | 2398.16 |
| 866764800000 | 2405.55 |
| 867024000000 | 2404.24 |
| 867110400000 | 2410.15 |
| 867196800000 | 2445.47 |
| 867283200000 | 2456.74 |
| 867369600000 | 2454.12 |
| 867628800000 | 2425.08 |
| 867715200000 | 2472.05 |
| 867801600000 | 2487.59 |
| 867888000000 | 2542.85 |
| 867974400000 | 2560.1 |
| 868233600000 | 2580 |
| 868320000000 | 2569.39 |
| 868406400000 | 2583.64 |
| 868492800000 | 2551.21 |
| 868579200000 | 2577.77 |
| 868838400000 | 2602.83 |
| 868924800000 | 2599.19 |
| 869011200000 | 2643.28 |
| 869097600000 | 2630.24 |
| 869184000000 | 2587.07 |
| 869443200000 | 2542.12 |
| 869529600000 | 2603.86 |
| 869616000000 | 2662.52 |
| 869702400000 | 2639.6 |
| 869788800000 | 2646.19 |
| 870048000000 | 2651.91 |
| 870134400000 | 2634.12 |
| 870220800000 | 2671.5 |
| 870307200000 | 2664.28 |
| 870393600000 | 2667.05 |
| 870652800000 | 2634.69 |
| 870739200000 | 2656.26 |
| 870825600000 | 2696.62 |
| 870912000000 | 2719.92 |
| 870998400000 | 2670.91 |
| 871257600000 | 2657.54 |
| 871344000000 | 2669.58 |
| 871430400000 | 2596.07 |
| 871516800000 | 2577.42 |
| 871603200000 | 2516.62 |
| 871862400000 | 2512.04 |
| 871948800000 | 2564.17 |
| 872035200000 | 2605.97 |
| 872121600000 | 2597.39 |
| 872208000000 | 2535.84 |
| 872467200000 | 2532.7 |
| 872553600000 | 2486.64 |
| 872640000000 | 2494.94 |
| 872726400000 | 2461.77 |
| 872812800000 | 2444.21 |
| 873072000000 | 2477.46 |
| 873158400000 | 2545.61 |
| 873244800000 | 2560.56 |
| 873331200000 | 2552.58 |
| 873417600000 | 2562.68 |
| 873676800000 | 2552.72 |
| 873763200000 | 2540.56 |
| 873849600000 | 2498.67 |
| 873936000000 | 2452.06 |
| 874022400000 | 2433.49 |
| 874281600000 | 2454.15 |
| 874368000000 | 2498.26 |
| 874454400000 | 2535.01 |
| 874540800000 | 2560.81 |
| 874627200000 | 2553.53 |
| 874886400000 | 2601.39 |
| 874972800000 | 2600.18 |
| 875059200000 | 2608.22 |
| 875145600000 | 2598.33 |
| 875232000000 | 2612.36 |
| 875491200000 | 2612.87 |
| 875577600000 | 2637.42 |
| 875664000000 | 2674.02 |
| 875750400000 | 2675.34 |
| 875836800000 | 2699.38 |
| 876096000000 | 2692.04 |
| 876182400000 | 2684.32 |
| 876268800000 | 2670.26 |
| 876355200000 | 2603.32 |
| 876441600000 | 2591.12 |
| 876700800000 | 2636.62 |
| 876787200000 | 2640.92 |
| 876873600000 | 2626.97 |
| 876960000000 | 2615.2 |
| 877046400000 | 2591.42 |
| 877305600000 | 2589.43 |
| 877392000000 | 2636.19 |
| 877478400000 | 2623.51 |
| 877564800000 | 2524.29 |
| 877651200000 | 2535.31 |
| 877910400000 | 2456.68 |
| 877996800000 | 2334.84 |
| 878083200000 | 2460.45 |
| 878169600000 | 2412.84 |
| 878256000000 | 2430.47 |
| 878515200000 | 2492.56 |
| 878601600000 | 2469.62 |
| 878688000000 | 2483.33 |
| 878774400000 | 2457.88 |
| 878860800000 | 2398.31 |
| 879120000000 | 2419.88 |
| 879206400000 | 2408.46 |
| 879292800000 | 2385.94 |
| 879379200000 | 2392.47 |
| 879465600000 | 2398.16 |
| 879724800000 | 2460.64 |
| 879811200000 | 2470.94 |
| 879897600000 | 2460.88 |
| 879984000000 | 2510.99 |
| 880070400000 | 2542.57 |
| 880329600000 | 2486.44 |
| 880416000000 | 2481.65 |
| 880502400000 | 2508.85 |
| 880588800000 | 2516.05 |
| 880675200000 | 2516.3 |
| 880934400000 | 2563.95 |
| 881020800000 | 2574.33 |
| 881107200000 | 2561.25 |
| 881193600000 | 2586.72 |
| 881280000000 | 2603.71 |
| 881539200000 | 2634.03 |
| 881625600000 | 2629.3 |
| 881712000000 | 2586.48 |
| 881798400000 | 2531.09 |
| 881884800000 | 2541.78 |
| 882144000000 | 2546.16 |
| 882230400000 | 2597.2 |
| 882316800000 | 2616.89 |
| 882403200000 | 2601.14 |
| 882489600000 | 2540.7 |
| 882748800000 | 2541.32 |
| 882835200000 | 2544.92 |
| 882921600000 | 2545.64 |
| 883008000000 | 2544.38 |
| 883094400000 | 2545.65 |
| 883353600000 | 2608.35 |
| 883440000000 | 2630.21 |
| 883526400000 | 2633.63 |
| 883699200000 | 2663.51 |
| 883958400000 | 2713.76 |
| 884044800000 | 2692.05 |
| 884131200000 | 2695.14 |
| 884217600000 | 2673.65 |
| 884304000000 | 2640.04 |
| 884563200000 | 2574.51 |
| 884649600000 | 2621.57 |
| 884736000000 | 2614.58 |
| 884822400000 | 2640.61 |
| 884908800000 | 2683.85 |
| 885168000000 | 2709.1 |
| 885254400000 | 2722.32 |
| 885340800000 | 2709.59 |
| 885427200000 | 2686.03 |
| 885513600000 | 2662.25 |
| 885772800000 | 2688.98 |
| 885859200000 | 2717.98 |
| 885945600000 | 2765.45 |
| 886032000000 | 2791.28 |
| 886118400000 | 2799.84 |
| 886377600000 | 2849.23 |
| 886464000000 | 2856.02 |
| 886550400000 | 2847.59 |
| 886636800000 | 2855.06 |
| 886723200000 | 2869.38 |
| 886982400000 | 2862.39 |
| 887068800000 | 2857.77 |
| 887155200000 | 2888 |
| 887241600000 | 2855.48 |
| 887328000000 | 2878.47 |
| 887587200000 | 2898.94 |
| 887673600000 | 2944.13 |
| 887760000000 | 2949.3 |
| 887846400000 | 2936.2 |
| 887932800000 | 2937.94 |
| 888192000000 | 2936.04 |
| 888278400000 | 2917.93 |
| 888364800000 | 2982.82 |
| 888451200000 | 3000.35 |
| 888537600000 | 3001.93 |
| 888796800000 | 3050.85 |
| 888883200000 | 3035.1 |
| 888969600000 | 2991.4 |
| 889056000000 | 2972.24 |
| 889142400000 | 3033.41 |
| 889401600000 | 3054.57 |
| 889488000000 | 3063.43 |
| 889574400000 | 3077.44 |
| 889660800000 | 3065.96 |
| 889747200000 | 3087.76 |
| 890006400000 | 3105.39 |
| 890092800000 | 3134.12 |
| 890179200000 | 3121.39 |
| 890265600000 | 3146.79 |
| 890352000000 | 3174.96 |
| 890611200000 | 3209.33 |
| 890697600000 | 3231.13 |
| 890784000000 | 3253.08 |
| 890870400000 | 3206.11 |
| 890956800000 | 3221.62 |
| 891216000000 | 3215.32 |
| 891302400000 | 3229.29 |
| 891388800000 | 3271.98 |
| 891475200000 | 3301.3 |
| 891561600000 | 3340.17 |
| 891820800000 | 3396 |
| 891907200000 | 3361.24 |
| 891993600000 | 3315.68 |
| 892080000000 | 3331.7 |
| 892512000000 | 3351.91 |
| 892598400000 | 3345.55 |
| 892684800000 | 3302.8 |
| 892771200000 | 3294.96 |
| 893030400000 | 3311.89 |
| 893116800000 | 3298.72 |
| 893203200000 | 3276.85 |
| 893289600000 | 3241.59 |
| 893376000000 | 3191.26 |
| 893635200000 | 3093.85 |
| 893721600000 | 3175.49 |
| 893808000000 | 3162.65 |
| 893894400000 | 3234.27 |
| 894240000000 | 3320.83 |
| 894326400000 | 3279.45 |
| 894412800000 | 3285.73 |
| 894499200000 | 3234.62 |
| 894585600000 | 3261.91 |
| 894844800000 | 3322.24 |
| 894931200000 | 3291.93 |
| 895017600000 | 3301.94 |
| 895104000000 | 3298.97 |
| 895190400000 | 3291.24 |
| 895449600000 | 3231.71 |
| 895536000000 | 3289.62 |
| 895622400000 | 3316.15 |
| 895795200000 | 3329.88 |
| 896054400000 | 3369.4 |
| 896140800000 | 3388.92 |
| 896227200000 | 3326.79 |
| 896313600000 | 3314.41 |
| 896400000000 | 3322.08 |
| 896745600000 | 3332.28 |
| 896832000000 | 3344.9 |
| 896918400000 | 3327.96 |
| 897004800000 | 3379.58 |
| 897264000000 | 3420.66 |
| 897350400000 | 3403.99 |
| 897436800000 | 3406.4 |
| 897523200000 | 3359.35 |
| 897609600000 | 3282.64 |
| 897868800000 | 3238.98 |
| 897955200000 | 3252.86 |
| 898041600000 | 3326.35 |
| 898128000000 | 3293.52 |
| 898214400000 | 3259.88 |
| 898473600000 | 3263.98 |
| 898560000000 | 3323.31 |
| 898646400000 | 3346.84 |
| 898732800000 | 3397.15 |
| 898819200000 | 3407.76 |
| 899078400000 | 3440 |
| 899164800000 | 3417.88 |
| 899251200000 | 3475.12 |
| 899337600000 | 3482.12 |
| 899424000000 | 3513.92 |
| 899683200000 | 3528.51 |
| 899769600000 | 3517.41 |
| 899856000000 | 3544.6 |
| 899942400000 | 3534.83 |
| 900028800000 | 3517.18 |
| 900288000000 | 3524.15 |
| 900374400000 | 3562.1 |
| 900460800000 | 3587.32 |
| 900547200000 | 3585.75 |
| 900633600000 | 3632.13 |
| 900892800000 | 3646.04 |
| 900979200000 | 3628.75 |
| 901065600000 | 3561.79 |
| 901152000000 | 3567.55 |
| 901238400000 | 3551.31 |
| 901497600000 | 3486.46 |
| 901584000000 | 3478.86 |
| 901670400000 | 3488.33 |
| 901756800000 | 3535.41 |
| 901843200000 | 3486.95 |
| 902102400000 | 3439.97 |
| 902188800000 | 3427.69 |
| 902275200000 | 3345.91 |
| 902361600000 | 3292.77 |
| 902448000000 | 3350.48 |
| 902707200000 | 3274.83 |
| 902793600000 | 3187.26 |
| 902880000000 | 3236.45 |
| 902966400000 | 3229.44 |
| 903052800000 | 3291.6 |
| 903312000000 | 3280.81 |
| 903398400000 | 3396.46 |
| 903484800000 | 3398.07 |
| 903571200000 | 3353.51 |
| 903657600000 | 3213.7199 |
| 903916800000 | 3219.66 |
| 904003200000 | 3294.7 |
| 904089600000 | 3212.9 |
| 904176000000 | 3100.85 |
| 904262400000 | 3044.58 |
| 904521600000 | 3016.2199 |
| 904608000000 | 2976.17 |
| 904694400000 | 3053.52 |
| 904780800000 | 2975.02 |
| 904867200000 | 3009.66 |
| 905126400000 | 3069.9899 |
| 905212800000 | 3118.87 |
| 905299200000 | 3061.69 |
| 905385600000 | 2914 |
| 905472000000 | 2900.26 |
| 905731200000 | 2989.4 |
| 905817600000 | 2966.3 |
| 905904000000 | 2996.9699 |
| 905990400000 | 2864.21 |
| 906076800000 | 2821.3 |
| 906336000000 | 2709.98 |
| 906422400000 | 2782.61 |
| 906508800000 | 2871.56 |
| 906595200000 | 2824.8 |
| 906681600000 | 2777.2 |
| 906940800000 | 2812.17 |
| 907027200000 | 2788.52 |
| 907113600000 | 2709.61 |
| 907200000000 | 2578.4699 |
| 907286400000 | 2515.34 |
| 907545600000 | 2456.41 |
| 907632000000 | 2596.59 |
| 907718400000 | 2547.28 |
| 907804800000 | 2433.07 |
| 907891200000 | 2489.39 |
| 908150400000 | 2656.75 |
| 908236800000 | 2683.16 |
| 908323200000 | 2753.71 |
| 908409600000 | 2748.93 |
| 908496000000 | 2786.7 |
| 908755200000 | 2769.57 |
| 908841600000 | 2863.98 |
| 908928000000 | 2821.5 |
| 909014400000 | 2817.61 |
| 909100800000 | 2822.16 |
| 909360000000 | 2842.89 |
| 909446400000 | 2916.66 |
| 909532800000 | 2864.14 |
| 909619200000 | 2865.58 |
| 909705600000 | 2914.87 |
| 909964800000 | 2977.5 |
| 910051200000 | 2972.82 |
| 910137600000 | 3051.54 |
| 910224000000 | 2984.6 |
| 910310400000 | 2990.18 |
| 910569600000 | 2980.4899 |
| 910656000000 | 2949.31 |
| 910742400000 | 2970.94 |
| 910828800000 | 2975.98 |
| 910915200000 | 2975.51 |
| 911174400000 | 3034.8 |
| 911260800000 | 3028.94 |
| 911347200000 | 3029.54 |
| 911433600000 | 3109.46 |
| 911520000000 | 3184.31 |
| 911779200000 | 3260.4899 |
| 911865600000 | 3223.2 |
| 911952000000 | 3201.3 |
| 912038400000 | 3257.91 |
| 912124800000 | 3294.38 |
| 912384000000 | 3203.08 |
| 912470400000 | 3071.78 |
| 912556800000 | 3037.19 |
| 912643200000 | 3080.14 |
| 912729600000 | 3094.17 |
| 912988800000 | 3108.13 |
| 913075200000 | 3118.1 |
| 913161600000 | 3145.93 |
| 913248000000 | 3118.38 |
| 913334400000 | 3064.28 |
| 913593600000 | 3061.5 |
| 913680000000 | 3086.23 |
| 913766400000 | 3133 |
| 913852800000 | 3173.34 |
| 913939200000 | 3159.58 |
| 914198400000 | 3254.88 |
| 914284800000 | 3258.67 |
| 914371200000 | 3307.79 |
| 914457600000 | 3310.52 |
| 914803200000 | 3330.39 |
| 914889600000 | 3348.48 |
| 914976000000 | 3320.25 |
| 915408000000 | 3474.14 |
| 915494400000 | 3535.3 |
| 915580800000 | 3615.93 |
| 915667200000 | 3566.02 |
| 915753600000 | 3569.24 |
| 916012800000 | 3504.2 |
| 916099200000 | 3468.15 |
| 916185600000 | 3315.62 |
| 916272000000 | 3314.27 |
| 916358400000 | 3379.27 |
| 916617600000 | 3462.86 |
| 916704000000 | 3456.53 |
| 916790400000 | 3522.99 |
| 916876800000 | 3469.93 |
| 916963200000 | 3360.24 |
| 917222400000 | 3375.6 |
| 917308800000 | 3368.69 |
| 917395200000 | 3370.01 |
| 917481600000 | 3416.27 |
| 917568000000 | 3446.25 |
| 917827200000 | 3510.21 |
| 917913600000 | 3465.47 |
| 918000000000 | 3418.62 |
| 918086400000 | 3421.42 |
| 918172800000 | 3409.05 |
| 918432000000 | 3376.24 |
| 918518400000 | 3283.9899 |
| 918604800000 | 3260.29 |
| 918691200000 | 3321.13 |
| 918777600000 | 3359.43 |
| 919036800000 | 3381 |
| 919123200000 | 3382.1 |
| 919209600000 | 3341.41 |
| 919296000000 | 3365.18 |
| 919382400000 | 3387.66 |
| 919641600000 | 3441.39 |
| 919728000000 | 3501.76 |
| 919814400000 | 3547.66 |
| 919900800000 | 3475.89 |
| 919987200000 | 3456.85 |
| 920246400000 | 3416.8 |
| 920332800000 | 3430.42 |
| 920419200000 | 3396.27 |
| 920505600000 | 3441.05 |
| 920592000000 | 3527.35 |
| 920851200000 | 3496.29 |
| 920937600000 | 3509.96 |
| 921024000000 | 3497.91 |
| 921110400000 | 3565.6 |
| 921196800000 | 3577.81 |
| 921456000000 | 3565.22 |
| 921542400000 | 3580.77 |
| 921628800000 | 3558.57 |
| 921715200000 | 3538.27 |
| 921801600000 | 3583.47 |
| 922060800000 | 3561.42 |
| 922147200000 | 3489.16 |
| 922233600000 | 3441.36 |
| 922320000000 | 3495.59 |
| 922406400000 | 3483.15 |
| 922665600000 | 3545.29 |
| 922752000000 | 3530.73 |
| 922838400000 | 3566.53 |
| 922924800000 | 3568.39 |
| 923356800000 | 3630.34 |
| 923443200000 | 3655.38 |
| 923529600000 | 3672.49 |
| 923616000000 | 3687.18 |
| 923875200000 | 3682.09 |
| 923961600000 | 3723.36 |
| 924048000000 | 3700 |
| 924134400000 | 3644.99 |
| 924220800000 | 3643.6 |
| 924480000000 | 3702.59 |
| 924566400000 | 3614.61 |
| 924652800000 | 3620.6 |
| 924739200000 | 3657.17 |
| 924825600000 | 3652.59 |
| 925084800000 | 3685.37 |
| 925171200000 | 3764.53 |
| 925257600000 | 3763.44 |
| 925344000000 | 3737.52 |
| 925430400000 | 3763.67 |
| 925689600000 | 3783 |
| 925776000000 | 3777.25 |
| 925862400000 | 3700.4 |
| 925948800000 | 3690.39 |
| 926035200000 | 3663.61 |
| 926294400000 | 3662.52 |
| 926380800000 | 3675.88 |
| 926467200000 | 3658.53 |
| 926553600000 | 3686.2 |
| 926640000000 | 3623.35 |
| 926899200000 | 3549.33 |
| 926985600000 | 3574.99 |
| 927072000000 | 3624.4 |
| 927158400000 | 3678.15 |
| 927244800000 | 3684.5 |
| 927504000000 | 3655.29 |
| 927590400000 | 3599.75 |
| 927676800000 | 3615.65 |
| 927763200000 | 3569.46 |
| 927849600000 | 3582.83 |
| 928108800000 | 3607.75 |
| 928195200000 | 3609.23 |
| 928281600000 | 3634.81 |
| 928368000000 | 3664.64 |
| 928454400000 | 3694.99 |
| 928713600000 | 3738.65 |
| 928800000000 | 3734.39 |
| 928886400000 | 3738.81 |
| 928972800000 | 3695.7 |
| 929059200000 | 3738.64 |
| 929318400000 | 3729.24 |
| 929404800000 | 3736.32 |
| 929491200000 | 3779.13 |
| 929577600000 | 3801.96 |
| 929664000000 | 3812.47 |
| 929923200000 | 3863.74 |
| 930009600000 | 3842.98 |
| 930096000000 | 3807.27 |
| 930182400000 | 3767.34 |
| 930268800000 | 3728.19 |
| 930528000000 | 3744.4 |
| 930614400000 | 3751.88 |
| 930700800000 | 3747.38 |
| 930787200000 | 3847.63 |
| 930873600000 | 3867.41 |
| 931132800000 | 3944.72 |
| 931219200000 | 3934.64 |
| 931305600000 | 3901.68 |
| 931392000000 | 3894.12 |
| 931478400000 | 3894.07 |
| 931737600000 | 3904.31 |
| 931824000000 | 3843.39 |
| 931910400000 | 3861.94 |
| 931996800000 | 3905.92 |
| 932083200000 | 3890.06 |
| 932342400000 | 3882.54 |
| 932428800000 | 3784.72 |
| 932515200000 | 3727.21 |
| 932601600000 | 3695.28 |
| 932688000000 | 3656.61 |
| 932947200000 | 3616.81 |
| 933033600000 | 3649.66 |
| 933120000000 | 3659.32 |
| 933206400000 | 3556.5 |
| 933292800000 | 3623.91 |
| 933552000000 | 3629.86 |
| 933638400000 | 3609.92 |
| 933724800000 | 3585.82 |
| 933811200000 | 3502.57 |
| 933897600000 | 3516.53 |
| 934156800000 | 3550.41 |
| 934243200000 | 3491.39 |
| 934329600000 | 3509.32 |
| 934416000000 | 3589.49 |
| 934502400000 | 3656.49 |
| 934761600000 | 3671.24 |
| 934848000000 | 3679.79 |
| 934934400000 | 3684.7 |
| 935020800000 | 3637.23 |
| 935107200000 | 3666.4 |
| 935366400000 | 3719.12 |
| 935452800000 | 3733.44 |
| 935539200000 | 3792.27 |
| 935625600000 | 3783.75 |
| 935712000000 | 3789.64 |
| 935971200000 | 3775.4 |
| 936057600000 | 3699.76 |
| 936144000000 | 3724.82 |
| 936230400000 | 3651.47 |
| 936316800000 | 3744.2 |
| 936576000000 | 3777.54 |
| 936662400000 | 3759.54 |
| 936748800000 | 3744.02 |
| 936835200000 | 3779.12 |
| 936921600000 | 3787.67 |
| 937180800000 | 3741.96 |
| 937267200000 | 3710.14 |
| 937353600000 | 3700.92 |
| 937440000000 | 3668.3 |
| 937526400000 | 3659.62 |
| 937785600000 | 3698.19 |
| 937872000000 | 3649.14 |
| 937958400000 | 3635.37 |
| 938044800000 | 3690.26 |
| 938131200000 | 3647.32 |
| 938390400000 | 3706.31 |
| 938476800000 | 3638.5 |
| 938563200000 | 3627.12 |
| 938649600000 | 3629.61 |
| 938736000000 | 3598.09 |
| 938995200000 | 3661.69 |
| 939081600000 | 3684.87 |
| 939168000000 | 3702.71 |
| 939254400000 | 3738.93 |
| 939340800000 | 3757.11 |
| 939600000000 | 3775.51 |
| 939686400000 | 3737.2 |
| 939772800000 | 3700.85 |
| 939859200000 | 3665.05 |
| 939945600000 | 3592.55 |
| 940204800000 | 3564.89 |
| 940291200000 | 3650.48 |
| 940377600000 | 3650.43 |
| 940464000000 | 3650.17 |
| 940550400000 | 3749.98 |
| 940809600000 | 3725.69 |
| 940896000000 | 3771.46 |
| 940982400000 | 3765.42 |
| 941068800000 | 3839.94 |
| 941155200000 | 3911.52 |
| 941414400000 | 3914.97 |
| 941500800000 | 3904.1 |
| 941587200000 | 3930.84 |
| 941673600000 | 3957.29 |
| 941760000000 | 3970.83 |
| 942019200000 | 3996.84 |
| 942105600000 | 4026.28 |
| 942192000000 | 4054.34 |
| 942278400000 | 4124.85 |
| 942364800000 | 4111.33 |
| 942624000000 | 4162.92 |
| 942710400000 | 4188.78 |
| 942796800000 | 4184.68 |
| 942883200000 | 4237.83 |
| 942969600000 | 4221.2299 |
| 943228800000 | 4163.96 |
| 943315200000 | 4191.9799 |
| 943401600000 | 4203.87 |
| 943488000000 | 4320 |
| 943574400000 | 4348.17 |
| 943833600000 | 4345.27 |
| 943920000000 | 4281.47 |
| 944006400000 | 4328.11 |
| 944092800000 | 4334.85 |
| 944179200000 | 4437.39 |
| 944438400000 | 4432.24 |
| 944524800000 | 4453.1899 |
| 944611200000 | 4422.11 |
| 944697600000 | 4440.63 |
| 944784000000 | 4409.82 |
| 945043200000 | 4414.79 |
| 945129600000 | 4443.89 |
| 945216000000 | 4395.36 |
| 945302400000 | 4409.7299 |
| 945388800000 | 4454.05 |
| 945648000000 | 4484.88 |
| 945734400000 | 4468 |
| 945820800000 | 4499.77 |
| 945907200000 | 4588.01 |
| 945993600000 | 4602.82 |
| 946252800000 | 4606.36 |
| 946339200000 | 4623.08 |
| 946425600000 | 4657.36 |
| 946512000000 | 4742.42 |
| 946857600000 | 4715.61 |
| 946944000000 | 4503.83 |
| 947030400000 | 4384.27 |
| 947116800000 | 4342.51 |
| 947203200000 | 4452.51 |
| 947462400000 | 4511.64 |
| 947548800000 | 4462.6 |
| 947635200000 | 4463.38 |
| 947721600000 | 4494.46 |
| 947808000000 | 4626.11 |
| 948067200000 | 4688.63 |
| 948153600000 | 4572.71 |
| 948240000000 | 4572.29 |
| 948326400000 | 4555.64 |
| 948412800000 | 4532.54 |
| 948672000000 | 4548.77 |
| 948758400000 | 4477.04 |
| 948844800000 | 4550.59 |
| 948931200000 | 4636.3 |
| 949017600000 | 4625.31 |
| 949276800000 | 4522.42 |
| 949363200000 | 4631.64 |
| 949449600000 | 4695.4399 |
| 949536000000 | 4762.85 |
| 949622400000 | 4775.34 |
| 949881600000 | 4730.16 |
| 949968000000 | 4850 |
| 950054400000 | 4844.38 |
| 950140800000 | 4850.72 |
| 950227200000 | 4849.45 |
| 950486400000 | 4783.46 |
| 950572800000 | 4673.96 |
| 950659200000 | 4737.56 |
| 950745600000 | 4775.55 |
| 950832000000 | 4743.92 |
| 951091200000 | 4698.76 |
| 951177600000 | 4694.35 |
| 951264000000 | 4754.07 |
| 951350400000 | 4764.7299 |
| 951436800000 | 4871.21 |
| 951696000000 | 4811.53 |
| 951782400000 | 4879.79 |
| 951868800000 | 4920.41 |
| 951955200000 | 5070.8 |
| 952041600000 | 5133.37 |
| 952300800000 | 5156.72 |
| 952387200000 | 5111.09 |
| 952473600000 | 5077.63 |
| 952560000000 | 5072.4399 |
| 952646400000 | 5129.9799 |
| 952905600000 | 4998.9399 |
| 952992000000 | 4993.75 |
| 953078400000 | 4867.99 |
| 953164800000 | 4933.87 |
| 953251200000 | 4989.04 |
| 953510400000 | 5052.07 |
| 953596800000 | 5052.41 |
| 953683200000 | 5070.28 |
| 953769600000 | 5060.13 |
| 953856000000 | 5166.01 |
| 954115200000 | 5136.4399 |
| 954201600000 | 5153.2299 |
| 954288000000 | 5161.21 |
| 954374400000 | 5025.55 |
| 954460800000 | 5059.11 |
| 954720000000 | 4965.25 |
| 954806400000 | 4974.32 |
| 954892800000 | 4833.99 |
| 954979200000 | 4972.59 |
| 955065600000 | 5046.74 |
| 955324800000 | 5041.81 |
| 955411200000 | 4939.22 |
| 955497600000 | 4940.81 |
| 955584000000 | 4951.86 |
| 955670400000 | 4794.12 |
| 955929600000 | 4735.5 |
| 956016000000 | 4819.17 |
| 956102400000 | 4896.06 |
| 956188800000 | 4906.21 |
| 956620800000 | 4951.56 |
| 956707200000 | 5005.88 |
| 956793600000 | 4988.86 |
| 956880000000 | 5093.1899 |
| 957139200000 | 5099.15 |
| 957225600000 | 5183.24 |
| 957312000000 | 5086.53 |
| 957398400000 | 5061.91 |
| 957484800000 | 5093 |
| 957744000000 | 5038.09 |
| 957830400000 | 4927.2299 |
| 957916800000 | 4815.4 |
| 958003200000 | 4929.09 |
| 958089600000 | 4997.42 |
| 958348800000 | 4923.59 |
| 958435200000 | 5056.75 |
| 958521600000 | 4978.72 |
| 958608000000 | 4984.43 |
| 958694400000 | 4823.66 |
| 958953600000 | 4727.06 |
| 959040000000 | 4760.4799 |
| 959126400000 | 4708.12 |
| 959212800000 | 4822.82 |
| 959299200000 | 4768.6899 |
| 959558400000 | 4827.81 |
| 959644800000 | 4912.75 |
| 959731200000 | 4941.81 |
| 959817600000 | 5003.01 |
| 959904000000 | 5155.78 |
| 960163200000 | 5083.87 |
| 960249600000 | 5061.64 |
| 960336000000 | 5021.14 |
| 960422400000 | 5023.52 |
| 960508800000 | 5021.66 |
| 960768000000 | 5027.53 |
| 960854400000 | 5023.09 |
| 960940800000 | 5093.68 |
| 961027200000 | 5051.9399 |
| 961113600000 | 5011.77 |
| 961372800000 | 4982.47 |
| 961459200000 | 5040.85 |
| 961545600000 | 5000.08 |
| 961632000000 | 4979.6 |
| 961718400000 | 4964.9799 |
| 961977600000 | 4951.33 |
| 962064000000 | 4915.83 |
| 962150400000 | 4922.25 |
| 962236800000 | 4772.88 |
| 962323200000 | 4832.67 |
| 962582400000 | 4927.47 |
| 962668800000 | 4912.1 |
| 962755200000 | 4875.81 |
| 962841600000 | 4897.99 |
| 962928000000 | 5003.96 |
| 963187200000 | 4995.17 |
| 963273600000 | 4977.4799 |
| 963360000000 | 5010.51 |
| 963446400000 | 5042.51 |
| 963532800000 | 5041.5 |
| 963792000000 | 5079.57 |
| 963878400000 | 5024.52 |
| 963964800000 | 5034.7 |
| 964051200000 | 5049.29 |
| 964137600000 | 4946.35 |
| 964396800000 | 4963.07 |
| 964483200000 | 4943.47 |
| 964569600000 | 4945.32 |
| 964656000000 | 4848.32 |
| 964742400000 | 4823.74 |
| 965001600000 | 4876.18 |
| 965088000000 | 4867.75 |
| 965174400000 | 4881.61 |
| 965260800000 | 4827.92 |
| 965347200000 | 4872.2 |
| 965606400000 | 4898.08 |
| 965692800000 | 4913.31 |
| 965779200000 | 4961.61 |
| 965865600000 | 4942.6 |
| 965952000000 | 4957.04 |
| 966211200000 | 4989.39 |
| 966297600000 | 4972.05 |
| 966384000000 | 4999.53 |
| 966470400000 | 4975.62 |
| 966556800000 | 4979.16 |
| 966816000000 | 4982.17 |
| 966902400000 | 5001.74 |
| 966988800000 | 5005.37 |
| 967075200000 | 4972.74 |
| 967161600000 | 4995.4399 |
| 967420800000 | 5014.84 |
| 967507200000 | 4999.74 |
| 967593600000 | 4990.58 |
| 967680000000 | 5018.07 |
| 967766400000 | 5120.07 |
| 968025600000 | 5182.37 |
| 968112000000 | 5135.8 |
| 968198400000 | 5128.72 |
| 968284800000 | 5148.9399 |
| 968371200000 | 5058.53 |
| 968630400000 | 5060 |
| 968716800000 | 5040.71 |
| 968803200000 | 4972.66 |
| 968889600000 | 5015.83 |
| 968976000000 | 4995.17 |
| 969235200000 | 4976.57 |
| 969321600000 | 4980 |
| 969408000000 | 4909.04 |
| 969494400000 | 4822.1899 |
| 969580800000 | 4805.67 |
| 969840000000 | 4848.93 |
| 969926400000 | 4795.05 |
| 970012800000 | 4812.63 |
| 970099200000 | 4783.47 |
| 970185600000 | 4780.34 |
| 970444800000 | 4815.58 |
| 970531200000 | 4857.14 |
| 970617600000 | 4835.6 |
| 970704000000 | 4874.83 |
| 970790400000 | 4854.93 |
| 971049600000 | 4746.21 |
| 971136000000 | 4764.61 |
| 971222400000 | 4662.77 |
| 971308800000 | 4717.49 |
| 971395200000 | 4758.25 |
| 971654400000 | 4787.2 |
| 971740800000 | 4732.8 |
| 971827200000 | 4698.49 |
| 971913600000 | 4829.09 |
| 972000000000 | 4845.27 |
| 972259200000 | 4888 |
| 972345600000 | 4991.9399 |
| 972432000000 | 4927.99 |
| 972518400000 | 4873.97 |
| 972604800000 | 4906.85 |
| 972864000000 | 4919.18 |
| 972950400000 | 4953.4799 |
| 973036800000 | 4950.1 |
| 973123200000 | 4920.6899 |
| 973209600000 | 4900.12 |
| 973468800000 | 4878.84 |
| 973555200000 | 4906.29 |
| 973641600000 | 4892.27 |
| 973728000000 | 4845.9399 |
| 973814400000 | 4780.1899 |
| 974073600000 | 4712.89 |
| 974160000000 | 4851.15 |
| 974246400000 | 4883.5 |
| 974332800000 | 4855.72 |
| 974419200000 | 4837.6 |
| 974678400000 | 4751 |
| 974764800000 | 4797.1899 |
| 974851200000 | 4668.41 |
| 974937600000 | 4732.55 |
| 975024000000 | 4809.6899 |
| 975283200000 | 4821.25 |
| 975369600000 | 4738.26 |
| 975456000000 | 4724.78 |
| 975542400000 | 4622.32 |
| 975628800000 | 4681.24 |
| 975888000000 | 4621.97 |
| 975974400000 | 4763.68 |
| 976060800000 | 4708.9 |
| 976147200000 | 4710.57 |
| 976233600000 | 4730.09 |
| 976492800000 | 4838.51 |
| 976579200000 | 4821.88 |
| 976665600000 | 4806.9 |
| 976752000000 | 4702.25 |
| 976838400000 | 4609.63 |
| 977097600000 | 4647.4 |
| 977184000000 | 4695.12 |
| 977270400000 | 4522.6 |
| 977356800000 | 4466.18 |
| 977443200000 | 4463.82 |
| 977875200000 | 4533.6899 |
| 977961600000 | 4571.42 |
| 978048000000 | 4557.13 |
| 978393600000 | 4492.27 |
| 978480000000 | 4456.97 |
| 978566400000 | 4534.1 |
| 978652800000 | 4503.22 |
| 978912000000 | 4472.02 |
| 978998400000 | 4407.57 |
| 979084800000 | 4370.04 |
| 979171200000 | 4440.2299 |
| 979257600000 | 4473.11 |
| 979516800000 | 4509.72 |
| 979603200000 | 4441.45 |
| 979689600000 | 4553.57 |
| 979776000000 | 4530.89 |
| 979862400000 | 4499.88 |
| 980121600000 | 4504.35 |
| 980208000000 | 4502.22 |
| 980294400000 | 4554.82 |
| 980380800000 | 4567.42 |
| 980467200000 | 4557.22 |
| 980726400000 | 4571.37 |
| 980812800000 | 4541.96 |
| 980899200000 | 4560.03 |
| 980985600000 | 4493.01 |
| 981072000000 | 4474.62 |
| 981331200000 | 4483.2 |
| 981417600000 | 4507.6899 |
| 981504000000 | 4436 |
| 981590400000 | 4440.71 |
| 981676800000 | 4373.05 |
| 981936000000 | 4408.62 |
| 982022400000 | 4421.06 |
| 982108800000 | 4360.04 |
| 982195200000 | 4416.54 |
| 982281600000 | 4304.89 |
| 982540800000 | 4284.2299 |
| 982627200000 | 4235.92 |
| 982713600000 | 4190.02 |
| 982800000000 | 4181.37 |
| 982886400000 | 4091.13 |
| 983145600000 | 4119.2 |
| 983232000000 | 4130.56 |
| 983318400000 | 4105.66 |
| 983404800000 | 4076.41 |
| 983491200000 | 4087.01 |
| 983750400000 | 4147.9399 |
| 983836800000 | 4207.52 |
| 983923200000 | 4197.72 |
| 984009600000 | 4181.21 |
| 984096000000 | 4129.24 |
| 984355200000 | 4020.29 |
| 984441600000 | 3995.75 |
| 984528000000 | 3941.76 |
| 984614400000 | 4032.98 |
| 984700800000 | 3924.25 |
| 984960000000 | 3889.43 |
| 985046400000 | 3958.42 |
| 985132800000 | 3896.7 |
| 985219200000 | 3729.63 |
| 985305600000 | 3809.77 |
| 985564800000 | 3950.7 |
| 985651200000 | 4050.47 |
| 985737600000 | 3980.81 |
| 985824000000 | 3980.12 |
| 985910400000 | 4004.89 |
| 986169600000 | 3989.42 |
| 986256000000 | 3853.9 |
| 986342400000 | 3872.15 |
| 986428800000 | 3957.49 |
| 986515200000 | 3952.27 |
| 986774400000 | 4024.15 |
| 986860800000 | 4141.14 |
| 986947200000 | 4158.04 |
| 987033600000 | 4147.74 |
| 987465600000 | 4126.01 |
| 987552000000 | 4224.9399 |
| 987638400000 | 4215.72 |
| 987724800000 | 4169.47 |
| 987984000000 | 4145.9 |
| 988070400000 | 4165.31 |
| 988156800000 | 4156.93 |
| 988243200000 | 4179.16 |
| 988329600000 | 4242.42 |
| 988588800000 | 4277.26 |
| 988675200000 | 4261.62 |
| 988761600000 | 4234.87 |
| 988848000000 | 4141.18 |
| 988934400000 | 4191.6 |
| 989193600000 | 4222.4799 |
| 989280000000 | 4215.08 |
| 989366400000 | 4197.12 |
| 989452800000 | 4287.13 |
| 989539200000 | 4262.99 |
| 989798400000 | 4169.59 |
| 989884800000 | 4230.85 |
| 989971200000 | 4237.31 |
| 990057600000 | 4280.65 |
| 990144000000 | 4322.56 |
| 990403200000 | 4348.93 |
| 990489600000 | 4377.09 |
| 990576000000 | 4337.02 |
| 990662400000 | 4343.28 |
| 990748800000 | 4315.1899 |
| 991008000000 | 4319.13 |
| 991094400000 | 4297.83 |
| 991180800000 | 4238.45 |
| 991267200000 | 4245.9799 |
| 991353600000 | 4246.9399 |
| 991612800000 | 4269.11 |
| 991699200000 | 4315.21 |
| 991785600000 | 4276.96 |
| 991872000000 | 4273.4799 |
| 991958400000 | 4257.93 |
| 992217600000 | 4220.39 |
| 992304000000 | 4119.57 |
| 992390400000 | 4157.86 |
| 992476800000 | 4097.17 |
| 992563200000 | 4073.77 |
| 992822400000 | 4017.01 |
| 992908800000 | 4033.89 |
| 992995200000 | 4029.07 |
| 993081600000 | 4030.48 |
| 993168000000 | 4032.99 |
| 993427200000 | 4031.98 |
| 993513600000 | 3960.72 |
| 993600000000 | 3960.87 |
| 993686400000 | 4014.35 |
| 993772800000 | 4057.64 |
| 994032000000 | 4132.64 |
| 994118400000 | 4062.17 |
| 994204800000 | 4038.3 |
| 994291200000 | 4016.06 |
| 994377600000 | 3914.89 |
| 994636800000 | 3908.85 |
| 994723200000 | 3866.52 |
| 994809600000 | 3790.78 |
| 994896000000 | 3865.82 |
| 994982400000 | 3895.4 |
| 995241600000 | 3865.85 |
| 995328000000 | 3822.71 |
| 995414400000 | 3768.19 |
| 995500800000 | 3849.38 |
| 995587200000 | 3809.15 |
| 995846400000 | 3823.84 |
| 995932800000 | 3762.97 |
| 996019200000 | 3711.04 |
| 996105600000 | 3750.87 |
| 996192000000 | 3826.74 |
| 996451200000 | 3884.14 |
| 996537600000 | 3931.42 |
| 996624000000 | 3934.67 |
| 996710400000 | 3928 |
| 996796800000 | 3887.24 |
| 997056000000 | 3886.39 |
| 997142400000 | 3898.74 |
| 997228800000 | 3839.67 |
| 997315200000 | 3750.34 |
| 997401600000 | 3709.73 |
| 997660800000 | 3730.21 |
| 997747200000 | 3793.36 |
| 997833600000 | 3755.42 |
| 997920000000 | 3700.95 |
| 998006400000 | 3633.43 |
| 998265600000 | 3637.44 |
| 998352000000 | 3690.22 |
| 998438400000 | 3675.64 |
| 998524800000 | 3673.27 |
| 998611200000 | 3737.76 |
| 998870400000 | 3745.21 |
| 998956800000 | 3701.51 |
| 999043200000 | 3696.04 |
| 999129600000 | 3619.11 |
| 999216000000 | 3637.15 |
| 999475200000 | 3595.94 |
| 999561600000 | 3664 |
| 999648000000 | 3600.54 |
| 999734400000 | 3501.58 |
| 999820800000 | 3395.99 |
| 1000080000000 | 3383.65 |
| 1000166400000 | 3178.23 |
| 1000252800000 | 3255.87 |
| 1000339200000 | 3282.9899 |
| 1000425600000 | 3098.2 |
| 1000684800000 | 3225.91 |
| 1000771200000 | 3213.57 |
| 1000857600000 | 3122.6 |
| 1000944000000 | 3002.18 |
| 1001030400000 | 2915.64 |
| 1001289600000 | 3080.12 |
| 1001376000000 | 3116.67 |
| 1001462400000 | 3165.57 |
| 1001548800000 | 3222.25 |
| 1001635200000 | 3339.91 |
| 1001894400000 | 3243.78 |
| 1001980800000 | 3282.42 |
| 1002067200000 | 3296.52 |
| 1002153600000 | 3405.71 |
| 1002240000000 | 3385.05 |
| 1002499200000 | 3384.64 |
| 1002585600000 | 3366.83 |
| 1002672000000 | 3461.8 |
| 1002758400000 | 3501.77 |
| 1002844800000 | 3479.99 |
| 1003104000000 | 3410.94 |
| 1003190400000 | 3438.13 |
| 1003276800000 | 3529.99 |
| 1003363200000 | 3469.78 |
| 1003449600000 | 3410.11 |
| 1003708800000 | 3465.73 |
| 1003795200000 | 3558.83 |
| 1003881600000 | 3557.46 |
| 1003968000000 | 3490.51 |
| 1004054400000 | 3583.65 |
| 1004313600000 | 3497.07 |
| 1004400000000 | 3411.62 |
| 1004486400000 | 3465.74 |
| 1004572800000 | 3492.22 |
| 1004659200000 | 3504.18 |
| 1004918400000 | 3591.31 |
| 1005004800000 | 3584.8 |
| 1005091200000 | 3614.8 |
| 1005177600000 | 3683.73 |
| 1005264000000 | 3643.93 |
| 1005523200000 | 3554.57 |
| 1005609600000 | 3684.26 |
| 1005696000000 | 3651.45 |
| 1005782400000 | 3643.01 |
| 1005868800000 | 3678.67 |
| 1006128000000 | 3712.03 |
| 1006214400000 | 3674.17 |
| 1006300800000 | 3681.83 |
| 1006387200000 | 3712.38 |
| 1006473600000 | 3689.25 |
| 1006732800000 | 3682.13 |
| 1006819200000 | 3632.01 |
| 1006905600000 | 3582.19 |
| 1006992000000 | 3575.46 |
| 1007078400000 | 3571.25 |
| 1007337600000 | 3555.83 |
| 1007424000000 | 3607.46 |
| 1007510400000 | 3714.78 |
| 1007596800000 | 3722.09 |
| 1007683200000 | 3681.68 |
| 1007942400000 | 3622.85 |
| 1008028800000 | 3633.37 |
| 1008115200000 | 3594.14 |
| 1008201600000 | 3537.28 |
| 1008288000000 | 3505.4 |
| 1008547200000 | 3598.45 |
| 1008633600000 | 3592.76 |
| 1008720000000 | 3554.32 |
| 1008806400000 | 3537.34 |
| 1008892800000 | 3616.8 |
| 1009152000000 | 3622.85 |
| 1009411200000 | 3686.23 |
| 1009497600000 | 3706.93 |
| 1009756800000 | 3697.58 |
| 1009929600000 | 3627.81 |
| 1010016000000 | 3699.09 |
| 1010102400000 | 3702.66 |
| 1010361600000 | 3657.63 |
| 1010448000000 | 3620.8 |
| 1010534400000 | 3609.55 |
| 1010620800000 | 3574.92 |
| 1010707200000 | 3605.07 |
| 1010966400000 | 3508.62 |
| 1011052800000 | 3550.33 |
| 1011139200000 | 3513.25 |
| 1011225600000 | 3557.21 |
| 1011312000000 | 3547.51 |
| 1011571200000 | 3524.2 |
| 1011657600000 | 3524.83 |
| 1011744000000 | 3570.6 |
| 1011830400000 | 3623.92 |
| 1011916800000 | 3609.5 |
| 1012176000000 | 3644.36 |
| 1012262400000 | 3583.29 |
| 1012348800000 | 3541.32 |
| 1012435200000 | 3584.17 |
| 1012521600000 | 3604.59 |
| 1012780800000 | 3555.49 |
| 1012867200000 | 3484.05 |
| 1012953600000 | 3445.67 |
| 1013040000000 | 3493.28 |
| 1013126400000 | 3485.57 |
| 1013385600000 | 3522.39 |
| 1013472000000 | 3516.34 |
| 1013558400000 | 3544.94 |
| 1013644800000 | 3585.72 |
| 1013731200000 | 3547.68 |
| 1013990400000 | 3532.9 |
| 1014076800000 | 3457.37 |
| 1014163200000 | 3427.57 |
| 1014249600000 | 3474.57 |
| 1014336000000 | 3435.2 |
| 1014595200000 | 3489.66 |
| 1014681600000 | 3511.17 |
| 1014768000000 | 3565.08 |
| 1014854400000 | 3552.11 |
| 1014940800000 | 3593.43 |
| 1015200000000 | 3668.03 |
| 1015286400000 | 3647.11 |
| 1015372800000 | 3656.68 |
| 1015459200000 | 3673.45 |
| 1015545600000 | 3704.34 |
| 1015804800000 | 3679.05 |
| 1015891200000 | 3652.57 |
| 1015977600000 | 3651.81 |
| 1016064000000 | 3646.49 |
| 1016150400000 | 3682.69 |
| 1016409600000 | 3697.76 |
| 1016496000000 | 3707.12 |
| 1016582400000 | 3663.57 |
| 1016668800000 | 3643.52 |
| 1016755200000 | 3660.82 |
| 1017014400000 | 3627.04 |
| 1017100800000 | 3633.78 |
| 1017187200000 | 3646.49 |
| 1017273600000 | 3695.24 |
| 1017705600000 | 3666.67 |
| 1017792000000 | 3663.84 |
| 1017878400000 | 3623.6 |
| 1017964800000 | 3621.4 |
| 1018224000000 | 3568.66 |
| 1018310400000 | 3571.03 |
| 1018396800000 | 3604.44 |
| 1018483200000 | 3532.49 |
| 1018569600000 | 3546.28 |
| 1018828800000 | 3581.44 |
| 1018915200000 | 3648.56 |
| 1019001600000 | 3648.61 |
| 1019088000000 | 3619.67 |
| 1019174400000 | 3615.29 |
| 1019433600000 | 3583.72 |
| 1019520000000 | 3567.87 |
| 1019606400000 | 3554.74 |
| 1019692800000 | 3526.47 |
| 1019779200000 | 3500.8 |
| 1020038400000 | 3489.15 |
| 1020124800000 | 3510 |
| 1020211200000 | 3492.43 |
| 1020297600000 | 3496.89 |
| 1020384000000 | 3466.61 |
| 1020643200000 | 3453.85 |
| 1020729600000 | 3412.71 |
| 1020816000000 | 3495.14 |
| 1020902400000 | 3488.68 |
| 1020988800000 | 3438.11 |
| 1021248000000 | 3468.81 |
| 1021334400000 | 3526.07 |
| 1021420800000 | 3547.44 |
| 1021507200000 | 3531.89 |
| 1021593600000 | 3495.31 |
| 1021852800000 | 3472.48 |
| 1021939200000 | 3474.91 |
| 1022025600000 | 3420.57 |
| 1022112000000 | 3430.62 |
| 1022198400000 | 3433.43 |
| 1022457600000 | 3433.12 |
| 1022544000000 | 3385.95 |
| 1022630400000 | 3374.06 |
| 1022716800000 | 3317.5 |
| 1022803200000 | 3357.7 |
| 1023062400000 | 3330.2399 |
| 1023148800000 | 3259.64 |
| 1023235200000 | 3233.41 |
| 1023321600000 | 3209.21 |
| 1023408000000 | 3162.7 |
| 1023667200000 | 3170.07 |
| 1023753600000 | 3206.7399 |
| 1023840000000 | 3124.29 |
| 1023926400000 | 3083.62 |
| 1024012800000 | 3012.44 |
| 1024272000000 | 3129.91 |
| 1024358400000 | 3106.54 |
| 1024444800000 | 3049.09 |
| 1024531200000 | 2983.83 |
| 1024617600000 | 2972.55 |
| 1024876800000 | 2890.4899 |
| 1024963200000 | 2970.83 |
| 1025049600000 | 2906.6 |
| 1025136000000 | 2949.84 |
| 1025222400000 | 3060.91 |
| 1025481600000 | 3073.07 |
| 1025568000000 | 2964.9899 |
| 1025654400000 | 2879.64 |
| 1025740800000 | 2956.95 |
| 1025827200000 | 3087.37 |
| 1026086400000 | 3072.9 |
| 1026172800000 | 3035.91 |
| 1026259200000 | 2925.91 |
| 1026345600000 | 2818.14 |
| 1026432000000 | 2822.82 |
| 1026691200000 | 2649.91 |
| 1026777600000 | 2658.02 |
| 1026864000000 | 2760.66 |
| 1026950400000 | 2791.9 |
| 1027036800000 | 2635.29 |
| 1027296000000 | 2500.39 |
| 1027382400000 | 2449.9899 |
| 1027468800000 | 2433.39 |
| 1027555200000 | 2542.78 |
| 1027641600000 | 2589.54 |
| 1027900800000 | 2748.23 |
| 1027987200000 | 2720.82 |
| 1028073600000 | 2736.98 |
| 1028160000000 | 2602.86 |
| 1028246400000 | 2605.55 |
| 1028505600000 | 2526.33 |
| 1028592000000 | 2653.89 |
| 1028678400000 | 2607.78 |
| 1028764800000 | 2734.89 |
| 1028851200000 | 2779.89 |
| 1029110400000 | 2699.66 |
| 1029196800000 | 2731.44 |
| 1029283200000 | 2650.65 |
| 1029369600000 | 2743.35 |
| 1029456000000 | 2762.48 |
| 1029715200000 | 2846.8 |
| 1029801600000 | 2793.88 |
| 1029888000000 | 2814.41 |
| 1029974400000 | 2867.61 |
| 1030060800000 | 2822.07 |
| 1030320000000 | 2793.29 |
| 1030406400000 | 2852.4899 |
| 1030492800000 | 2728.88 |
| 1030579200000 | 2675.79 |
| 1030665600000 | 2709.45 |
| 1030924800000 | 2651.69 |
| 1031011200000 | 2526.98 |
| 1031097600000 | 2547.81 |
| 1031184000000 | 2539.7399 |
| 1031270400000 | 2637.71 |
| 1031529600000 | 2597.78 |
| 1031616000000 | 2667.07 |
| 1031702400000 | 2722.45 |
| 1031788800000 | 2610.28 |
| 1031875200000 | 2554.7199 |
| 1032134400000 | 2554.78 |
| 1032220800000 | 2528.66 |
| 1032307200000 | 2428.54 |
| 1032393600000 | 2383.9899 |
| 1032480000000 | 2387.82 |
| 1032739200000 | 2299.65 |
| 1032825600000 | 2274.6 |
| 1032912000000 | 2313.2199 |
| 1032998400000 | 2438.76 |
| 1033084800000 | 2442.79 |
| 1033344000000 | 2314.96 |
| 1033430400000 | 2367.95 |
| 1033516800000 | 2458.93 |
| 1033603200000 | 2421.14 |
| 1033689600000 | 2355.89 |
| 1033948800000 | 2331.17 |
| 1034035200000 | 2288.13 |
| 1034121600000 | 2277 |
| 1034208000000 | 2341.03 |
| 1034294400000 | 2457.2399 |
| 1034553600000 | 2431.7199 |
| 1034640000000 | 2585.73 |
| 1034726400000 | 2536.71 |
| 1034812800000 | 2624.95 |
| 1034899200000 | 2606.39 |
| 1035158400000 | 2603.57 |
| 1035244800000 | 2573.91 |
| 1035331200000 | 2486.17 |
| 1035417600000 | 2558.81 |
| 1035504000000 | 2547.01 |
| 1035763200000 | 2574.7199 |
| 1035849600000 | 2459.87 |
| 1035936000000 | 2525.42 |
| 1036022400000 | 2561.29 |
| 1036108800000 | 2522.4899 |
| 1036368000000 | 2612.67 |
| 1036454400000 | 2627.21 |
| 1036540800000 | 2590.78 |
| 1036627200000 | 2537.58 |
| 1036713600000 | 2510.15 |
| 1036972800000 | 2496.83 |
| 1037059200000 | 2534.32 |
| 1037145600000 | 2518.14 |
| 1037232000000 | 2568.13 |
| 1037318400000 | 2589.33 |
| 1037577600000 | 2613.67 |
| 1037664000000 | 2603.89 |
| 1037750400000 | 2603.31 |
| 1037836800000 | 2684.91 |
| 1037923200000 | 2681.03 |
| 1038182400000 | 2656 |
| 1038268800000 | 2596.03 |
| 1038355200000 | 2661.16 |
| 1038441600000 | 2675.37 |
| 1038528000000 | 2661.51 |
| 1038787200000 | 2664.32 |
| 1038873600000 | 2605.4899 |
| 1038960000000 | 2585.75 |
| 1039046400000 | 2552.92 |
| 1039132800000 | 2542 |
| 1039392000000 | 2485.48 |
| 1039478400000 | 2494.31 |
| 1039564800000 | 2524.56 |
| 1039651200000 | 2484.2199 |
| 1039737600000 | 2449.89 |
| 1039996800000 | 2533.69 |
| 1040083200000 | 2494.12 |
| 1040169600000 | 2442.04 |
| 1040256000000 | 2432.36 |
| 1040342400000 | 2456.29 |
| 1040601600000 | 2473.57 |
| 1040688000000 | 2479.85 |
| 1040947200000 | 2381.56 |
| 1041206400000 | 2407.51 |
| 1041292800000 | 2426.2199 |
| 1041465600000 | 2502.25 |
| 1041552000000 | 2517.57 |
| 1041811200000 | 2526.73 |
| 1041897600000 | 2504.27 |
| 1041984000000 | 2471.41 |
| 1042070400000 | 2484.26 |
| 1042156800000 | 2487.11 |
| 1042416000000 | 2481.01 |
| 1042502400000 | 2492.37 |
| 1042588800000 | 2456.18 |
| 1042675200000 | 2447.89 |
| 1042761600000 | 2382.52 |
| 1043020800000 | 2337.76 |
| 1043107200000 | 2315.19 |
| 1043193600000 | 2268.4899 |
| 1043280000000 | 2253.87 |
| 1043366400000 | 2226.37 |
| 1043625600000 | 2145.4899 |
| 1043712000000 | 2155.7 |
| 1043798400000 | 2181.09 |
| 1043884800000 | 2234.26 |
| 1043971200000 | 2237.7399 |
| 1044230400000 | 2282.2 |
| 1044316800000 | 2205.14 |
| 1044403200000 | 2260.56 |
| 1044489600000 | 2190.75 |
| 1044576000000 | 2170.7199 |
| 1044835200000 | 2162.64 |
| 1044921600000 | 2223.01 |
| 1045008000000 | 2177.13 |
| 1045094400000 | 2165.35 |
| 1045180800000 | 2212.86 |
| 1045440000000 | 2254.33 |
| 1045526400000 | 2277.58 |
| 1045612800000 | 2209.76 |
| 1045699200000 | 2195.62 |
| 1045785600000 | 2220.08 |
| 1046044800000 | 2196.9899 |
| 1046131200000 | 2136.2399 |
| 1046217600000 | 2113.7 |
| 1046304000000 | 2129.87 |
| 1046390400000 | 2165.44 |
| 1046649600000 | 2171.9899 |
| 1046736000000 | 2126.15 |
| 1046822400000 | 2105.19 |
| 1046908800000 | 2083.9899 |
| 1046995200000 | 2036.91 |
| 1047254400000 | 1981.83 |
| 1047340800000 | 1985.66 |
| 1047427200000 | 1909.05 |
| 1047513600000 | 2036.09 |
| 1047600000000 | 2126.9699 |
| 1047859200000 | 2202.87 |
| 1047945600000 | 2207.02 |
| 1048032000000 | 2236.2199 |
| 1048118400000 | 2226.2 |
| 1048204800000 | 2308.29 |
| 1048464000000 | 2204.38 |
| 1048550400000 | 2237.92 |
| 1048636800000 | 2236.14 |
| 1048723200000 | 2189.88 |
| 1048809600000 | 2181.87 |
| 1049068800000 | 2098.89 |
| 1049155200000 | 2138.11 |
| 1049241600000 | 2207.1 |
| 1049328000000 | 2234.11 |
| 1049414400000 | 2261.38 |
| 1049673600000 | 2345.14 |
| 1049760000000 | 2307.86 |
| 1049846400000 | 2304.21 |
| 1049932800000 | 2257.04 |
| 1050019200000 | 2272.93 |
| 1050278400000 | 2300.76 |
| 1050364800000 | 2340.81 |
| 1050451200000 | 2304.27 |
| 1050537600000 | 2322.15 |
| 1050969600000 | 2338.9 |
| 1051056000000 | 2368.78 |
| 1051142400000 | 2323.19 |
| 1051228800000 | 2289.9699 |
| 1051488000000 | 2352.61 |
| 1051574400000 | 2326.07 |
| 1051660800000 | 2318.54 |
| 1051747200000 | 2308.2199 |
| 1051833600000 | 2324.69 |
| 1052092800000 | 2335.71 |
| 1052179200000 | 2365.61 |
| 1052265600000 | 2338.84 |
| 1052352000000 | 2272.89 |
| 1052438400000 | 2295.76 |
| 1052697600000 | 2295.7399 |
| 1052784000000 | 2305.02 |
| 1052870400000 | 2304.9 |
| 1052956800000 | 2344.26 |
| 1053043200000 | 2342.48 |
| 1053302400000 | 2262 |
| 1053388800000 | 2272.27 |
| 1053475200000 | 2243.17 |
| 1053561600000 | 2280.16 |
| 1053648000000 | 2255.2 |
| 1053907200000 | 2245.8 |
| 1053993600000 | 2263.98 |
| 1054080000000 | 2318.88 |
| 1054166400000 | 2320.29 |
| 1054252800000 | 2315.4899 |
| 1054512000000 | 2370.11 |
| 1054598400000 | 2354.77 |
| 1054684800000 | 2380.76 |
| 1054771200000 | 2355.91 |
| 1054857600000 | 2408.18 |
| 1055116800000 | 2375.02 |
| 1055203200000 | 2393.02 |
| 1055289600000 | 2430.08 |
| 1055376000000 | 2448.56 |
| 1055462400000 | 2406.9899 |
| 1055721600000 | 2450.53 |
| 1055808000000 | 2474.92 |
| 1055894400000 | 2501.91 |
| 1055980800000 | 2454.9 |
| 1056067200000 | 2476.21 |
| 1056326400000 | 2434.4899 |
| 1056412800000 | 2430 |
| 1056499200000 | 2432.19 |
| 1056585600000 | 2431.26 |
| 1056672000000 | 2426.84 |
| 1056931200000 | 2395.4699 |
| 1057017600000 | 2340.46 |
| 1057104000000 | 2385.58 |
| 1057190400000 | 2401.28 |
| 1057276800000 | 2392.6 |
| 1057536000000 | 2449.85 |
| 1057622400000 | 2440.5 |
| 1057708800000 | 2423.07 |
| 1057795200000 | 2398.31 |
| 1057881600000 | 2429.83 |
| 1058140800000 | 2463.67 |
| 1058227200000 | 2441.95 |
| 1058313600000 | 2430.9899 |
| 1058400000000 | 2408.39 |
| 1058486400000 | 2403.98 |
| 1058745600000 | 2380.57 |
| 1058832000000 | 2396.21 |
| 1058918400000 | 2388.93 |
| 1059004800000 | 2436.66 |
| 1059091200000 | 2407.11 |
| 1059350400000 | 2438.86 |
| 1059436800000 | 2427.56 |
| 1059523200000 | 2444.03 |
| 1059609600000 | 2474.07 |
| 1059696000000 | 2431.73 |
| 1059955200000 | 2412.55 |
| 1060041600000 | 2431.61 |
| 1060128000000 | 2394.23 |
| 1060214400000 | 2405.42 |
| 1060300800000 | 2429.5 |
| 1060560000000 | 2440.51 |
| 1060646400000 | 2456.08 |
| 1060732800000 | 2451.94 |
| 1060819200000 | 2494.06 |
| 1060905600000 | 2496.71 |
| 1061164800000 | 2523.01 |
| 1061251200000 | 2518.1 |
| 1061337600000 | 2504.69 |
| 1061424000000 | 2526.2 |
| 1061510400000 | 2531.15 |
| 1061769600000 | 2510.4899 |
| 1061856000000 | 2489.53 |
| 1061942400000 | 2510.94 |
| 1062028800000 | 2518.76 |
| 1062115200000 | 2479.57 |
| 1062374400000 | 2515.17 |
| 1062460800000 | 2523.73 |
| 1062547200000 | 2561.27 |
| 1062633600000 | 2561.34 |
| 1062720000000 | 2541.79 |
| 1062979200000 | 2562.2199 |
| 1063065600000 | 2528.53 |
| 1063152000000 | 2513.78 |
| 1063238400000 | 2517.12 |
| 1063324800000 | 2498.07 |
| 1063584000000 | 2505.63 |
| 1063670400000 | 2537.01 |
| 1063756800000 | 2539.84 |
| 1063843200000 | 2559.73 |
| 1063929600000 | 2531.26 |
| 1064188800000 | 2487.6 |
| 1064275200000 | 2477.39 |
| 1064361600000 | 2476.16 |
| 1064448000000 | 2466.38 |
| 1064534400000 | 2445.34 |
| 1064793600000 | 2431.08 |
| 1064880000000 | 2386.92 |
| 1064966400000 | 2427.06 |
| 1065052800000 | 2440.53 |
| 1065139200000 | 2504.33 |
| 1065398400000 | 2482.17 |
| 1065484800000 | 2461.16 |
| 1065571200000 | 2457.19 |
| 1065657600000 | 2508.57 |
| 1065744000000 | 2489.91 |
| 1066003200000 | 2537.09 |
| 1066089600000 | 2527 |
| 1066176000000 | 2542.52 |
| 1066262400000 | 2535.18 |
| 1066348800000 | 2528.18 |
| 1066608000000 | 2529.52 |
| 1066694400000 | 2532.77 |
| 1066780800000 | 2489.46 |
| 1066867200000 | 2468.25 |
| 1066953600000 | 2461.65 |
| 1067212800000 | 2484.02 |
| 1067299200000 | 2507.64 |
| 1067385600000 | 2515.76 |
| 1067472000000 | 2534.69 |
| 1067558400000 | 2537.84 |
| 1067817600000 | 2581.46 |
| 1067904000000 | 2567.26 |
| 1067990400000 | 2553.35 |
| 1068076800000 | 2568.37 |
| 1068163200000 | 2592.91 |
| 1068422400000 | 2565.7 |
| 1068508800000 | 2560.1 |
| 1068595200000 | 2566.41 |
| 1068681600000 | 2575.8 |
| 1068768000000 | 2590.48 |
| 1069027200000 | 2541.1 |
| 1069113600000 | 2540.85 |
| 1069200000000 | 2518.52 |
| 1069286400000 | 2517.38 |
| 1069372800000 | 2525.07 |
| 1069632000000 | 2581.56 |
| 1069718400000 | 2578.63 |
| 1069804800000 | 2564.98 |
| 1069891200000 | 2578.31 |
| 1069977600000 | 2567.13 |
| 1070236800000 | 2611.45 |
| 1070323200000 | 2593.45 |
| 1070409600000 | 2608.44 |
| 1070496000000 | 2601.87 |
| 1070582400000 | 2584.91 |
| 1070841600000 | 2572.7 |
| 1070928000000 | 2597.82 |
| 1071014400000 | 2579.56 |
| 1071100800000 | 2597.88 |
| 1071187200000 | 2593.56 |
| 1071446400000 | 2595.78 |
| 1071532800000 | 2585.88 |
| 1071619200000 | 2590.94 |
| 1071705600000 | 2622.25 |
| 1071792000000 | 2630.95 |
| 1072051200000 | 2621.52 |
| 1072137600000 | 2632.9899 |
| 1072224000000 | 2638.12 |
| 1072656000000 | 2644.64 |
| 1072742400000 | 2656.07 |
| 1072828800000 | 2660.37 |
| 1073001600000 | 2687.39 |
| 1073260800000 | 2704.21 |
| 1073347200000 | 2705.87 |
| 1073433600000 | 2690.9699 |
| 1073520000000 | 2716.45 |
| 1073606400000 | 2693.68 |
| 1073865600000 | 2688.9699 |
| 1073952000000 | 2691.56 |
| 1074038400000 | 2711.29 |
| 1074124800000 | 2708.92 |
| 1074211200000 | 2734.86 |
| 1074470400000 | 2740.9 |
| 1074556800000 | 2727.43 |
| 1074643200000 | 2742.2399 |
| 1074729600000 | 2743.91 |
| 1074816000000 | 2737.9699 |
| 1075075200000 | 2727.36 |
| 1075161600000 | 2728.42 |
| 1075248000000 | 2746.4 |
| 1075334400000 | 2721.62 |
| 1075420800000 | 2696.28 |
| 1075680000000 | 2697.06 |
| 1075766400000 | 2695.05 |
| 1075852800000 | 2689.82 |
| 1075939200000 | 2678.48 |
| 1076025600000 | 2690.29 |
| 1076284800000 | 2728.18 |
| 1076371200000 | 2728.73 |
| 1076457600000 | 2730.2399 |
| 1076544000000 | 2719.28 |
| 1076630400000 | 2713.71 |
| 1076889600000 | 2718.34 |
| 1076976000000 | 2743.21 |
| 1077062400000 | 2733.89 |
| 1077148800000 | 2775.08 |
| 1077235200000 | 2761.3 |
| 1077494400000 | 2766.35 |
| 1077580800000 | 2742.02 |
| 1077667200000 | 2754.56 |
| 1077753600000 | 2757.87 |
| 1077840000000 | 2748.5 |
| 1078099200000 | 2776.83 |
| 1078185600000 | 2794.01 |
| 1078272000000 | 2785.21 |
| 1078358400000 | 2804.06 |
| 1078444800000 | 2787.03 |
| 1078704000000 | 2795.56 |
| 1078790400000 | 2769.55 |
| 1078876800000 | 2770.66 |
| 1078963200000 | 2692.37 |
| 1079049600000 | 2696.5 |
| 1079308800000 | 2648.9 |
| 1079395200000 | 2663.67 |
| 1079481600000 | 2701.53 |
| 1079568000000 | 2649.66 |
| 1079654400000 | 2660.31 |
| 1079913600000 | 2608.38 |
| 1080000000000 | 2614.66 |
| 1080086400000 | 2610.85 |
| 1080172800000 | 2644.6 |
| 1080259200000 | 2649.4699 |
| 1080518400000 | 2678.01 |
| 1080604800000 | 2680.2399 |
| 1080691200000 | 2663.32 |
| 1080777600000 | 2694.18 |
| 1080864000000 | 2742.54 |
| 1081123200000 | 2763.9 |
| 1081209600000 | 2748.4 |
| 1081296000000 | 2739.65 |
| 1081382400000 | 2752.3 |
| 1081814400000 | 2779.68 |
| 1081900800000 | 2741.41 |
| 1081987200000 | 2746.7 |
| 1082073600000 | 2760.23 |
| 1082332800000 | 2765.55 |
| 1082419200000 | 2781.85 |
| 1082505600000 | 2756.89 |
| 1082592000000 | 2768.05 |
| 1082678400000 | 2778.4 |
| 1082937600000 | 2792.35 |
| 1083024000000 | 2795.53 |
| 1083110400000 | 2753.62 |
| 1083196800000 | 2733.7199 |
| 1083283200000 | 2707.69 |
| 1083542400000 | 2722.9699 |
| 1083628800000 | 2737.98 |
| 1083715200000 | 2753.15 |
| 1083801600000 | 2721.48 |
| 1083888000000 | 2725.64 |
| 1084147200000 | 2659.03 |
| 1084233600000 | 2687.34 |
| 1084320000000 | 2655.73 |
| 1084406400000 | 2682.68 |
| 1084492800000 | 2665.67 |
| 1084752000000 | 2626.96 |
| 1084838400000 | 2643.43 |
| 1084924800000 | 2683.28 |
| 1085011200000 | 2666.3 |
| 1085097600000 | 2658.28 |
| 1085356800000 | 2672.9 |
| 1085443200000 | 2660.82 |
| 1085529600000 | 2680.32 |
| 1085616000000 | 2688.92 |
| 1085702400000 | 2669.36 |
| 1085961600000 | 2675.37 |
| 1086048000000 | 2659.66 |
| 1086134400000 | 2667.7199 |
| 1086220800000 | 2679.2399 |
| 1086307200000 | 2694.56 |
| 1086566400000 | 2714.76 |
| 1086652800000 | 2724.9899 |
| 1086739200000 | 2727.19 |
| 1086825600000 | 2732.98 |
| 1086912000000 | 2730.81 |
| 1087171200000 | 2689.28 |
| 1087257600000 | 2710.53 |
| 1087344000000 | 2740.36 |
| 1087430400000 | 2745.4 |
| 1087516800000 | 2750.05 |
| 1087776000000 | 2743.16 |
| 1087862400000 | 2704.31 |
| 1087948800000 | 2710.41 |
| 1088035200000 | 2723.81 |
| 1088121600000 | 2720.08 |
| 1088380800000 | 2734.01 |
| 1088467200000 | 2714.57 |
| 1088553600000 | 2687.68 |
| 1088640000000 | 2680.7199 |
| 1088726400000 | 2660.89 |
| 1088985600000 | 2661.15 |
| 1089072000000 | 2648.67 |
| 1089158400000 | 2643.03 |
| 1089244800000 | 2656.29 |
| 1089331200000 | 2655.89 |
| 1089590400000 | 2640.6 |
| 1089676800000 | 2641.62 |
| 1089763200000 | 2639.46 |
| 1089849600000 | 2607.01 |
| 1089936000000 | 2607.67 |
| 1090195200000 | 2593.83 |
| 1090281600000 | 2603.33 |
| 1090368000000 | 2631.29 |
| 1090454400000 | 2590.62 |
| 1090540800000 | 2600.42 |
| 1090800000000 | 2573.39 |
| 1090886400000 | 2601.7 |
| 1090972800000 | 2612.41 |
| 1091059200000 | 2648.52 |
| 1091145600000 | 2650.2399 |
| 1091404800000 | 2649.08 |
| 1091491200000 | 2657.31 |
| 1091577600000 | 2639.4699 |
| 1091664000000 | 2640.7 |
| 1091750400000 | 2578.3 |
| 1092009600000 | 2561.35 |
| 1092096000000 | 2576.82 |
| 1092182400000 | 2554.7199 |
| 1092268800000 | 2555.1 |
| 1092355200000 | 2541.84 |
| 1092614400000 | 2568.81 |
| 1092700800000 | 2569.32 |
| 1092787200000 | 2568.87 |
| 1092873600000 | 2573.7399 |
| 1092960000000 | 2568.14 |
| 1093219200000 | 2602.19 |
| 1093305600000 | 2595.09 |
| 1093392000000 | 2604.11 |
| 1093478400000 | 2628.88 |
| 1093564800000 | 2653.9899 |
| 1093824000000 | 2649.8 |
| 1093910400000 | 2620.03 |
| 1093996800000 | 2642.12 |
| 1094083200000 | 2654.84 |
| 1094169600000 | 2680.59 |
| 1094428800000 | 2690.19 |
| 1094515200000 | 2688.31 |
| 1094601600000 | 2685.71 |
| 1094688000000 | 2670.89 |
| 1094774400000 | 2678.4899 |
| 1095033600000 | 2698.23 |
| 1095120000000 | 2686.35 |
| 1095206400000 | 2684.9699 |
| 1095292800000 | 2694.44 |
| 1095379200000 | 2711.1 |
| 1095638400000 | 2705.5 |
| 1095724800000 | 2724.03 |
| 1095811200000 | 2705.23 |
| 1095897600000 | 2683.58 |
| 1095984000000 | 2692.08 |
| 1096243200000 | 2673.08 |
| 1096329600000 | 2686.54 |
| 1096416000000 | 2690.4 |
| 1096502400000 | 2668.4699 |
| 1096588800000 | 2721.05 |
| 1096848000000 | 2744.82 |
| 1096934400000 | 2752.08 |
| 1097020800000 | 2751.85 |
| 1097107200000 | 2749.19 |
| 1097193600000 | 2734.09 |
| 1097452800000 | 2732 |
| 1097539200000 | 2711.58 |
| 1097625600000 | 2714.54 |
| 1097712000000 | 2696.34 |
| 1097798400000 | 2690.5 |
| 1098057600000 | 2685.01 |
| 1098144000000 | 2711.89 |
| 1098230400000 | 2681.68 |
| 1098316800000 | 2696.1 |
| 1098403200000 | 2688.4899 |
| 1098662400000 | 2638.92 |
| 1098748800000 | 2645.37 |
| 1098835200000 | 2681.18 |
| 1098921600000 | 2702.64 |
| 1099008000000 | 2692.06 |
| 1099267200000 | 2715.1 |
| 1099353600000 | 2741.23 |
| 1099440000000 | 2755.4 |
| 1099526400000 | 2748.04 |
| 1099612800000 | 2761.93 |
| 1099872000000 | 2756.45 |
| 1099958400000 | 2754.69 |
| 1100044800000 | 2756.16 |
| 1100131200000 | 2782.57 |
| 1100217600000 | 2793.08 |
| 1100476800000 | 2791.45 |
| 1100563200000 | 2772.11 |
| 1100649600000 | 2797.33 |
| 1100736000000 | 2798.19 |
| 1100822400000 | 2766.28 |
| 1101081600000 | 2750.79 |
| 1101168000000 | 2752.26 |
| 1101254400000 | 2742.82 |
| 1101340800000 | 2765.04 |
| 1101427200000 | 2759.02 |
| 1101686400000 | 2752.55 |
| 1101772800000 | 2737.67 |
| 1101859200000 | 2774.33 |
| 1101945600000 | 2784.45 |
| 1102032000000 | 2777.69 |
| 1102291200000 | 2761.95 |
| 1102377600000 | 2774.95 |
| 1102464000000 | 2768.29 |
| 1102550400000 | 2747.17 |
| 1102636800000 | 2760.19 |
| 1102896000000 | 2779.38 |
| 1102982400000 | 2781.2 |
| 1103068800000 | 2778.11 |
| 1103155200000 | 2786.53 |
| 1103241600000 | 2756.92 |
| 1103500800000 | 2770.26 |
| 1103587200000 | 2761.09 |
| 1103673600000 | 2776.38 |
| 1103760000000 | 2776.75 |
| 1103846400000 | 2780.9699 |
| 1104105600000 | 2774.98 |
| 1104192000000 | 2779.11 |
| 1104278400000 | 2777.51 |
| 1104364800000 | 2774.77 |
| 1104451200000 | 2775.33 |
| 1104710400000 | 2788.55 |
| 1104796800000 | 2800.92 |
| 1104883200000 | 2783.41 |
| 1104969600000 | 2799.92 |
| 1105056000000 | 2818.4 |
| 1105315200000 | 2815.68 |
| 1105401600000 | 2791.58 |
| 1105488000000 | 2763.16 |
| 1105574400000 | 2769.63 |
| 1105660800000 | 2781.76 |
| 1105920000000 | 2791.84 |
| 1106006400000 | 2794.46 |
| 1106092800000 | 2797.92 |
| 1106179200000 | 2783.58 |
| 1106265600000 | 2779.65 |
| 1106524800000 | 2784.12 |
| 1106611200000 | 2802.42 |
| 1106697600000 | 2803.7399 |
| 1106784000000 | 2820.14 |
| 1106870400000 | 2803.26 |
| 1107129600000 | 2819.19 |
| 1107216000000 | 2844.2 |
| 1107302400000 | 2849.38 |
| 1107388800000 | 2846.1 |
| 1107475200000 | 2873.96 |
| 1107734400000 | 2888.62 |
| 1107820800000 | 2894.85 |
| 1107907200000 | 2889.57 |
| 1107993600000 | 2889.55 |
| 1108080000000 | 2916 |
| 1108339200000 | 2919.25 |
| 1108425600000 | 2928.88 |
| 1108512000000 | 2909.59 |
| 1108598400000 | 2909.03 |
| 1108684800000 | 2913.61 |
| 1108944000000 | 2921.4699 |
| 1109030400000 | 2900.89 |
| 1109116800000 | 2879.67 |
| 1109203200000 | 2874.55 |
| 1109289600000 | 2907.57 |
| 1109548800000 | 2892.56 |
| 1109635200000 | 2917.05 |
| 1109721600000 | 2924.06 |
| 1109808000000 | 2925.2 |
| 1109894400000 | 2942.4899 |
| 1110153600000 | 2935.12 |
| 1110240000000 | 2921.05 |
| 1110326400000 | 2901.83 |
| 1110412800000 | 2875.5 |
| 1110499200000 | 2883.63 |
| 1110758400000 | 2880.76 |
| 1110844800000 | 2908.43 |
| 1110931200000 | 2860.34 |
| 1111017600000 | 2856.31 |
| 1111104000000 | 2862.39 |
| 1111363200000 | 2857.27 |
| 1111449600000 | 2862.7199 |
| 1111536000000 | 2854.44 |
| 1111622400000 | 2867.44 |
| 1112054400000 | 2880.45 |
| 1112140800000 | 2868.52 |
| 1112227200000 | 2866.08 |
| 1112313600000 | 2876.2399 |
| 1112572800000 | 2863.81 |
| 1112659200000 | 2887.58 |
| 1112745600000 | 2896.14 |
| 1112832000000 | 2906.85 |
| 1112918400000 | 2909.7399 |
| 1113177600000 | 2901.67 |
| 1113264000000 | 2889.81 |
| 1113350400000 | 2901.59 |
| 1113436800000 | 2898.57 |
| 1113523200000 | 2858.13 |
| 1113782400000 | 2810.43 |
| 1113868800000 | 2831.15 |
| 1113955200000 | 2808.85 |
| 1114041600000 | 2805.43 |
| 1114128000000 | 2827.4699 |
| 1114387200000 | 2842.68 |
| 1114473600000 | 2838.62 |
| 1114560000000 | 2805.78 |
| 1114646400000 | 2812.81 |
| 1114732800000 | 2817.41 |
| 1114992000000 | 2823.45 |
| 1115078400000 | 2840.15 |
| 1115164800000 | 2860.03 |
| 1115251200000 | 2876.01 |
| 1115337600000 | 2892.76 |
| 1115596800000 | 2877.98 |
| 1115683200000 | 2851.94 |
| 1115769600000 | 2841.69 |
| 1115856000000 | 2859.63 |
| 1115942400000 | 2860.45 |
| 1116201600000 | 2843.98 |
| 1116288000000 | 2850.54 |
| 1116374400000 | 2884.51 |
| 1116460800000 | 2900.26 |
| 1116547200000 | 2900.55 |
| 1116806400000 | 2916.9899 |
| 1116892800000 | 2913.83 |
| 1116979200000 | 2911.39 |
| 1117065600000 | 2926.96 |
| 1117152000000 | 2925.84 |
| 1117411200000 | 2937.55 |
| 1117497600000 | 2934.75 |
| 1117584000000 | 2979.67 |
| 1117670400000 | 2981.02 |
| 1117756800000 | 2969.91 |
| 1118016000000 | 2958.87 |
| 1118102400000 | 2997.01 |
| 1118188800000 | 2988.48 |
| 1118275200000 | 2991.1 |
| 1118361600000 | 3007.87 |
| 1118620800000 | 3020.61 |
| 1118707200000 | 3026.2199 |
| 1118793600000 | 3012.31 |
| 1118880000000 | 3027.79 |
| 1118966400000 | 3032.2399 |
| 1119225600000 | 3034.7199 |
| 1119312000000 | 3051.13 |
| 1119398400000 | 3055.1 |
| 1119484800000 | 3072.31 |
| 1119571200000 | 3048.82 |
| 1119830400000 | 3019.2199 |
| 1119916800000 | 3047.17 |
| 1120003200000 | 3050.65 |
| 1120089600000 | 3036.54 |
| 1120176000000 | 3062.46 |
| 1120435200000 | 3077.7 |
| 1120521600000 | 3072.59 |
| 1120608000000 | 3091.76 |
| 1120694400000 | 3034.2399 |
| 1120780800000 | 3077.08 |
| 1121040000000 | 3088.92 |
| 1121126400000 | 3072.29 |
| 1121212800000 | 3096.19 |
| 1121299200000 | 3118.3 |
| 1121385600000 | 3111.28 |
| 1121644800000 | 3104.01 |
| 1121731200000 | 3112.82 |
| 1121817600000 | 3101.31 |
| 1121904000000 | 3095.79 |
| 1121990400000 | 3094.87 |
| 1122249600000 | 3115.12 |
| 1122336000000 | 3117.1 |
| 1122422400000 | 3124.08 |
| 1122508800000 | 3143.03 |
| 1122595200000 | 3139.5 |
| 1122854400000 | 3140.4899 |
| 1122940800000 | 3168.19 |
| 1123027200000 | 3159.09 |
| 1123113600000 | 3127.62 |
| 1123200000000 | 3115.13 |
| 1123459200000 | 3136.86 |
| 1123545600000 | 3158.71 |
| 1123632000000 | 3184.86 |
| 1123718400000 | 3176.17 |
| 1123804800000 | 3167.13 |
| 1124064000000 | 3166.54 |
| 1124150400000 | 3156.78 |
| 1124236800000 | 3150.6 |
| 1124323200000 | 3135.51 |
| 1124409600000 | 3169.03 |
| 1124668800000 | 3165.61 |
| 1124755200000 | 3140.76 |
| 1124841600000 | 3125.67 |
| 1124928000000 | 3100.61 |
| 1125014400000 | 3073.63 |
| 1125273600000 | 3084.98 |
| 1125360000000 | 3087.25 |
| 1125446400000 | 3114.31 |
| 1125532800000 | 3135.18 |
| 1125619200000 | 3127.07 |
| 1125878400000 | 3145.82 |
| 1125964800000 | 3176.14 |
| 1126051200000 | 3189.19 |
| 1126137600000 | 3188.41 |
| 1126224000000 | 3199.35 |
| 1126483200000 | 3203.56 |
| 1126569600000 | 3181.33 |
| 1126656000000 | 3192.63 |
| 1126742400000 | 3195.14 |
| 1126828800000 | 3212.96 |
| 1127088000000 | 3224.7199 |
| 1127174400000 | 3228.02 |
| 1127260800000 | 3192.71 |
| 1127347200000 | 3183.9899 |
| 1127433600000 | 3197.84 |
| 1127692800000 | 3244.81 |
| 1127779200000 | 3234.7199 |
| 1127865600000 | 3267.27 |
| 1127952000000 | 3253.2199 |
| 1128038400000 | 3261.3 |
| 1128297600000 | 3290.56 |
| 1128384000000 | 3296.04 |
| 1128470400000 | 3256.37 |
| 1128556800000 | 3215.77 |
| 1128643200000 | 3204.9 |
| 1128902400000 | 3212.69 |
| 1128988800000 | 3219.54 |
| 1129075200000 | 3198.6 |
| 1129161600000 | 3171.8 |
| 1129248000000 | 3177.55 |
| 1129507200000 | 3180.38 |
| 1129593600000 | 3178.41 |
| 1129680000000 | 3128.38 |
| 1129766400000 | 3141.4899 |
| 1129852800000 | 3128.14 |
| 1130112000000 | 3162.4 |
| 1130198400000 | 3149.7399 |
| 1130284800000 | 3165.29 |
| 1130371200000 | 3123.82 |
| 1130457600000 | 3131.63 |
| 1130716800000 | 3201.79 |
| 1130803200000 | 3199.71 |
| 1130889600000 | 3211.04 |
| 1130976000000 | 3262.36 |
| 1131062400000 | 3257.68 |
| 1131321600000 | 3268.15 |
| 1131408000000 | 3271.57 |
| 1131494400000 | 3264.41 |
| 1131580800000 | 3260.79 |
| 1131667200000 | 3296.75 |
| 1131926400000 | 3295.79 |
| 1132012800000 | 3281.4699 |
| 1132099200000 | 3252.85 |
| 1132185600000 | 3265.07 |
| 1132272000000 | 3287.7 |
| 1132531200000 | 3296.16 |
| 1132617600000 | 3301.29 |
| 1132704000000 | 3312.84 |
| 1132790400000 | 3302.73 |
| 1132876800000 | 3311.52 |
| 1133136000000 | 3280.4699 |
| 1133222400000 | 3286.86 |
| 1133308800000 | 3264.53 |
| 1133395200000 | 3323.37 |
| 1133481600000 | 3345.55 |
| 1133740800000 | 3330.5 |
| 1133827200000 | 3351.31 |
| 1133913600000 | 3346.64 |
| 1134000000000 | 3349.1 |
| 1134086400000 | 3343.57 |
| 1134345600000 | 3339.08 |
| 1134432000000 | 3345.9 |
| 1134518400000 | 3333.92 |
| 1134604800000 | 3322.82 |
| 1134691200000 | 3343.69 |
| 1134950400000 | 3337.61 |
| 1135036800000 | 3349.2199 |
| 1135123200000 | 3363.54 |
| 1135209600000 | 3351.6 |
| 1135296000000 | 3351.06 |
| 1135641600000 | 3357.87 |
| 1135728000000 | 3350.41 |
| 1135814400000 | 3370.84 |
| 1135900800000 | 3349.1 |
| 1136160000000 | 3359.81 |
| 1136246400000 | 3379.72 |
| 1136332800000 | 3415.18 |
| 1136419200000 | 3406.98 |
| 1136505600000 | 3434.42 |
| 1136764800000 | 3442.09 |
| 1136851200000 | 3416.24 |
| 1136937600000 | 3431.62 |
| 1137024000000 | 3444.1 |
| 1137110400000 | 3421.37 |
| 1137369600000 | 3425.74 |
| 1137456000000 | 3398.12 |
| 1137542400000 | 3364.18 |
| 1137628800000 | 3375.92 |
| 1137715200000 | 3343.73 |
| 1137974400000 | 3340.58 |
| 1138060800000 | 3326.53 |
| 1138147200000 | 3362.19 |
| 1138233600000 | 3400.64 |
| 1138320000000 | 3442.72 |
| 1138579200000 | 3444.29 |
| 1138665600000 | 3446.17 |
| 1138752000000 | 3474.92 |
| 1138838400000 | 3428.3 |
| 1138924800000 | 3433.28 |
| 1139184000000 | 3432.39 |
| 1139270400000 | 3418.8 |
| 1139356800000 | 3410.51 |
| 1139443200000 | 3453.57 |
| 1139529600000 | 3434.26 |
| 1139788800000 | 3459.54 |
| 1139875200000 | 3457.53 |
| 1139961600000 | 3454.54 |
| 1140048000000 | 3475.5 |
| 1140134400000 | 3482.42 |
| 1140393600000 | 3490.61 |
| 1140480000000 | 3497.52 |
| 1140566400000 | 3511.93 |
| 1140652800000 | 3506.28 |
| 1140739200000 | 3514.49 |
| 1140998400000 | 3520.74 |
| 1141084800000 | 3469.48 |
| 1141171200000 | 3501.74 |
| 1141257600000 | 3463.6 |
| 1141344000000 | 3463.41 |
| 1141603200000 | 3484.46 |
| 1141689600000 | 3473.6 |
| 1141776000000 | 3452.67 |
| 1141862400000 | 3475.88 |
| 1141948800000 | 3505.78 |
| 1142208000000 | 3529.91 |
| 1142294400000 | 3533.71 |
| 1142380800000 | 3536.23 |
| 1142467200000 | 3533.17 |
| 1142553600000 | 3524.45 |
| 1142812800000 | 3526.35 |
| 1142899200000 | 3531.13 |
| 1142985600000 | 3536.75 |
| 1143072000000 | 3531.37 |
| 1143158400000 | 3548.68 |
| 1143417600000 | 3515.92 |
| 1143504000000 | 3497.97 |
| 1143590400000 | 3505.23 |
| 1143676800000 | 3538.72 |
| 1143763200000 | 3507.13 |
| 1144022400000 | 3535.13 |
| 1144108800000 | 3508.7 |
| 1144195200000 | 3524.44 |
| 1144281600000 | 3531.56 |
| 1144368000000 | 3522.05 |
| 1144627200000 | 3547.32 |
| 1144713600000 | 3511.03 |
| 1144800000000 | 3505.97 |
| 1144886400000 | 3518.66 |
| 1145318400000 | 3513.62 |
| 1145404800000 | 3551.23 |
| 1145491200000 | 3555.3 |
| 1145577600000 | 3577.68 |
| 1145836800000 | 3555.21 |
| 1145923200000 | 3551.51 |
| 1146009600000 | 3559.48 |
| 1146096000000 | 3546.52 |
| 1146182400000 | 3536.2 |
| 1146441600000 | 3546.14 |
| 1146528000000 | 3572.21 |
| 1146614400000 | 3533.08 |
| 1146700800000 | 3543.48 |
| 1146787200000 | 3577.11 |
| 1147046400000 | 3574.23 |
| 1147132800000 | 3595.3 |
| 1147219200000 | 3562.45 |
| 1147305600000 | 3549.79 |
| 1147392000000 | 3475.24 |
| 1147651200000 | 3442.52 |
| 1147737600000 | 3458.2 |
| 1147824000000 | 3356.42 |
| 1147910400000 | 3357.01 |
| 1147996800000 | 3359.13 |
| 1148256000000 | 3284.5 |
| 1148342400000 | 3350.42 |
| 1148428800000 | 3302.79 |
| 1148515200000 | 3346.84 |
| 1148601600000 | 3403.64 |
| 1148860800000 | 3395.11 |
| 1148947200000 | 3322.31 |
| 1149033600000 | 3359.05 |
| 1149120000000 | 3374.51 |
| 1149206400000 | 3375.19 |
| 1149465600000 | 3354.37 |
| 1149552000000 | 3296.57 |
| 1149638400000 | 3325.64 |
| 1149724800000 | 3240.06 |
| 1149811200000 | 3295.93 |
| 1150070400000 | 3269.93 |
| 1150156800000 | 3204.56 |
| 1150243200000 | 3204.35 |
| 1150329600000 | 3269.05 |
| 1150416000000 | 3247.14 |
| 1150675200000 | 3266.68 |
| 1150761600000 | 3290.68 |
| 1150848000000 | 3292.09 |
| 1150934400000 | 3300.76 |
| 1151020800000 | 3306.57 |
| 1151280000000 | 3289.82 |
| 1151366400000 | 3266.27 |
| 1151452800000 | 3275.87 |
| 1151539200000 | 3334.31 |
| 1151625600000 | 3378.85 |
| 1151884800000 | 3396.78 |
| 1151971200000 | 3402.72 |
| 1152057600000 | 3365.79 |
| 1152144000000 | 3404.24 |
| 1152230400000 | 3398.76 |
| 1152489600000 | 3411.93 |
| 1152576000000 | 3380.41 |
| 1152662400000 | 3380.5 |
| 1152748800000 | 3333.93 |
| 1152835200000 | 3293.76 |
| 1153094400000 | 3291.25 |
| 1153180800000 | 3288 |
| 1153267200000 | 3357.73 |
| 1153353600000 | 3357.92 |
| 1153440000000 | 3331.9699 |
| 1153699200000 | 3402.83 |
| 1153785600000 | 3398.2 |
| 1153872000000 | 3407.23 |
| 1153958400000 | 3441.4 |
| 1154044800000 | 3469.71 |
| 1154304000000 | 3449.15 |
| 1154390400000 | 3414.84 |
| 1154476800000 | 3446.74 |
| 1154563200000 | 3416.75 |
| 1154649600000 | 3463.42 |
| 1154908800000 | 3421.69 |
| 1154995200000 | 3421.5 |
| 1155081600000 | 3456.15 |
| 1155168000000 | 3427.45 |
| 1155254400000 | 3427.39 |
| 1155513600000 | 3460.5 |
| 1155600000000 | 3493.68 |
| 1155686400000 | 3499.21 |
| 1155772800000 | 3497.72 |
| 1155859200000 | 3487.22 |
| 1156118400000 | 3486.72 |
| 1156204800000 | 3500.06 |
| 1156291200000 | 3482.64 |
| 1156377600000 | 3494.23 |
| 1156464000000 | 3498.87 |
| 1156723200000 | 3514.4 |
| 1156809600000 | 3517.59 |
| 1156896000000 | 3535.17 |
| 1156982400000 | 3522.89 |
| 1157068800000 | 3536.75 |
| 1157328000000 | 3549.28 |
| 1157414400000 | 3537.25 |
| 1157500800000 | 3494.78 |
| 1157587200000 | 3461.6 |
| 1157673600000 | 3472.82 |
| 1157932800000 | 3454.04 |
| 1158019200000 | 3499.53 |
| 1158105600000 | 3506.66 |
| 1158192000000 | 3496.58 |
| 1158278400000 | 3503.1 |
| 1158537600000 | 3504.2 |
| 1158624000000 | 3480.57 |
| 1158710400000 | 3524.07 |
| 1158796800000 | 3538.65 |
| 1158883200000 | 3497.63 |
| 1159142400000 | 3496.71 |
| 1159228800000 | 3542.18 |
| 1159315200000 | 3552.97 |
| 1159401600000 | 3553.53 |
| 1159488000000 | 3551.04 |
| 1159747200000 | 3552.38 |
| 1159833600000 | 3545.05 |
| 1159920000000 | 3573.44 |
| 1160006400000 | 3590.12 |
| 1160092800000 | 3599.72 |
| 1160352000000 | 3605.16 |
| 1160438400000 | 3630.45 |
| 1160524800000 | 3635.14 |
| 1160611200000 | 3666.68 |
| 1160697600000 | 3679.19 |
| 1160956800000 | 3684.24 |
| 1161043200000 | 3647.58 |
| 1161129600000 | 3679.89 |
| 1161216000000 | 3676.46 |
| 1161302400000 | 3685.7 |
| 1161561600000 | 3702.44 |
| 1161648000000 | 3698.3 |
| 1161734400000 | 3708.49 |
| 1161820800000 | 3697.31 |
| 1161907200000 | 3689.33 |
| 1162166400000 | 3676.64 |
| 1162252800000 | 3669.15 |
| 1162339200000 | 3683.11 |
| 1162425600000 | 3669.38 |
| 1162512000000 | 3679.12 |
| 1162771200000 | 3720.46 |
| 1162857600000 | 3739.41 |
| 1162944000000 | 3731.05 |
| 1163030400000 | 3717.17 |
| 1163116800000 | 3704.19 |
| 1163376000000 | 3705.55 |
| 1163462400000 | 3693.9 |
| 1163548800000 | 3714.41 |
| 1163635200000 | 3720.5 |
| 1163721600000 | 3689.96 |
| 1163980800000 | 3703.42 |
| 1164067200000 | 3701.66 |
| 1164153600000 | 3691 |
| 1164240000000 | 3682.07 |
| 1164326400000 | 3650.82 |
| 1164585600000 | 3596.47 |
| 1164672000000 | 3591.66 |
| 1164758400000 | 3629.67 |
| 1164844800000 | 3602 |
| 1164931200000 | 3566.38 |
| 1165190400000 | 3587.91 |
| 1165276800000 | 3608.98 |
| 1165363200000 | 3610.86 |
| 1165449600000 | 3626.02 |
| 1165536000000 | 3629.3 |
| 1165795200000 | 3650.28 |
| 1165881600000 | 3664.79 |
| 1165968000000 | 3687.94 |
| 1166054400000 | 3714.52 |
| 1166140800000 | 3731.9 |
| 1166400000000 | 3721.39 |
| 1166486400000 | 3694.36 |
| 1166572800000 | 3700.67 |
| 1166659200000 | 3694.47 |
| 1166745600000 | 3675.32 |
| 1167177600000 | 3717.4 |
| 1167264000000 | 3714.74 |
| 1167350400000 | 3697.22 |
| 1167696000000 | 3747.15 |
| 1167782400000 | 3757.39 |
| 1167868800000 | 3759.55 |
| 1167955200000 | 3722.61 |
| 1168214400000 | 3714.5 |
| 1168300800000 | 3717.31 |
| 1168387200000 | 3687.59 |
| 1168473600000 | 3754.59 |
| 1168560000000 | 3772.01 |
| 1168819200000 | 3791.86 |
| 1168905600000 | 3767.87 |
| 1168992000000 | 3760.11 |
| 1169078400000 | 3753.35 |
| 1169164800000 | 3781.45 |
| 1169424000000 | 3757 |
| 1169510400000 | 3762.23 |
| 1169596800000 | 3798.97 |
| 1169683200000 | 3789.6 |
| 1169769600000 | 3759.19 |
| 1170028800000 | 3765.48 |
| 1170115200000 | 3784.49 |
| 1170201600000 | 3760.9 |
| 1170288000000 | 3805.38 |
| 1170374400000 | 3819.34 |
| 1170633600000 | 3824.07 |
| 1170720000000 | 3835.07 |
| 1170806400000 | 3839.29 |
| 1170892800000 | 3804.52 |
| 1170979200000 | 3821.46 |
| 1171238400000 | 3803.67 |
| 1171324800000 | 3815.86 |
| 1171411200000 | 3841.19 |
| 1171497600000 | 3831.16 |
| 1171584000000 | 3827.06 |
| 1171843200000 | 3838.58 |
| 1171929600000 | 3828.62 |
| 1172016000000 | 3796.03 |
| 1172102400000 | 3806.46 |
| 1172188800000 | 3816.88 |
| 1172448000000 | 3831.45 |
| 1172534400000 | 3731.01 |
| 1172620800000 | 3665.08 |
| 1172707200000 | 3634.79 |
| 1172793600000 | 3613.03 |
| 1173052800000 | 3580.52 |
| 1173139200000 | 3617.44 |
| 1173225600000 | 3626.07 |
| 1173312000000 | 3671.73 |
| 1173398400000 | 3675.32 |
| 1173657600000 | 3651.04 |
| 1173744000000 | 3607.9 |
| 1173830400000 | 3504.87 |
| 1173916800000 | 3570.81 |
| 1174003200000 | 3565.4 |
| 1174262400000 | 3620.43 |
| 1174348800000 | 3650.75 |
| 1174435200000 | 3657.85 |
| 1174521600000 | 3726.62 |
| 1174608000000 | 3743.59 |
| 1174867200000 | 3701.81 |
| 1174953600000 | 3702.02 |
| 1175040000000 | 3678.1 |
| 1175126400000 | 3716.63 |
| 1175212800000 | 3708.8 |
| 1175472000000 | 3713.02 |
| 1175558400000 | 3752.38 |
| 1175644800000 | 3757.22 |
| 1175731200000 | 3764.17 |
| 1176163200000 | 3786.35 |
| 1176249600000 | 3787.15 |
| 1176336000000 | 3777.22 |
| 1176422400000 | 3811.62 |
| 1176681600000 | 3861.26 |
| 1176768000000 | 3868.49 |
| 1176854400000 | 3852.47 |
| 1176940800000 | 3839.16 |
| 1177027200000 | 3895 |
| 1177286400000 | 3888.19 |
| 1177372800000 | 3854.64 |
| 1177459200000 | 3875.78 |
| 1177545600000 | 3878.72 |
| 1177632000000 | 3850.56 |
| 1177891200000 | 3858.21 |
| 1177977600000 | 3853.7 |
| 1178064000000 | 3872.76 |
| 1178150400000 | 3888.84 |
| 1178236800000 | 3911.73 |
| 1178496000000 | 3903.83 |
| 1178582400000 | 3880.8 |
| 1178668800000 | 3897.13 |
| 1178755200000 | 3860.99 |
| 1178841600000 | 3885.74 |
| 1179100800000 | 3872.62 |
| 1179187200000 | 3884.63 |
| 1179273600000 | 3867.53 |
| 1179360000000 | 3875.39 |
| 1179446400000 | 3916.56 |
| 1179705600000 | 3905.7 |
| 1179792000000 | 3897.35 |
| 1179878400000 | 3929.59 |
| 1179964800000 | 3897.23 |
| 1180051200000 | 3907.14 |
| 1180310400000 | 3912.33 |
| 1180396800000 | 3915.27 |
| 1180483200000 | 3913.5 |
| 1180569600000 | 3933.16 |
| 1180656000000 | 3972.45 |
| 1180915200000 | 3961.24 |
| 1181001600000 | 3940.6 |
| 1181088000000 | 3887.09 |
| 1181174400000 | 3853.49 |
| 1181260800000 | 3855.36 |
| 1181520000000 | 3887.54 |
| 1181606400000 | 3865.56 |
| 1181692800000 | 3879.38 |
| 1181779200000 | 3942.39 |
| 1181865600000 | 3991.83 |
| 1182124800000 | 3976.87 |
| 1182211200000 | 3962.95 |
| 1182297600000 | 3978.78 |
| 1182384000000 | 3933.98 |
| 1182470400000 | 3922.84 |
| 1182729600000 | 3921.8 |
| 1182816000000 | 3900.19 |
| 1182902400000 | 3886.99 |
| 1182988800000 | 3922.48 |
| 1183075200000 | 3946.98 |
| 1183334400000 | 3929.78 |
| 1183420800000 | 3964.11 |
| 1183507200000 | 3976.44 |
| 1183593600000 | 3948.25 |
| 1183680000000 | 3979.32 |
| 1183939200000 | 3993.61 |
| 1184025600000 | 3943.86 |
| 1184112000000 | 3924.35 |
| 1184198400000 | 3974.65 |
| 1184284800000 | 3991.91 |
| 1184544000000 | 3998.93 |
| 1184630400000 | 3982.39 |
| 1184716800000 | 3925.29 |
| 1184803200000 | 3965.05 |
| 1184889600000 | 3910 |
| 1185148800000 | 3939.24 |
| 1185235200000 | 3877.44 |
| 1185321600000 | 3841.5 |
| 1185408000000 | 3735.19 |
| 1185494400000 | 3720.33 |
| 1185753600000 | 3710.74 |
| 1185840000000 | 3794.29 |
| 1185926400000 | 3738.61 |
| 1186012800000 | 3770.93 |
| 1186099200000 | 3718.31 |
| 1186358400000 | 3692.23 |
| 1186444800000 | 3754.95 |
| 1186531200000 | 3823.07 |
| 1186617600000 | 3751.48 |
| 1186704000000 | 3630.04 |
| 1186963200000 | 3722.1 |
| 1187049600000 | 3668.03 |
| 1187136000000 | 3665.72 |
| 1187222400000 | 3546.67 |
| 1187308800000 | 3642.63 |
| 1187568000000 | 3658.19 |
| 1187654400000 | 3659.66 |
| 1187740800000 | 3705.52 |
| 1187827200000 | 3708.05 |
| 1187913600000 | 3717.2 |
| 1188172800000 | 3721.94 |
| 1188259200000 | 3656.63 |
| 1188345600000 | 3676.23 |
| 1188432000000 | 3716.65 |
| 1188518400000 | 3765.56 |
| 1188777600000 | 3771.5 |
| 1188864000000 | 3804.17 |
| 1188950400000 | 3740.82 |
| 1189036800000 | 3761.14 |
| 1189123200000 | 3684.56 |
| 1189382400000 | 3656.12 |
| 1189468800000 | 3720.06 |
| 1189555200000 | 3728.31 |
| 1189641600000 | 3765.34 |
| 1189728000000 | 3723.39 |
| 1189987200000 | 3676.82 |
| 1190073600000 | 3731.94 |
| 1190160000000 | 3831.76 |
| 1190246400000 | 3808.99 |
| 1190332800000 | 3822.94 |
| 1190592000000 | 3819.93 |
| 1190678400000 | 3779.93 |
| 1190764800000 | 3797.68 |
| 1190851200000 | 3822.4 |
| 1190937600000 | 3820.33 |
| 1191196800000 | 3845.95 |
| 1191283200000 | 3866.03 |
| 1191369600000 | 3868.06 |
| 1191456000000 | 3874.79 |
| 1191542400000 | 3903.72 |
| 1191801600000 | 3884.72 |
| 1191888000000 | 3898.55 |
| 1191974400000 | 3897.18 |
| 1192060800000 | 3922.85 |
| 1192147200000 | 3932.44 |
| 1192406400000 | 3895.83 |
| 1192492800000 | 3863.65 |
| 1192579200000 | 3878.1 |
| 1192665600000 | 3848.14 |
| 1192752000000 | 3819.9 |
| 1193011200000 | 3777.24 |
| 1193097600000 | 3800.49 |
| 1193184000000 | 3778.71 |
| 1193270400000 | 3816.66 |
| 1193356800000 | 3843.82 |
| 1193616000000 | 3872.79 |
| 1193702400000 | 3852.31 |
| 1193788800000 | 3885.12 |
| 1193875200000 | 3815.78 |
| 1193961600000 | 3783.53 |
| 1194220800000 | 3762.99 |
| 1194307200000 | 3774.41 |
| 1194393600000 | 3757.22 |
| 1194480000000 | 3735.45 |
| 1194566400000 | 3673.35 |
| 1194825600000 | 3687.42 |
| 1194912000000 | 3711.87 |
| 1194998400000 | 3733.05 |
| 1195084800000 | 3692.59 |
| 1195171200000 | 3660.02 |
| 1195430400000 | 3592.79 |
| 1195516800000 | 3627.96 |
| 1195603200000 | 3537.48 |
| 1195689600000 | 3570.13 |
| 1195776000000 | 3630.97 |
| 1196035200000 | 3598.26 |
| 1196121600000 | 3594.62 |
| 1196208000000 | 3690.74 |
| 1196294400000 | 3711.03 |
| 1196380800000 | 3752.67 |
| 1196640000000 | 3737.75 |
| 1196726400000 | 3690.82 |
| 1196812800000 | 3755.45 |
| 1196899200000 | 3755.14 |
| 1196985600000 | 3786.01 |
| 1197244800000 | 3804.55 |
| 1197331200000 | 3783.36 |
| 1197417600000 | 3800.96 |
| 1197504000000 | 3704.74 |
| 1197590400000 | 3721.8 |
| 1197849600000 | 3659.76 |
| 1197936000000 | 3651.77 |
| 1198022400000 | 3634.4 |
| 1198108800000 | 3644.53 |
| 1198195200000 | 3693.14 |
| 1198454400000 | 3695.36 |
| 1198713600000 | 3699.89 |
| 1198800000000 | 3683.25 |
| 1199059200000 | 3683.79 |
| 1199232000000 | 3634.71 |
| 1199318400000 | 3641.12 |
| 1199404800000 | 3579.05 |
| 1199664000000 | 3593.63 |
| 1199750400000 | 3614.48 |
| 1199836800000 | 3578.68 |
| 1199923200000 | 3554.23 |
| 1200009600000 | 3539.2 |
| 1200268800000 | 3539.03 |
| 1200355200000 | 3458.77 |
| 1200441600000 | 3432.42 |
| 1200528000000 | 3402.38 |
| 1200614400000 | 3351.65 |
| 1200873600000 | 3138.48 |
| 1200960000000 | 3201.03 |
| 1201046400000 | 3092.17 |
| 1201132800000 | 3259.9899 |
| 1201219200000 | 3246.01 |
| 1201478400000 | 3212.4699 |
| 1201564800000 | 3256.69 |
| 1201651200000 | 3237.77 |
| 1201737600000 | 3240.75 |
| 1201824000000 | 3300.9699 |
| 1202083200000 | 3300.35 |
| 1202169600000 | 3202.51 |
| 1202256000000 | 3216.03 |
| 1202342400000 | 3152.6 |
| 1202428800000 | 3167.9899 |
| 1202688000000 | 3137.83 |
| 1202774400000 | 3246.93 |
| 1202860800000 | 3241.67 |
| 1202947200000 | 3237.83 |
| 1203033600000 | 3167.64 |
| 1203292800000 | 3236.7 |
| 1203379200000 | 3240.9899 |
| 1203465600000 | 3197.71 |
| 1203552000000 | 3219.52 |
| 1203638400000 | 3199.61 |
| 1203897600000 | 3256.89 |
| 1203984000000 | 3308.61 |
| 1204070400000 | 3301.02 |
| 1204156800000 | 3239.58 |
| 1204243200000 | 3188.82 |
| 1204502400000 | 3143.9 |
| 1204588800000 | 3095.37 |
| 1204675200000 | 3140.77 |
| 1204761600000 | 3090 |
| 1204848000000 | 3057.09 |
| 1205107200000 | 3023.25 |
| 1205193600000 | 3059.29 |
| 1205280000000 | 3097.4899 |
| 1205366400000 | 3055.81 |
| 1205452800000 | 3017.31 |
| 1205712000000 | 2873.33 |
| 1205798400000 | 2986.7399 |
| 1205884800000 | 2951.15 |
| 1205971200000 | 2941.32 |
| 1206403200000 | 3036.15 |
| 1206489600000 | 3010.18 |
| 1206576000000 | 3046.82 |
| 1206662400000 | 3029.86 |
| 1206921600000 | 3017.98 |
| 1207008000000 | 3128.95 |
| 1207094400000 | 3176.71 |
| 1207180800000 | 3165.02 |
| 1207267200000 | 3180.23 |
| 1207526400000 | 3209.09 |
| 1207612800000 | 3186.2199 |
| 1207699200000 | 3166.77 |
| 1207785600000 | 3154.45 |
| 1207872000000 | 3102.29 |
| 1208131200000 | 3074.6 |
| 1208217600000 | 3089.46 |
| 1208304000000 | 3142.78 |
| 1208390400000 | 3116.58 |
| 1208476800000 | 3198.43 |
| 1208736000000 | 3165.53 |
| 1208822400000 | 3148.61 |
| 1208908800000 | 3163.87 |
| 1208995200000 | 3166.29 |
| 1209081600000 | 3210.45 |
| 1209340800000 | 3229.19 |
| 1209427200000 | 3213.04 |
| 1209513600000 | 3237.2 |
| 1209600000000 | 3240.61 |
| 1209686400000 | 3294.28 |
| 1209945600000 | 3281.34 |
| 1210032000000 | 3262.2 |
| 1210118400000 | 3286.5 |
| 1210204800000 | 3275.63 |
| 1210291200000 | 3228.33 |
| 1210550400000 | 3239.33 |
| 1210636800000 | 3239.02 |
| 1210723200000 | 3257.9 |
| 1210809600000 | 3271.5 |
| 1210896000000 | 3280.4899 |
| 1211155200000 | 3305.37 |
| 1211241600000 | 3241.76 |
| 1211328000000 | 3216.66 |
| 1211414400000 | 3229.27 |
| 1211500800000 | 3169.43 |
| 1211760000000 | 3162.16 |
| 1211846400000 | 3146.1 |
| 1211932800000 | 3169.69 |
| 1212019200000 | 3178.92 |
| 1212105600000 | 3182.53 |
| 1212364800000 | 3151.4699 |
| 1212451200000 | 3173.35 |
| 1212537600000 | 3123.17 |
| 1212624000000 | 3119.39 |
| 1212710400000 | 3049.7199 |
| 1212969600000 | 3041.11 |
| 1213056000000 | 3024.84 |
| 1213142400000 | 2970.4 |
| 1213228800000 | 2999.82 |
| 1213315200000 | 3022.18 |
| 1213574400000 | 3009.36 |
| 1213660800000 | 3026.19 |
| 1213747200000 | 2989.48 |
| 1213833600000 | 2976.35 |
| 1213920000000 | 2923.37 |
| 1214179200000 | 2931 |
| 1214265600000 | 2926.48 |
| 1214352000000 | 2958.27 |
| 1214438400000 | 2888.88 |
| 1214524800000 | 2876.06 |
| 1214784000000 | 2906.42 |
| 1214870400000 | 2850.4899 |
| 1214956800000 | 2840.56 |
| 1215043200000 | 2873.68 |
| 1215129600000 | 2837.58 |
| 1215388800000 | 2869 |
| 1215475200000 | 2837.82 |
| 1215561600000 | 2885.71 |
| 1215648000000 | 2833.7199 |
| 1215734400000 | 2756.09 |
| 1215993600000 | 2770.39 |
| 1216080000000 | 2710.85 |
| 1216166400000 | 2715.62 |
| 1216252800000 | 2787.4899 |
| 1216339200000 | 2836.17 |
| 1216598400000 | 2850.94 |
| 1216684800000 | 2831.33 |
| 1216771200000 | 2890.68 |
| 1216857600000 | 2859.88 |
| 1216944000000 | 2857.21 |
| 1217203200000 | 2826.94 |
| 1217289600000 | 2840.1 |
| 1217376000000 | 2882.4699 |
| 1217462400000 | 2881.35 |
| 1217548800000 | 2852.56 |
| 1217808000000 | 2823.94 |
| 1217894400000 | 2898.86 |
| 1217980800000 | 2918.3 |
| 1218067200000 | 2911.58 |
| 1218153600000 | 2928.31 |
| 1218412800000 | 2962.67 |
| 1218499200000 | 2955.31 |
| 1218585600000 | 2887.69 |
| 1218672000000 | 2902.07 |
| 1218758400000 | 2905.88 |
| 1219017600000 | 2905.6 |
| 1219104000000 | 2835.38 |
| 1219190400000 | 2846.73 |
| 1219276800000 | 2818.87 |
| 1219363200000 | 2868.7 |
| 1219622400000 | 2853.18 |
| 1219708800000 | 2861.43 |
| 1219795200000 | 2868.82 |
| 1219881600000 | 2911.52 |
| 1219968000000 | 2915.64 |
| 1220227200000 | 2902.17 |
| 1220313600000 | 2925.11 |
| 1220400000000 | 2883.7199 |
| 1220486400000 | 2811.93 |
| 1220572800000 | 2754.4 |
| 1220832000000 | 2846.46 |
| 1220918400000 | 2842.13 |
| 1221004800000 | 2820.53 |
| 1221091200000 | 2807.54 |
| 1221177600000 | 2858.68 |
| 1221436800000 | 2744.81 |
| 1221523200000 | 2658.77 |
| 1221609600000 | 2597.65 |
| 1221696000000 | 2569.45 |
| 1221782400000 | 2809.38 |
| 1222041600000 | 2745.32 |
| 1222128000000 | 2710.11 |
| 1222214400000 | 2690.54 |
| 1222300800000 | 2761.75 |
| 1222387200000 | 2722.07 |
| 1222646400000 | 2588.7199 |
| 1222732800000 | 2635.13 |
| 1222819200000 | 2663.08 |
| 1222905600000 | 2629.17 |
| 1222992000000 | 2726.67 |
| 1223251200000 | 2522.79 |
| 1223337600000 | 2527.12 |
| 1223424000000 | 2360.38 |
| 1223510400000 | 2291.77 |
| 1223596800000 | 2094.5 |
| 1223856000000 | 2319.85 |
| 1223942400000 | 2408.75 |
| 1224028800000 | 2249.51 |
| 1224115200000 | 2137.39 |
| 1224201600000 | 2266.14 |
| 1224460800000 | 2368.55 |
| 1224547200000 | 2343.86 |
| 1224633600000 | 2226.85 |
| 1224720000000 | 2226.68 |
| 1224806400000 | 2118.33 |
| 1225065600000 | 2058.16 |
| 1225152000000 | 2061.7399 |
| 1225238400000 | 2266.15 |
| 1225324800000 | 2263.86 |
| 1225411200000 | 2331.43 |
| 1225670400000 | 2339.89 |
| 1225756800000 | 2436.01 |
| 1225843200000 | 2373.58 |
| 1225929600000 | 2241.5 |
| 1226016000000 | 2284.2199 |
| 1226275200000 | 2299.36 |
| 1226361600000 | 2209.28 |
| 1226448000000 | 2137.96 |
| 1226534400000 | 2133.28 |
| 1226620800000 | 2154.02 |
| 1226880000000 | 2096.67 |
| 1226966400000 | 2127.89 |
| 1227052800000 | 2032.29 |
| 1227139200000 | 1955.99 |
| 1227225600000 | 1894.31 |
| 1227484800000 | 2075.88 |
| 1227571200000 | 2085.4 |
| 1227657600000 | 2084.75 |
| 1227744000000 | 2128.86 |
| 1227830400000 | 2159.04 |
| 1228089600000 | 2029.66 |
| 1228176000000 | 2065.39 |
| 1228262400000 | 2081.28 |
| 1228348800000 | 2071.7399 |
| 1228435200000 | 1993.19 |
| 1228694400000 | 2139.64 |
| 1228780800000 | 2161.83 |
| 1228867200000 | 2157.64 |
| 1228953600000 | 2141.87 |
| 1229040000000 | 2079.83 |
| 1229299200000 | 2068.19 |
| 1229385600000 | 2089.67 |
| 1229472000000 | 2063.63 |
| 1229558400000 | 2058.84 |
| 1229644800000 | 2052.98 |
| 1229904000000 | 2024.07 |
| 1229990400000 | 2015.16 |
| 1230076800000 | 2009.08 |
| 1230508800000 | 2023.26 |
| 1230595200000 | 2065.46 |
| 1230681600000 | 2083.9 |
| 1230854400000 | 2143.57 |
| 1231113600000 | 2183.35 |
| 1231200000000 | 2216.62 |
| 1231286400000 | 2184.1 |
| 1231372800000 | 2171.53 |
| 1231459200000 | 2158.95 |
| 1231718400000 | 2129.18 |
| 1231804800000 | 2105.54 |
| 1231891200000 | 2010.28 |
| 1231977600000 | 1987.31 |
| 1232064000000 | 2005.89 |
| 1232323200000 | 1973.99 |
| 1232409600000 | 1935.88 |
| 1232496000000 | 1916.85 |
| 1232582400000 | 1898.46 |
| 1232668800000 | 1901.77 |
| 1232928000000 | 1963.78 |
| 1233014400000 | 1963.83 |
| 1233100800000 | 2020.5 |
| 1233187200000 | 1984.47 |
| 1233273600000 | 1983.48 |
| 1233532800000 | 1938.31 |
| 1233619200000 | 1976.81 |
| 1233705600000 | 2018.24 |
| 1233792000000 | 2012.71 |
| 1233878400000 | 2045.76 |
| 1234137600000 | 2045.23 |
| 1234224000000 | 1991.07 |
| 1234310400000 | 1984.26 |
| 1234396800000 | 1961.57 |
| 1234483200000 | 1966.27 |
| 1234742400000 | 1939.39 |
| 1234828800000 | 1893.08 |
| 1234915200000 | 1889.86 |
| 1235001600000 | 1886.28 |
| 1235088000000 | 1814.48 |
| 1235347200000 | 1801.29 |
| 1235433600000 | 1776.42 |
| 1235520000000 | 1769.68 |
| 1235606400000 | 1811.34 |
| 1235692800000 | 1770.41 |
| 1235952000000 | 1670.84 |
| 1236038400000 | 1642.63 |
| 1236124800000 | 1704.5 |
| 1236211200000 | 1646.72 |
| 1236297600000 | 1629.18 |
| 1236556800000 | 1614.75 |
| 1236643200000 | 1702.53 |
| 1236729600000 | 1702.6 |
| 1236816000000 | 1715.65 |
| 1236902400000 | 1731.25 |
| 1237161600000 | 1784.78 |
| 1237248000000 | 1771.97 |
| 1237334400000 | 1757.56 |
| 1237420800000 | 1763.64 |
| 1237507200000 | 1765.67 |
| 1237766400000 | 1829.34 |
| 1237852800000 | 1832.15 |
| 1237939200000 | 1837.94 |
| 1238025600000 | 1843.71 |
| 1238112000000 | 1822.99 |
| 1238371200000 | 1750.89 |
| 1238457600000 | 1815.99 |
| 1238544000000 | 1836.14 |
| 1238630400000 | 1928.29 |
| 1238716800000 | 1895.75 |
| 1238976000000 | 1881.51 |
| 1239062400000 | 1872.38 |
| 1239148800000 | 1876.7 |
| 1239235200000 | 1917.77 |
| 1239667200000 | 1943.4 |
| 1239753600000 | 1937.75 |
| 1239840000000 | 1972.15 |
| 1239926400000 | 1996.04 |
| 1240185600000 | 1931.76 |
| 1240272000000 | 1933.48 |
| 1240358400000 | 1947.13 |
| 1240444800000 | 1934.02 |
| 1240531200000 | 1982.22 |
| 1240790400000 | 1993.33 |
| 1240876800000 | 1966.58 |
| 1240963200000 | 1997.5 |
| 1241049600000 | 2026.97 |
| 1241136000000 | 2028.74 |
| 1241395200000 | 2054.46 |
| 1241481600000 | 2066.02 |
| 1241568000000 | 2094.91 |
| 1241654400000 | 2075.37 |
| 1241740800000 | 2110.29 |
| 1242000000000 | 2091.09 |
| 1242086400000 | 2090.6 |
| 1242172800000 | 2045.9 |
| 1242259200000 | 2049.78 |
| 1242345600000 | 2055.03 |
| 1242604800000 | 2107.35 |
| 1242691200000 | 2132.8 |
| 1242777600000 | 2142.77 |
| 1242864000000 | 2098.76 |
| 1242950400000 | 2094.25 |
| 1243209600000 | 2100.7199 |
| 1243296000000 | 2125.55 |
| 1243382400000 | 2138.4699 |
| 1243468800000 | 2117.79 |
| 1243555200000 | 2124.8 |
| 1243814400000 | 2186.07 |
| 1243900800000 | 2175.86 |
| 1243987200000 | 2132.95 |
| 1244073600000 | 2131.1 |
| 1244160000000 | 2146.35 |
| 1244419200000 | 2135.59 |
| 1244505600000 | 2145.11 |
| 1244592000000 | 2169.7399 |
| 1244678400000 | 2194.2399 |
| 1244764800000 | 2192.11 |
| 1245024000000 | 2136.51 |
| 1245110400000 | 2132.91 |
| 1245196800000 | 2097.81 |
| 1245283200000 | 2111.69 |
| 1245369600000 | 2138.25 |
| 1245628800000 | 2084.32 |
| 1245715200000 | 2072.38 |
| 1245801600000 | 2118.57 |
| 1245888000000 | 2094.2 |
| 1245974400000 | 2087.9699 |
| 1246233600000 | 2124.2 |
| 1246320000000 | 2098.28 |
| 1246406400000 | 2136 |
| 1246492800000 | 2075.9699 |
| 1246579200000 | 2077.28 |
| 1246838400000 | 2055.57 |
| 1246924800000 | 2040.71 |
| 1247011200000 | 2022.8 |
| 1247097600000 | 2040.79 |
| 1247184000000 | 2016.25 |
| 1247443200000 | 2057.06 |
| 1247529600000 | 2083.68 |
| 1247616000000 | 2141.9 |
| 1247702400000 | 2149.43 |
| 1247788800000 | 2158.77 |
| 1248048000000 | 2185.42 |
| 1248134400000 | 2197.43 |
| 1248220800000 | 2202.5 |
| 1248307200000 | 2250.12 |
| 1248393600000 | 2248.15 |
| 1248652800000 | 2262.41 |
| 1248739200000 | 2240.95 |
| 1248825600000 | 2256.21 |
| 1248912000000 | 2306.65 |
| 1248998400000 | 2291.39 |
| 1249257600000 | 2328.09 |
| 1249344000000 | 2324.42 |
| 1249430400000 | 2307.27 |
| 1249516800000 | 2318.73 |
| 1249603200000 | 2356.87 |
| 1249862400000 | 2343.45 |
| 1249948800000 | 2315.69 |
| 1250035200000 | 2334.61 |
| 1250121600000 | 2347.13 |
| 1250208000000 | 2325.17 |
| 1250467200000 | 2281.63 |
| 1250553600000 | 2313.77 |
| 1250640000000 | 2306.86 |
| 1250726400000 | 2334.56 |
| 1250812800000 | 2387.63 |
| 1251072000000 | 2403.26 |
| 1251158400000 | 2415.4 |
| 1251244800000 | 2401.64 |
| 1251331200000 | 2394.84 |
| 1251417600000 | 2412.02 |
| 1251676800000 | 2401.57 |
| 1251763200000 | 2353.2 |
| 1251849600000 | 2353.28 |
| 1251936000000 | 2349.61 |
| 1252022400000 | 2383.8 |
| 1252281600000 | 2408.58 |
| 1252368000000 | 2412.45 |
| 1252454400000 | 2432.54 |
| 1252540800000 | 2434.68 |
| 1252627200000 | 2445.21 |
| 1252886400000 | 2438.95 |
| 1252972800000 | 2440.4 |
| 1253059200000 | 2473.48 |
| 1253145600000 | 2485.6 |
| 1253232000000 | 2475.43 |
| 1253491200000 | 2461.14 |
| 1253577600000 | 2472.14 |
| 1253664000000 | 2476.62 |
| 1253750400000 | 2426.96 |
| 1253836800000 | 2421.32 |
| 1254096000000 | 2469.68 |
| 1254182400000 | 2474.23 |
| 1254268800000 | 2453.88 |
| 1254355200000 | 2411.32 |
| 1254441600000 | 2369.54 |
| 1254700800000 | 2388.36 |
| 1254787200000 | 2438.15 |
| 1254873600000 | 2424.84 |
| 1254960000000 | 2451.04 |
| 1255046400000 | 2440.59 |
| 1255305600000 | 2456.89 |
| 1255392000000 | 2432.57 |
| 1255478400000 | 2489.9899 |
| 1255564800000 | 2490.3 |
| 1255651200000 | 2468.58 |
| 1255910400000 | 2514.71 |
| 1255996800000 | 2501 |
| 1256083200000 | 2518.06 |
| 1256169600000 | 2490.56 |
| 1256256000000 | 2474.44 |
| 1256515200000 | 2445.43 |
| 1256601600000 | 2462.6 |
| 1256688000000 | 2426.38 |
| 1256774400000 | 2463.54 |
| 1256860800000 | 2409.52 |
| 1257120000000 | 2421.29 |
| 1257206400000 | 2387.9899 |
| 1257292800000 | 2420.01 |
| 1257379200000 | 2434.3 |
| 1257465600000 | 2439.12 |
| 1257724800000 | 2488.63 |
| 1257811200000 | 2489.51 |
| 1257897600000 | 2494.35 |
| 1257984000000 | 2497.25 |
| 1258070400000 | 2509.6 |
| 1258329600000 | 2546.37 |
| 1258416000000 | 2536.84 |
| 1258502400000 | 2527.4899 |
| 1258588800000 | 2488.71 |
| 1258675200000 | 2467.9899 |
| 1258934400000 | 2522.54 |
| 1259020800000 | 2505.62 |
| 1259107200000 | 2521.29 |
| 1259193600000 | 2440.23 |
| 1259280000000 | 2465.28 |
| 1259539200000 | 2432.45 |
| 1259625600000 | 2495.57 |
| 1259712000000 | 2502.95 |
| 1259798400000 | 2497.01 |
| 1259884800000 | 2526.78 |
| 1260144000000 | 2513.3 |
| 1260230400000 | 2474.02 |
| 1260316800000 | 2448.17 |
| 1260403200000 | 2474.66 |
| 1260489600000 | 2483.7 |
| 1260748800000 | 2505.57 |
| 1260835200000 | 2505.82 |
| 1260921600000 | 2542.51 |
| 1261008000000 | 2508.53 |
| 1261094400000 | 2503.14 |
| 1261353600000 | 2543.2399 |
| 1261440000000 | 2561.42 |
| 1261526400000 | 2572.89 |
| 1261612800000 | 2575.88 |
| 1261958400000 | 2589.91 |
| 1262044800000 | 2593.92 |
| 1262131200000 | 2578.92 |
| 1262217600000 | 2585.33 |
| 1262563200000 | 2622.54 |
| 1262649600000 | 2616.89 |
| 1262736000000 | 2617.35 |
| 1262822400000 | 2617.88 |
| 1262908800000 | 2629.34 |
| 1263168000000 | 2623.85 |
| 1263254400000 | 2603.58 |
| 1263340800000 | 2602.17 |
| 1263427200000 | 2620.44 |
| 1263513600000 | 2589.86 |
| 1263772800000 | 2607.68 |
| 1263859200000 | 2634.1 |
| 1263945600000 | 2590.68 |
| 1264032000000 | 2553.27 |
| 1264118400000 | 2522.76 |
| 1264377600000 | 2499.23 |
| 1264464000000 | 2515.31 |
| 1264550400000 | 2488.82 |
| 1264636800000 | 2454.12 |
| 1264723200000 | 2478.51 |
| 1264982400000 | 2490.83 |
| 1265068800000 | 2512.2 |
| 1265155200000 | 2495.82 |
| 1265241600000 | 2425.13 |
| 1265328000000 | 2373.2399 |
| 1265587200000 | 2398.57 |
| 1265673600000 | 2397.77 |
| 1265760000000 | 2415.9699 |
| 1265846400000 | 2424.54 |
| 1265932800000 | 2421.81 |
| 1266192000000 | 2436.66 |
| 1266278400000 | 2465.46 |
| 1266364800000 | 2494.62 |
| 1266451200000 | 2510.9899 |
| 1266537600000 | 2522.34 |
| 1266796800000 | 2510.61 |
| 1266883200000 | 2477.82 |
| 1266969600000 | 2486.15 |
| 1267056000000 | 2444.53 |
| 1267142400000 | 2470.18 |
| 1267401600000 | 2496.06 |
| 1267488000000 | 2514.78 |
| 1267574400000 | 2532.66 |
| 1267660800000 | 2533.26 |
| 1267747200000 | 2576.68 |
| 1268006400000 | 2575.07 |
| 1268092800000 | 2577.27 |
| 1268179200000 | 2588.66 |
| 1268265600000 | 2578.01 |
| 1268352000000 | 2581.57 |
| 1268611200000 | 2565.3 |
| 1268697600000 | 2590.34 |
| 1268784000000 | 2614.9699 |
| 1268870400000 | 2614.19 |
| 1268956800000 | 2598.57 |
| 1269216000000 | 2598.85 |
| 1269302400000 | 2611.2 |
| 1269388800000 | 2614.9 |
| 1269475200000 | 2640.62 |
| 1269561600000 | 2625.16 |
| 1269820800000 | 2630.9699 |
| 1269907200000 | 2633.7399 |
| 1269993600000 | 2629.16 |
| 1270080000000 | 2668.82 |
| 1270512000000 | 2678.6 |
| 1270598400000 | 2668.36 |
| 1270684800000 | 2646.84 |
| 1270771200000 | 2681.76 |
| 1271030400000 | 2680.09 |
| 1271116800000 | 2673.94 |
| 1271203200000 | 2691.17 |
| 1271289600000 | 2711.84 |
| 1271376000000 | 2660.45 |
| 1271635200000 | 2643.82 |
| 1271721600000 | 2674.7199 |
| 1271808000000 | 2652.55 |
| 1271894400000 | 2616.79 |
| 1271980800000 | 2628.6 |
| 1272240000000 | 2654.65 |
| 1272326400000 | 2566.17 |
| 1272412800000 | 2543.28 |
| 1272499200000 | 2563.38 |
| 1272585600000 | 2541.2199 |
| 1272844800000 | 2542.66 |
| 1272931200000 | 2466.69 |
| 1273017600000 | 2457.57 |
| 1273104000000 | 2416.91 |
| 1273190400000 | 2327.66 |
| 1273449600000 | 2498.4 |
| 1273536000000 | 2484.01 |
| 1273622400000 | 2506.17 |
| 1273708800000 | 2513.21 |
| 1273795200000 | 2421.43 |
| 1274054400000 | 2424.79 |
| 1274140800000 | 2456.92 |
| 1274227200000 | 2386.73 |
| 1274313600000 | 2343.08 |
| 1274400000000 | 2326.48 |
| 1274659200000 | 2330.7199 |
| 1274745600000 | 2285.13 |
| 1274832000000 | 2328.71 |
| 1274918400000 | 2398.85 |
| 1275004800000 | 2389.32 |
| 1275264000000 | 2397.18 |
| 1275350400000 | 2392.92 |
| 1275436800000 | 2389.62 |
| 1275523200000 | 2418.55 |
| 1275609600000 | 2375.56 |
| 1275868800000 | 2362.17 |
| 1275955200000 | 2338.51 |
| 1276041600000 | 2373.06 |
| 1276128000000 | 2400.51 |
| 1276214400000 | 2420.8 |
| 1276473600000 | 2442.73 |
| 1276560000000 | 2458.32 |
| 1276646400000 | 2461.15 |
| 1276732800000 | 2468.94 |
| 1276819200000 | 2468.71 |
| 1277078400000 | 2495.79 |
| 1277164800000 | 2482.17 |
| 1277251200000 | 2457.85 |
| 1277337600000 | 2414.37 |
| 1277424000000 | 2399.2399 |
| 1277683200000 | 2431.08 |
| 1277769600000 | 2356.81 |
| 1277856000000 | 2359.66 |
| 1277942400000 | 2304.61 |
| 1278028800000 | 2296.63 |
| 1278288000000 | 2287.92 |
| 1278374400000 | 2348.08 |
| 1278460800000 | 2389.39 |
| 1278547200000 | 2417.64 |
| 1278633600000 | 2430.15 |
| 1278892800000 | 2442.89 |
| 1278979200000 | 2486.69 |
| 1279065600000 | 2486.34 |
| 1279152000000 | 2456.13 |
| 1279238400000 | 2404.88 |
| 1279497600000 | 2387.01 |
| 1279584000000 | 2395.02 |
| 1279670400000 | 2413.46 |
| 1279756800000 | 2463.26 |
| 1279843200000 | 2472.48 |
| 1280102400000 | 2483.8 |
| 1280188800000 | 2501.06 |
| 1280275200000 | 2497.93 |
| 1280361600000 | 2486.79 |
| 1280448000000 | 2476.2 |
| 1280707200000 | 2544.62 |
| 1280793600000 | 2542.87 |
| 1280880000000 | 2544.7399 |
| 1280966400000 | 2536.37 |
| 1281052800000 | 2511.98 |
| 1281312000000 | 2551.09 |
| 1281398400000 | 2533.07 |
| 1281484800000 | 2486.51 |
| 1281571200000 | 2493.79 |
| 1281657600000 | 2502.43 |
| 1281916800000 | 2500.32 |
| 1282003200000 | 2518.4899 |
| 1282089600000 | 2506.04 |
| 1282176000000 | 2466.96 |
| 1282262400000 | 2458.42 |
| 1282521600000 | 2475.69 |
| 1282608000000 | 2434.11 |
| 1282694400000 | 2416.91 |
| 1282780800000 | 2433.68 |
| 1282867200000 | 2447.61 |
| 1283126400000 | 2447.44 |
| 1283212800000 | 2449.57 |
| 1283299200000 | 2513.73 |
| 1283385600000 | 2510.08 |
| 1283472000000 | 2537.2199 |
| 1283731200000 | 2541 |
| 1283817600000 | 2531.46 |
| 1283904000000 | 2555.92 |
| 1283990400000 | 2581.53 |
| 1284076800000 | 2573.03 |
| 1284336000000 | 2588.92 |
| 1284422400000 | 2587.2199 |
| 1284508800000 | 2573.64 |
| 1284595200000 | 2553.21 |
| 1284681600000 | 2537.23 |
| 1284940800000 | 2571.04 |
| 1285027200000 | 2552.71 |
| 1285113600000 | 2514.44 |
| 1285200000000 | 2515.43 |
| 1285286400000 | 2539.03 |
| 1285545600000 | 2527.52 |
| 1285632000000 | 2517.2399 |
| 1285718400000 | 2497.25 |
| 1285804800000 | 2482.18 |
| 1285891200000 | 2481.2199 |
| 1286150400000 | 2467.06 |
| 1286236800000 | 2503.42 |
| 1286323200000 | 2514.96 |
| 1286409600000 | 2515.27 |
| 1286496000000 | 2515.2399 |
| 1286755200000 | 2520.23 |
| 1286841600000 | 2513.92 |
| 1286928000000 | 2553.42 |
| 1287014400000 | 2543.39 |
| 1287100800000 | 2548.42 |
| 1287360000000 | 2562.56 |
| 1287446400000 | 2550.77 |
| 1287532800000 | 2559.52 |
| 1287619200000 | 2561.53 |
| 1287705600000 | 2550.7 |
| 1287964800000 | 2553.45 |
| 1288051200000 | 2549.73 |
| 1288137600000 | 2530.67 |
| 1288224000000 | 2543.14 |
| 1288310400000 | 2542.76 |
| 1288569600000 | 2541.77 |
| 1288656000000 | 2557.38 |
| 1288742400000 | 2547.16 |
| 1288828800000 | 2590.7 |
| 1288915200000 | 2605.1 |
| 1289174400000 | 2603.63 |
| 1289260800000 | 2615.79 |
| 1289347200000 | 2593.85 |
| 1289433600000 | 2596.52 |
| 1289520000000 | 2582.61 |
| 1289779200000 | 2603.31 |
| 1289865600000 | 2539.62 |
| 1289952000000 | 2551.62 |
| 1290038400000 | 2587.93 |
| 1290124800000 | 2563.28 |
| 1290384000000 | 2545.07 |
| 1290470400000 | 2503.81 |
| 1290556800000 | 2526.2199 |
| 1290643200000 | 2539.15 |
| 1290729600000 | 2525.69 |
| 1290988800000 | 2483.06 |
| 1291075200000 | 2477.63 |
| 1291161600000 | 2526.2199 |
| 1291248000000 | 2564.12 |
| 1291334400000 | 2553.8 |
| 1291593600000 | 2554.63 |
| 1291680000000 | 2576.9699 |
| 1291766400000 | 2592.75 |
| 1291852800000 | 2613.68 |
| 1291939200000 | 2610.73 |
| 1292198400000 | 2615.4699 |
| 1292284800000 | 2626.52 |
| 1292371200000 | 2613.69 |
| 1292457600000 | 2623.36 |
| 1292544000000 | 2604.6 |
| 1292803200000 | 2621.91 |
| 1292889600000 | 2647.9899 |
| 1292976000000 | 2649.66 |
| 1293062400000 | 2654.8 |
| 1293148800000 | 2652.52 |
| 1293408000000 | 2629.37 |
| 1293494400000 | 2636.4 |
| 1293580800000 | 2640.38 |
| 1293667200000 | 2600.9 |
| 1293753600000 | 2586.46 |
| 1294012800000 | 2602.92 |
| 1294099200000 | 2632.09 |
| 1294185600000 | 2641.71 |
| 1294272000000 | 2653.43 |
| 1294358400000 | 2643.04 |
| 1294617600000 | 2617.65 |
| 1294704000000 | 2644.81 |
| 1294790400000 | 2693.83 |
| 1294876800000 | 2683.86 |
| 1294963200000 | 2679.88 |
| 1295222400000 | 2684.73 |
| 1295308800000 | 2710.84 |
| 1295395200000 | 2676.65 |
| 1295481600000 | 2651.03 |
| 1295568000000 | 2672.51 |
| 1295827200000 | 2688.71 |
| 1295913600000 | 2664.34 |
| 1296000000000 | 2679.05 |
| 1296086400000 | 2681.41 |
| 1296172800000 | 2656.79 |
| 1296432000000 | 2654.4699 |
| 1296518400000 | 2696.13 |
| 1296604800000 | 2710.98 |
| 1296691200000 | 2711.09 |
| 1296777600000 | 2716.38 |
| 1297036800000 | 2740.57 |
| 1297123200000 | 2738.67 |
| 1297209600000 | 2720.56 |
| 1297296000000 | 2715.59 |
| 1297382400000 | 2721.67 |
| 1297641600000 | 2727.88 |
| 1297728000000 | 2741.36 |
| 1297814400000 | 2758.82 |
| 1297900800000 | 2768.65 |
| 1297987200000 | 2762.44 |
| 1298246400000 | 2724.29 |
| 1298332800000 | 2706.95 |
| 1298419200000 | 2684.81 |
| 1298505600000 | 2667.52 |
| 1298592000000 | 2694.93 |
| 1298851200000 | 2713.48 |
| 1298937600000 | 2690.9899 |
| 1299024000000 | 2675.75 |
| 1299110400000 | 2682 |
| 1299196800000 | 2661.42 |
| 1299456000000 | 2644.2199 |
| 1299542400000 | 2654.73 |
| 1299628800000 | 2637.26 |
| 1299715200000 | 2611.8 |
| 1299801600000 | 2594.83 |
| 1300060800000 | 2566.81 |
| 1300147200000 | 2510.04 |
| 1300233600000 | 2466.4899 |
| 1300320000000 | 2514.85 |
| 1300406400000 | 2507.65 |
| 1300665600000 | 2554.63 |
| 1300752000000 | 2551.66 |
| 1300838400000 | 2566.07 |
| 1300924800000 | 2591.64 |
| 1301011200000 | 2596.56 |
| 1301270400000 | 2599.21 |
| 1301356800000 | 2598.51 |
| 1301443200000 | 2614.9 |
| 1301529600000 | 2582.9 |
| 1301616000000 | 2623.84 |
| 1301875200000 | 2620.78 |
| 1301961600000 | 2626.6 |
| 1302048000000 | 2635.62 |
| 1302134400000 | 2639.36 |
| 1302220800000 | 2647.95 |
| 1302480000000 | 2645.69 |
| 1302566400000 | 2601.29 |
| 1302652800000 | 2615.84 |
| 1302739200000 | 2602.66 |
| 1302825600000 | 2610.9 |
| 1303084800000 | 2562.2399 |
| 1303171200000 | 2570.45 |
| 1303257600000 | 2613.36 |
| 1303344000000 | 2626.7199 |
| 1303776000000 | 2634.7399 |
| 1303862400000 | 2648.04 |
| 1303948800000 | 2655.6 |
| 1304035200000 | 2661.37 |
| 1304294400000 | 2660.4899 |
| 1304380800000 | 2651.58 |
| 1304467200000 | 2614.84 |
| 1304553600000 | 2608.68 |
| 1304640000000 | 2640.23 |
| 1304899200000 | 2627.28 |
| 1304985600000 | 2647.65 |
| 1305072000000 | 2653.45 |
| 1305158400000 | 2637.31 |
| 1305244800000 | 2619.16 |
| 1305504000000 | 2619.08 |
| 1305590400000 | 2594.8 |
| 1305676800000 | 2606.65 |
| 1305763200000 | 2621.11 |
| 1305849600000 | 2618.18 |
| 1306108800000 | 2575.75 |
| 1306195200000 | 2580.23 |
| 1306281600000 | 2602.67 |
| 1306368000000 | 2602.01 |
| 1306454400000 | 2617.68 |
| 1306713600000 | 2614.58 |
| 1306800000000 | 2631.87 |
| 1306886400000 | 2603.35 |
| 1306972800000 | 2563.25 |
| 1307059200000 | 2555.85 |
| 1307318400000 | 2540.26 |
| 1307404800000 | 2537.51 |
| 1307491200000 | 2516.96 |
| 1307577600000 | 2541.82 |
| 1307664000000 | 2508.77 |
| 1307923200000 | 2516.12 |
| 1308009600000 | 2535.9699 |
| 1308096000000 | 2510.15 |
| 1308182400000 | 2507.62 |
| 1308268800000 | 2514.1 |
| 1308528000000 | 2507.84 |
| 1308614400000 | 2540.2199 |
| 1308700800000 | 2525.4899 |
| 1308787200000 | 2491.56 |
| 1308873600000 | 2485.4699 |
| 1309132800000 | 2487.03 |
| 1309219200000 | 2495.93 |
| 1309305600000 | 2532.6 |
| 1309392000000 | 2561.37 |
| 1309478400000 | 2580.65 |
| 1309737600000 | 2581.9699 |
| 1309824000000 | 2583.36 |
| 1309910400000 | 2581.7 |
| 1309996800000 | 2588.9899 |
| 1310083200000 | 2570.85 |
| 1310342400000 | 2542.86 |
| 1310428800000 | 2527.06 |
| 1310515200000 | 2537.44 |
| 1310601600000 | 2522.67 |
| 1310688000000 | 2515.9 |
| 1310947200000 | 2473.7199 |
| 1311033600000 | 2492.28 |
| 1311120000000 | 2526.42 |
| 1311206400000 | 2553.33 |
| 1311292800000 | 2562.8 |
| 1311552000000 | 2554.8 |
| 1311638400000 | 2550.66 |
| 1311724800000 | 2523.56 |
| 1311811200000 | 2530.84 |
| 1311897600000 | 2510.85 |
| 1312156800000 | 2486.6 |
| 1312243200000 | 2447.51 |
| 1312329600000 | 2400.23 |
| 1312416000000 | 2327.94 |
| 1312502400000 | 2280.76 |
| 1312761600000 | 2199.01 |
| 1312848000000 | 2217.76 |
| 1312934400000 | 2118.85 |
| 1313020800000 | 2166.32 |
| 1313107200000 | 2248.38 |
| 1313366400000 | 2245.75 |
| 1313452800000 | 2256.2399 |
| 1313539200000 | 2259.14 |
| 1313625600000 | 2161.57 |
| 1313712000000 | 2121.51 |
| 1313971200000 | 2143.5 |
| 1314057600000 | 2164.23 |
| 1314144000000 | 2187.54 |
| 1314230400000 | 2159.81 |
| 1314316800000 | 2140.91 |
| 1314576000000 | 2157.85 |
| 1314662400000 | 2179.45 |
| 1314748800000 | 2238.2399 |
| 1314835200000 | 2256.95 |
| 1314921600000 | 2202.4699 |
| 1315180800000 | 2108.04 |
| 1315267200000 | 2091.5 |
| 1315353600000 | 2148.86 |
| 1315440000000 | 2163.88 |
| 1315526400000 | 2108.76 |
| 1315785600000 | 2055.05 |
| 1315872000000 | 2082.51 |
| 1315958400000 | 2106.76 |
| 1316044800000 | 2149.12 |
| 1316131200000 | 2163 |
| 1316390400000 | 2117.23 |
| 1316476800000 | 2156.6 |
| 1316563200000 | 2117.63 |
| 1316649600000 | 2028.03 |
| 1316736000000 | 2050.12 |
| 1316995200000 | 2094.08 |
| 1317081600000 | 2181.6 |
| 1317168000000 | 2163.25 |
| 1317254400000 | 2178.71 |
| 1317340800000 | 2159.7 |
| 1317600000000 | 2137.81 |
| 1317686400000 | 2090.56 |
| 1317772800000 | 2150.89 |
| 1317859200000 | 2205.62 |
| 1317945600000 | 2222.32 |
| 1318204800000 | 2254.3 |
| 1318291200000 | 2249.4899 |
| 1318377600000 | 2277.55 |
| 1318464000000 | 2256.2199 |
| 1318550400000 | 2270.33 |
| 1318809600000 | 2257.58 |
| 1318896000000 | 2243.16 |
| 1318982400000 | 2259.53 |
| 1319068800000 | 2228.88 |
| 1319155200000 | 2279.01 |
| 1319414400000 | 2298.89 |
| 1319500800000 | 2283.09 |
| 1319587200000 | 2289.1 |
| 1319673600000 | 2362.64 |
| 1319760000000 | 2361.81 |
| 1320019200000 | 2318 |
| 1320105600000 | 2251.52 |
| 1320192000000 | 2266.11 |
| 1320278400000 | 2303.7199 |
| 1320364800000 | 2281.32 |
| 1320624000000 | 2265.32 |
| 1320710400000 | 2286.59 |
| 1320796800000 | 2253.16 |
| 1320883200000 | 2244.91 |
| 1320969600000 | 2291.19 |
| 1321228800000 | 2272.35 |
| 1321315200000 | 2263.21 |
| 1321401600000 | 2267.31 |
| 1321488000000 | 2245.69 |
| 1321574400000 | 2229.55 |
| 1321833600000 | 2164.04 |
| 1321920000000 | 2149.34 |
| 1322006400000 | 2123.86 |
| 1322092800000 | 2114.55 |
| 1322179200000 | 2132.18 |
| 1322438400000 | 2208.89 |
| 1322524800000 | 2224.7 |
| 1322611200000 | 2299 |
| 1322697600000 | 2287.12 |
| 1322784000000 | 2310.1 |
| 1323043200000 | 2324.78 |
| 1323129600000 | 2323.33 |
| 1323216000000 | 2322.46 |
| 1323302400000 | 2298.09 |
| 1323388800000 | 2324.04 |
| 1323648000000 | 2288.08 |
| 1323734400000 | 2303.06 |
| 1323820800000 | 2263.4899 |
| 1323907200000 | 2285.27 |
| 1323993600000 | 2270.26 |
| 1324252800000 | 2272.53 |
| 1324339200000 | 2306.92 |
| 1324425600000 | 2296.21 |
| 1324512000000 | 2321.63 |
| 1324598400000 | 2343.11 |
| 1324944000000 | 2344.3 |
| 1325030400000 | 2329.4699 |
| 1325116800000 | 2352.19 |
| 1325203200000 | 2369.52 |
| 1325462400000 | 2389.69 |
| 1325548800000 | 2427.31 |
| 1325635200000 | 2418.41 |
| 1325721600000 | 2398.55 |
| 1325808000000 | 2400.15 |
| 1326067200000 | 2385.73 |
| 1326153600000 | 2425.68 |
| 1326240000000 | 2412.6 |
| 1326326400000 | 2398.84 |
| 1326412800000 | 2396.89 |
| 1326672000000 | 2417.2199 |
| 1326758400000 | 2436.46 |
| 1326844800000 | 2436 |
| 1326931200000 | 2459.18 |
| 1327017600000 | 2447.95 |
| 1327276800000 | 2454.15 |
| 1327363200000 | 2452.48 |
| 1327449600000 | 2433.82 |
| 1327536000000 | 2453.52 |
| 1327622400000 | 2428.88 |
| 1327881600000 | 2409.23 |
| 1327968000000 | 2422.28 |
| 1328054400000 | 2463.23 |
| 1328140800000 | 2461.78 |
| 1328227200000 | 2500.4699 |
| 1328486400000 | 2501.96 |
| 1328572800000 | 2497.1 |
| 1328659200000 | 2485.66 |
| 1328745600000 | 2490.18 |
| 1328832000000 | 2468.05 |
| 1329091200000 | 2489.86 |
| 1329177600000 | 2484.15 |
| 1329264000000 | 2492.25 |
| 1329350400000 | 2497.11 |
| 1329436800000 | 2503.9899 |
| 1329696000000 | 2517.7399 |
| 1329782400000 | 2510.88 |
| 1329868800000 | 2488.69 |
| 1329955200000 | 2486.54 |
| 1330041600000 | 2486.3 |
| 1330300800000 | 2481.16 |
| 1330387200000 | 2481.64 |
| 1330473600000 | 2476.52 |
| 1330560000000 | 2504.52 |
| 1330646400000 | 2503.4699 |
| 1330905600000 | 2493.48 |
| 1330992000000 | 2438.65 |
| 1331078400000 | 2446.01 |
| 1331164800000 | 2477.11 |
| 1331251200000 | 2489.19 |
| 1331510400000 | 2484.94 |
| 1331596800000 | 2527.18 |
| 1331683200000 | 2533.7 |
| 1331769600000 | 2538.98 |
| 1331856000000 | 2549.98 |
| 1332115200000 | 2548.92 |
| 1332201600000 | 2522.44 |
| 1332288000000 | 2521.21 |
| 1332374400000 | 2494.61 |
| 1332460800000 | 2488.87 |
| 1332720000000 | 2506.38 |
| 1332806400000 | 2493.65 |
| 1332892800000 | 2468.52 |
| 1332979200000 | 2439.73 |
| 1333065600000 | 2458.62 |
| 1333324800000 | 2496.78 |
| 1333411200000 | 2468.16 |
| 1333497600000 | 2427.5 |
| 1333584000000 | 2427.31 |
| 1334016000000 | 2370.88 |
| 1334102400000 | 2385.18 |
| 1334188800000 | 2403.12 |
| 1334275200000 | 2369.26 |
| 1334534400000 | 2380.28 |
| 1334620800000 | 2427.91 |
| 1334707200000 | 2417.8 |
| 1334793600000 | 2406.19 |
| 1334880000000 | 2425.04 |
| 1335139200000 | 2377.65 |
| 1335225600000 | 2396.85 |
| 1335312000000 | 2406.77 |
| 1335398400000 | 2410.21 |
| 1335484800000 | 2423.41 |
| 1335744000000 | 2404.55 |
| 1335830400000 | 2415.83 |
| 1335916800000 | 2406.08 |
| 1336003200000 | 2406.9 |
| 1336089600000 | 2370.1 |
| 1336348800000 | 2386.27 |
| 1336435200000 | 2350.9 |
| 1336521600000 | 2342.48 |
| 1336608000000 | 2352.45 |
| 1336694400000 | 2361.85 |
| 1336953600000 | 2324.55 |
| 1337040000000 | 2311.34 |
| 1337126400000 | 2294.57 |
| 1337212800000 | 2269.17 |
| 1337299200000 | 2249.15 |
| 1337558400000 | 2253.59 |
| 1337644800000 | 2295.07 |
| 1337731200000 | 2251.62 |
| 1337817600000 | 2278.43 |
| 1337904000000 | 2284.35 |
| 1338163200000 | 2278.27 |
| 1338249600000 | 2289.35 |
| 1338336000000 | 2257.78 |
| 1338422400000 | 2257.18 |
| 1338508800000 | 2221.58 |
| 1338768000000 | 2213.4699 |
| 1338854400000 | 2217.44 |
| 1338940800000 | 2264.42 |
| 1339027200000 | 2285.62 |
| 1339113600000 | 2280.31 |
| 1339372800000 | 2283.46 |
| 1339459200000 | 2308.35 |
| 1339545600000 | 2310.04 |
| 1339632000000 | 2303.13 |
| 1339718400000 | 2320.26 |
| 1339977600000 | 2321.9699 |
| 1340064000000 | 2358.12 |
| 1340150400000 | 2364.61 |
| 1340236800000 | 2353.37 |
| 1340323200000 | 2341.64 |
| 1340582400000 | 2312.34 |
| 1340668800000 | 2316.95 |
| 1340755200000 | 2347.38 |
| 1340841600000 | 2333.42 |
| 1340928000000 | 2380.9899 |
| 1341187200000 | 2419.42 |
| 1341273600000 | 2442.86 |
| 1341360000000 | 2440.95 |
| 1341446400000 | 2441.69 |
| 1341532800000 | 2423.31 |
| 1341792000000 | 2413.86 |
| 1341878400000 | 2426.17 |
| 1341964800000 | 2436.13 |
| 1342051200000 | 2411.04 |
| 1342137600000 | 2439.79 |
| 1342396800000 | 2440.9 |
| 1342483200000 | 2434.96 |
| 1342569600000 | 2462.19 |
| 1342656000000 | 2483.1 |
| 1342742400000 | 2446.45 |
| 1343001600000 | 2392.19 |
| 1343088000000 | 2378.54 |
| 1343174400000 | 2372.85 |
| 1343260800000 | 2427.5 |
| 1343347200000 | 2458.37 |
| 1343606400000 | 2498.12 |
| 1343692800000 | 2478.54 |
| 1343779200000 | 2492.63 |
| 1343865600000 | 2472.55 |
| 1343952000000 | 2529.01 |
| 1344211200000 | 2531.41 |
| 1344297600000 | 2549.56 |
| 1344384000000 | 2556.34 |
| 1344470400000 | 2565.23 |
| 1344556800000 | 2561.71 |
| 1344816000000 | 2553.31 |
| 1344902400000 | 2570.65 |
| 1344988800000 | 2566.14 |
| 1345075200000 | 2568.93 |
| 1345161600000 | 2576.35 |
| 1345420800000 | 2566.9899 |
| 1345507200000 | 2571.2 |
| 1345593600000 | 2539.96 |
| 1345680000000 | 2526.63 |
| 1345766400000 | 2533.17 |
| 1346025600000 | 2543.36 |
| 1346112000000 | 2527.41 |
| 1346198400000 | 2522.43 |
| 1346284800000 | 2503.7199 |
| 1346371200000 | 2508.83 |
| 1346630400000 | 2531.59 |
| 1346716800000 | 2500.67 |
| 1346803200000 | 2497.14 |
| 1346889600000 | 2553.84 |
| 1346976000000 | 2550.5 |
| 1347235200000 | 2542.07 |
| 1347321600000 | 2558.98 |
| 1347408000000 | 2551.52 |
| 1347494400000 | 2554.39 |
| 1347580800000 | 2575.2199 |
| 1347840000000 | 2570.17 |
| 1347926400000 | 2567.08 |
| 1348012800000 | 2579.6 |
| 1348099200000 | 2575.31 |
| 1348185600000 | 2587.34 |
| 1348444800000 | 2581.63 |
| 1348531200000 | 2588.78 |
| 1348617600000 | 2546.07 |
| 1348704000000 | 2552.3 |
| 1348790400000 | 2518.19 |
| 1349049600000 | 2553.2399 |
| 1349136000000 | 2544.32 |
| 1349222400000 | 2544.96 |
| 1349308800000 | 2540.3 |
| 1349395200000 | 2565.06 |
| 1349654400000 | 2544.73 |
| 1349740800000 | 2532.7399 |
| 1349827200000 | 2519.85 |
| 1349913600000 | 2537.5 |
| 1350000000000 | 2526.03 |
| 1350259200000 | 2538.79 |
| 1350345600000 | 2573.01 |
| 1350432000000 | 2586.34 |
| 1350518400000 | 2590.96 |
| 1350604800000 | 2572.63 |
| 1350864000000 | 2559.63 |
| 1350950400000 | 2515.76 |
| 1351036800000 | 2525.25 |
| 1351123200000 | 2528.68 |
| 1351209600000 | 2532.89 |
| 1351468800000 | 2522.33 |
| 1351555200000 | 2547.16 |
| 1351641600000 | 2525.03 |
| 1351728000000 | 2553.17 |
| 1351814400000 | 2561.55 |
| 1352073600000 | 2546.2199 |
| 1352160000000 | 2561.82 |
| 1352246400000 | 2524.03 |
| 1352332800000 | 2525.2 |
| 1352419200000 | 2521.7 |
| 1352678400000 | 2513.2199 |
| 1352764800000 | 2524.9899 |
| 1352851200000 | 2494.9699 |
| 1352937600000 | 2472.43 |
| 1353024000000 | 2446.78 |
| 1353283200000 | 2502.31 |
| 1353369600000 | 2505.92 |
| 1353456000000 | 2511.25 |
| 1353542400000 | 2520.56 |
| 1353628800000 | 2534.7199 |
| 1353888000000 | 2523.2199 |
| 1353974400000 | 2528.41 |
| 1354060800000 | 2532.66 |
| 1354147200000 | 2558.64 |
| 1354233600000 | 2551.79 |
| 1354492800000 | 2554.7199 |
| 1354579200000 | 2556.5 |
| 1354665600000 | 2564.44 |
| 1354752000000 | 2581.46 |
| 1354838400000 | 2584.15 |
| 1355097600000 | 2591.61 |
| 1355184000000 | 2598.64 |
| 1355270400000 | 2601.33 |
| 1355356800000 | 2593.21 |
| 1355443200000 | 2588.33 |
| 1355702400000 | 2586.54 |
| 1355788800000 | 2593.76 |
| 1355875200000 | 2598.33 |
| 1355961600000 | 2595.39 |
| 1356048000000 | 2591.06 |
| 1356307200000 | 2587.12 |
| 1356566400000 | 2584.75 |
| 1356652800000 | 2568.91 |
| 1356912000000 | 2577.62 |
| 1357084800000 | 2621.78 |
| 1357171200000 | 2640.37 |
| 1357257600000 | 2653.02 |
| 1357516800000 | 2641.2 |
| 1357603200000 | 2640.04 |
| 1357689600000 | 2659.71 |
| 1357776000000 | 2650.35 |
| 1357862400000 | 2647.48 |
| 1358121600000 | 2634.95 |
| 1358208000000 | 2634.32 |
| 1358294400000 | 2633.43 |
| 1358380800000 | 2639 |
| 1358467200000 | 2633.96 |
| 1358726400000 | 2638.55 |
| 1358812800000 | 2636.86 |
| 1358899200000 | 2649.64 |
| 1358985600000 | 2654.17 |
| 1359072000000 | 2659.41 |
| 1359331200000 | 2656.66 |
| 1359417600000 | 2671.94 |
| 1359504000000 | 2655.5 |
| 1359590400000 | 2641.26 |
| 1359676800000 | 2640.1 |
| 1359936000000 | 2600.2199 |
| 1360022400000 | 2616.8 |
| 1360108800000 | 2604.62 |
| 1360195200000 | 2593.4 |
| 1360281600000 | 2626.09 |
| 1360540800000 | 2615.58 |
| 1360627200000 | 2630.48 |
| 1360713600000 | 2633.01 |
| 1360800000000 | 2628.81 |
| 1360886400000 | 2622.2399 |
| 1361145600000 | 2617.77 |
| 1361232000000 | 2645.16 |
| 1361318400000 | 2634.01 |
| 1361404800000 | 2596.09 |
| 1361491200000 | 2633.09 |
| 1361750400000 | 2634.88 |
| 1361836800000 | 2597.15 |
| 1361923200000 | 2619.63 |
| 1362009600000 | 2647.04 |
| 1362096000000 | 2637.33 |
| 1362355200000 | 2635.26 |
| 1362441600000 | 2682.05 |
| 1362528000000 | 2676.5 |
| 1362614400000 | 2676.26 |
| 1362700800000 | 2700.78 |
| 1362960000000 | 2698.45 |
| 1363046400000 | 2697.94 |
| 1363132800000 | 2694.2 |
| 1363219200000 | 2726.77 |
| 1363305600000 | 2717.66 |
| 1363564800000 | 2710.86 |
| 1363651200000 | 2703.17 |
| 1363737600000 | 2711.9 |
| 1363824000000 | 2697.23 |
| 1363910400000 | 2692.78 |
| 1364169600000 | 2689.4899 |
| 1364256000000 | 2693.35 |
| 1364342400000 | 2685.87 |
| 1364428800000 | 2697.77 |
| 1364860800000 | 2735.1 |
| 1364947200000 | 2708.12 |
| 1365033600000 | 2683.54 |
| 1365120000000 | 2641.08 |
| 1365379200000 | 2647.01 |
| 1365465600000 | 2650.71 |
| 1365552000000 | 2692.91 |
| 1365638400000 | 2702.55 |
| 1365724800000 | 2679.3 |
| 1365984000000 | 2671.26 |
| 1366070400000 | 2650.56 |
| 1366156800000 | 2606.93 |
| 1366243200000 | 2611.83 |
| 1366329600000 | 2624.32 |
| 1366588800000 | 2627.67 |
| 1366675200000 | 2688.17 |
| 1366761600000 | 2709.21 |
| 1366848000000 | 2723.02 |
| 1366934400000 | 2716.3 |
| 1367193600000 | 2728.4 |
| 1367280000000 | 2724.57 |
| 1367366400000 | 2726.56 |
| 1367452800000 | 2740.05 |
| 1367539200000 | 2766.29 |
| 1367798400000 | 2761.92 |
| 1367884800000 | 2772.4 |
| 1367971200000 | 2785.32 |
| 1368057600000 | 2783.08 |
| 1368144000000 | 2793.95 |
| 1368403200000 | 2786.43 |
| 1368489600000 | 2797.7399 |
| 1368576000000 | 2820.94 |
| 1368662400000 | 2814.79 |
| 1368748800000 | 2823.2199 |
| 1369008000000 | 2830.58 |
| 1369094400000 | 2833.39 |
| 1369180800000 | 2842.58 |
| 1369267200000 | 2783.81 |
| 1369353600000 | 2779.81 |
| 1369612800000 | 2786.29 |
| 1369699200000 | 2818.96 |
| 1369785600000 | 2762.67 |
| 1369872000000 | 2768.55 |
| 1369958400000 | 2742.81 |
| 1370217600000 | 2718.85 |
| 1370304000000 | 2732.84 |
| 1370390400000 | 2688.66 |
| 1370476800000 | 2653.76 |
| 1370563200000 | 2693.63 |
| 1370822400000 | 2691.07 |
| 1370908800000 | 2664.27 |
| 1370995200000 | 2650.98 |
| 1371081600000 | 2647.21 |
| 1371168000000 | 2645.62 |
| 1371427200000 | 2669.38 |
| 1371513600000 | 2662.16 |
| 1371600000000 | 2657.51 |
| 1371686400000 | 2577.5 |
| 1371772800000 | 2550.54 |
| 1372032000000 | 2515.8 |
| 1372118400000 | 2549.86 |
| 1372204800000 | 2599.79 |
| 1372291200000 | 2615 |
| 1372377600000 | 2604.51 |
| 1372636800000 | 2628.46 |
| 1372723200000 | 2617.25 |
| 1372809600000 | 2597.73 |
| 1372896000000 | 2658.79 |
| 1372982400000 | 2620.32 |
| 1373241600000 | 2656.51 |
| 1373328000000 | 2676.71 |
| 1373414400000 | 2677.67 |
| 1373500800000 | 2690.87 |
| 1373587200000 | 2689.71 |
| 1373846400000 | 2698.37 |
| 1373932800000 | 2676.06 |
| 1374019200000 | 2692.41 |
| 1374105600000 | 2711.8 |
| 1374192000000 | 2710.62 |
| 1374451200000 | 2715.82 |
| 1374537600000 | 2705.96 |
| 1374624000000 | 2718.62 |
| 1374710400000 | 2699.91 |
| 1374796800000 | 2693.5 |
| 1375056000000 | 2692.44 |
| 1375142400000 | 2691.04 |
| 1375228800000 | 2699.33 |
| 1375315200000 | 2724.15 |
| 1375401600000 | 2734.55 |
| 1375660800000 | 2732.7399 |
| 1375747200000 | 2725.71 |
| 1375833600000 | 2716.78 |
| 1375920000000 | 2720.4899 |
| 1376006400000 | 2736.45 |
| 1376265600000 | 2739.32 |
| 1376352000000 | 2756.75 |
| 1376438400000 | 2760.19 |
| 1376524800000 | 2733.43 |
| 1376611200000 | 2738.23 |
| 1376870400000 | 2721.09 |
| 1376956800000 | 2705.61 |
| 1377043200000 | 2688.55 |
| 1377129600000 | 2713.62 |
| 1377216000000 | 2725.2399 |
| 1377475200000 | 2728.1 |
| 1377561600000 | 2685.08 |
| 1377648000000 | 2678.13 |
| 1377734400000 | 2694.35 |
| 1377820800000 | 2670.86 |
| 1378080000000 | 2720.35 |
| 1378166400000 | 2702.92 |
| 1378252800000 | 2712.71 |
| 1378339200000 | 2730.81 |
| 1378425600000 | 2747.28 |
| 1378684800000 | 2733.94 |
| 1378771200000 | 2761.39 |
| 1378857600000 | 2774.68 |
| 1378944000000 | 2774.27 |
| 1379030400000 | 2780.9 |
| 1379289600000 | 2794.46 |
| 1379376000000 | 2780.1 |
| 1379462400000 | 2795.18 |
| 1379548800000 | 2809.2399 |
| 1379635200000 | 2801.33 |
| 1379894400000 | 2789.25 |
| 1379980800000 | 2794.42 |
| 1380067200000 | 2798.12 |
| 1380153600000 | 2799.08 |
| 1380240000000 | 2791.71 |
| 1380499200000 | 2776.23 |
| 1380585600000 | 2789.4699 |
| 1380672000000 | 2771.34 |
| 1380758400000 | 2762.13 |
| 1380844800000 | 2765.4899 |
| 1381104000000 | 2755.03 |
| 1381190400000 | 2731.6 |
| 1381276800000 | 2716.77 |
| 1381363200000 | 2760.37 |
| 1381449600000 | 2777.6 |
| 1381708800000 | 2783.05 |
| 1381795200000 | 2806.83 |
| 1381881600000 | 2811.4 |
| 1381968000000 | 2816.51 |
| 1382054400000 | 2835.58 |
| 1382313600000 | 2841.78 |
| 1382400000000 | 2860.6 |
| 1382486400000 | 2843.26 |
| 1382572800000 | 2855.27 |
| 1382659200000 | 2855.17 |
| 1382918400000 | 2853.38 |
| 1383004800000 | 2863.73 |
| 1383091200000 | 2861.25 |
| 1383177600000 | 2878.42 |
| 1383264000000 | 2873.77 |
| 1383523200000 | 2878.9 |
| 1383609600000 | 2875.35 |
| 1383696000000 | 2883.92 |
| 1383782400000 | 2884.57 |
| 1383868800000 | 2881.54 |
| 1384128000000 | 2888.42 |
| 1384214400000 | 2875.52 |
| 1384300800000 | 2859.15 |
| 1384387200000 | 2884.69 |
| 1384473600000 | 2892.46 |
| 1384732800000 | 2906.82 |
| 1384819200000 | 2886.38 |
| 1384905600000 | 2894.17 |
| 1384992000000 | 2889.57 |
| 1385078400000 | 2889.88 |
| 1385337600000 | 2902.18 |
| 1385424000000 | 2879.2199 |
| 1385510400000 | 2891.2 |
| 1385596800000 | 2900.12 |
| 1385683200000 | 2901.39 |
| 1385942400000 | 2892.9699 |
| 1386028800000 | 2851.98 |
| 1386115200000 | 2831.79 |
| 1386201600000 | 2805.71 |
| 1386288000000 | 2830.36 |
| 1386547200000 | 2832.4899 |
| 1386633600000 | 2805.41 |
| 1386720000000 | 2788.56 |
| 1386806400000 | 2762.9899 |
| 1386892800000 | 2754.96 |
| 1387152000000 | 2792.36 |
| 1387238400000 | 2768.9899 |
| 1387324800000 | 2792.7 |
| 1387411200000 | 2843.37 |
| 1387497600000 | 2860.4 |
| 1387756800000 | 2880.39 |
| 1387843200000 | 2886.76 |
| 1388102400000 | 2919.54 |
| 1388361600000 | 2909.37 |
| 1388448000000 | 2919.42 |
| 1388620800000 | 2893.31 |
| 1388707200000 | 2907.9899 |
| 1388966400000 | 2900.11 |
| 1389052800000 | 2927.15 |
| 1389139200000 | 2929.36 |
| 1389225600000 | 2912.08 |
| 1389312000000 | 2922.7399 |
| 1389571200000 | 2926.33 |
| 1389657600000 | 2931.11 |
| 1389744000000 | 2962.93 |
| 1389830400000 | 2960.58 |
| 1389916800000 | 2978.94 |
| 1390176000000 | 2976.56 |
| 1390262400000 | 2979.61 |
| 1390348800000 | 2980.42 |
| 1390435200000 | 2949.9699 |
| 1390521600000 | 2877.63 |
| 1390780800000 | 2849.42 |
| 1390867200000 | 2862.3 |
| 1390953600000 | 2846.4899 |
| 1391040000000 | 2860.4699 |
| 1391126400000 | 2853.33 |
| 1391385600000 | 2809.9899 |
| 1391472000000 | 2800.36 |
| 1391558400000 | 2801.83 |
| 1391644800000 | 2839.25 |
| 1391731200000 | 2859.82 |
| 1391990400000 | 2857.66 |
| 1392076800000 | 2893.89 |
| 1392163200000 | 2917.4 |
| 1392249600000 | 2914.28 |
| 1392336000000 | 2929.12 |
| 1392595200000 | 2939.63 |
| 1392681600000 | 2945.7399 |
| 1392768000000 | 2945.44 |
| 1392854400000 | 2948.75 |
| 1392940800000 | 2961.11 |
| 1393200000000 | 2976.76 |
| 1393286400000 | 2974.17 |
| 1393372800000 | 2972.32 |
| 1393459200000 | 2965.9899 |
| 1393545600000 | 2967.55 |
| 1393804800000 | 2900.77 |
| 1393891200000 | 2957.04 |
| 1393977600000 | 2951.56 |
| 1394064000000 | 2945.16 |
| 1394150400000 | 2901.32 |
| 1394409600000 | 2889.14 |
| 1394496000000 | 2885.79 |
| 1394582400000 | 2852.48 |
| 1394668800000 | 2821.56 |
| 1394755200000 | 2805.18 |
| 1395014400000 | 2828.76 |
| 1395100800000 | 2847.12 |
| 1395187200000 | 2843.92 |
| 1395273600000 | 2847.25 |
| 1395360000000 | 2859.45 |
| 1395619200000 | 2829.41 |
| 1395705600000 | 2867.65 |
| 1395792000000 | 2883.85 |
| 1395878400000 | 2890.77 |
| 1395964800000 | 2915.81 |
| 1396224000000 | 2916.37 |
| 1396310400000 | 2927.58 |
| 1396396800000 | 2935.2199 |
| 1396483200000 | 2939.42 |
| 1396569600000 | 2954.2 |
| 1396828800000 | 2916.15 |
| 1396915200000 | 2923.73 |
| 1397001600000 | 2929.81 |
| 1397088000000 | 2918.35 |
| 1397174400000 | 2880.7 |
| 1397433600000 | 2905.06 |
| 1397520000000 | 2879.58 |
| 1397606400000 | 2908.64 |
| 1397692800000 | 2919.82 |
| 1398124800000 | 2957.04 |
| 1398211200000 | 2940.7199 |
| 1398297600000 | 2953.03 |
| 1398384000000 | 2930.36 |
| 1398643200000 | 2944.2 |
| 1398729600000 | 2980.98 |
| 1398816000000 | 2977.52 |
| 1398902400000 | 2984.83 |
| 1398988800000 | 2977.2399 |
| 1399248000000 | 2970.39 |
| 1399334400000 | 2959.28 |
| 1399420800000 | 2967.69 |
| 1399507200000 | 2996.93 |
| 1399593600000 | 2989.6 |
| 1399852800000 | 3009.11 |
| 1399939200000 | 3015.78 |
| 1400025600000 | 3021.34 |
| 1400112000000 | 3012.65 |
| 1400198400000 | 3028.9899 |
| 1400457600000 | 3013.17 |
| 1400544000000 | 3002.9 |
| 1400630400000 | 3018.48 |
| 1400716800000 | 3020.05 |
| 1400803200000 | 3026.46 |
| 1401062400000 | 3037.76 |
| 1401148800000 | 3040.11 |
| 1401235200000 | 3035.61 |
| 1401321600000 | 3037.78 |
| 1401408000000 | 3032.84 |
| 1401667200000 | 3037.42 |
| 1401753600000 | 3026.83 |
| 1401840000000 | 3021.64 |
| 1401926400000 | 3029.8 |
| 1402012800000 | 3043.32 |
| 1402272000000 | 3054.73 |
| 1402358400000 | 3068.46 |
| 1402444800000 | 3057.65 |
| 1402531200000 | 3057.54 |
| 1402617600000 | 3058.2 |
| 1402876800000 | 3045.25 |
| 1402963200000 | 3053.37 |
| 1403049600000 | 3052.57 |
| 1403136000000 | 3074.42 |
| 1403222400000 | 3076.2199 |
| 1403481600000 | 3062.01 |
| 1403568000000 | 3060.25 |
| 1403654400000 | 3029.4 |
| 1403740800000 | 3016.7399 |
| 1403827200000 | 3014.64 |
| 1404086400000 | 3014.19 |
| 1404172800000 | 3044.9 |
| 1404259200000 | 3050.6 |
| 1404345600000 | 3081.67 |
| 1404432000000 | 3076.94 |
| 1404691200000 | 3048.83 |
| 1404777600000 | 3013.09 |
| 1404864000000 | 3016.16 |
| 1404950400000 | 2984.7 |
| 1405036800000 | 2987.33 |
| 1405296000000 | 3012.7399 |
| 1405382400000 | 3002.37 |
| 1405468800000 | 3039.19 |
| 1405555200000 | 3007.1 |
| 1405641600000 | 3007.91 |
| 1405900800000 | 2994.5 |
| 1405987200000 | 3035.87 |
| 1406073600000 | 3037.79 |
| 1406160000000 | 3050.27 |
| 1406246400000 | 3025.81 |
| 1406505600000 | 3025.2 |
| 1406592000000 | 3033.3 |
| 1406678400000 | 3014.17 |
| 1406764800000 | 2978.81 |
| 1406851200000 | 2948.89 |
| 1407110400000 | 2941.09 |
| 1407196800000 | 2952.37 |
| 1407283200000 | 2934 |
| 1407369600000 | 2916.51 |
| 1407456000000 | 2898.48 |
| 1407715200000 | 2929.25 |
| 1407801600000 | 2922.7199 |
| 1407888000000 | 2933.69 |
| 1407974400000 | 2943.43 |
| 1408060800000 | 2928.65 |
| 1408320000000 | 2964.25 |
| 1408406400000 | 2978.79 |
| 1408492800000 | 2977.53 |
| 1408579200000 | 2997.38 |
| 1408665600000 | 2989.03 |
| 1408924800000 | 3024.69 |
| 1409011200000 | 3047.9 |
| 1409097600000 | 3048.92 |
| 1409184000000 | 3031.51 |
| 1409270400000 | 3044.4899 |
| 1409529600000 | 3057.13 |
| 1409616000000 | 3052.4 |
| 1409702400000 | 3075.5 |
| 1409788800000 | 3107.46 |
| 1409875200000 | 3094.15 |
| 1410134400000 | 3082.85 |
| 1410220800000 | 3073.56 |
| 1410307200000 | 3073.67 |
| 1410393600000 | 3071.2199 |
| 1410480000000 | 3068.46 |
| 1410739200000 | 3067.76 |
| 1410825600000 | 3065.07 |
| 1410912000000 | 3073.35 |
| 1410998400000 | 3105.7399 |
| 1411084800000 | 3111.92 |
| 1411344000000 | 3096.02 |
| 1411430400000 | 3057.89 |
| 1411516800000 | 3086.12 |
| 1411603200000 | 3059.01 |
| 1411689600000 | 3063.71 |
| 1411948800000 | 3050.48 |
| 1412035200000 | 3067.29 |
| 1412121600000 | 3046.13 |
| 1412208000000 | 2972.23 |
| 1412294400000 | 2996.17 |
| 1412553600000 | 3005.01 |
| 1412640000000 | 2960.21 |
| 1412726400000 | 2937.67 |
| 1412812800000 | 2929.2399 |
| 1412899200000 | 2884.42 |
| 1413158400000 | 2892.4899 |
| 1413244800000 | 2885.68 |
| 1413331200000 | 2796.9 |
| 1413417600000 | 2781.33 |
| 1413504000000 | 2856.04 |
| 1413763200000 | 2836.93 |
| 1413849600000 | 2891.6 |
| 1413936000000 | 2908.82 |
| 1414022400000 | 2930.54 |
| 1414108800000 | 2919.55 |
| 1414368000000 | 2900.27 |
| 1414454400000 | 2922.44 |
| 1414540800000 | 2926.4 |
| 1414627200000 | 2939.5 |
| 1414713600000 | 2998.27 |
| 1414972800000 | 2971.16 |
| 1415059200000 | 2937.2 |
| 1415145600000 | 2987.9699 |
| 1415232000000 | 2992.51 |
| 1415318400000 | 2979.02 |
| 1415577600000 | 2998.91 |
| 1415664000000 | 3008.98 |
| 1415750400000 | 2979.56 |
| 1415836800000 | 2988.25 |
| 1415923200000 | 2984.42 |
| 1416182400000 | 3000.5 |
| 1416268800000 | 3016.88 |
| 1416355200000 | 3016.46 |
| 1416441600000 | 3004.67 |
| 1416528000000 | 3069.2199 |
| 1416787200000 | 3069.29 |
| 1416873600000 | 3067.28 |
| 1416960000000 | 3070.83 |
| 1417046400000 | 3075.31 |
| 1417132800000 | 3075.5 |
| 1417392000000 | 3056.8 |
| 1417478400000 | 3078.2199 |
| 1417564800000 | 3090.56 |
| 1417651200000 | 3043.65 |
| 1417737600000 | 3095.75 |
| 1417996800000 | 3073.13 |
| 1418083200000 | 3001.93 |
| 1418169600000 | 2987.62 |
| 1418256000000 | 2991.96 |
| 1418342400000 | 2908.09 |
| 1418601600000 | 2836.2399 |
| 1418688000000 | 2894.04 |
| 1418774400000 | 2901.35 |
| 1418860800000 | 2982.65 |
| 1418947200000 | 2991.7 |
| 1419206400000 | 3005.3 |
| 1419292800000 | 3019.16 |
| 1419379200000 | 3018.89 |
| 1419811200000 | 3025.26 |
| 1419897600000 | 2990.3 |
| 1419984000000 | 3003.95 |
| 1420156800000 | 2991.86 |
| 1420416000000 | 2919.16 |
| 1420502400000 | 2897.12 |
| 1420588800000 | 2920.55 |
| 1420675200000 | 3008.77 |
| 1420761600000 | 2954.51 |
| 1421020800000 | 2975.29 |
| 1421107200000 | 3018.38 |
| 1421193600000 | 2966.32 |
| 1421280000000 | 3060.44 |
| 1421366400000 | 3100.42 |
| 1421625600000 | 3095.52 |
| 1421712000000 | 3120.82 |
| 1421798400000 | 3140.21 |
| 1421884800000 | 3186.9699 |
| 1421971200000 | 3250.55 |
| 1422230400000 | 3261.46 |
| 1422316800000 | 3233.85 |
| 1422403200000 | 3224.37 |
| 1422489600000 | 3217.26 |
| 1422576000000 | 3197.57 |
| 1422835200000 | 3205.15 |
| 1422921600000 | 3231.18 |
| 1423008000000 | 3256.14 |
| 1423094400000 | 3252.66 |
| 1423180800000 | 3263.58 |
| 1423440000000 | 3250.3 |
| 1423526400000 | 3252.69 |
| 1423612800000 | 3247.28 |
| 1423699200000 | 3259.35 |
| 1423785600000 | 3284.53 |
| 1424044800000 | 3279.54 |
| 1424131200000 | 3287.94 |
| 1424217600000 | 3306.63 |
| 1424304000000 | 3308.51 |
| 1424390400000 | 3316.95 |
| 1424649600000 | 3336.78 |
| 1424736000000 | 3358.34 |
| 1424822400000 | 3351.5 |
| 1424908800000 | 3389.99 |
| 1424995200000 | 3401.25 |
| 1425254400000 | 3390.22 |
| 1425340800000 | 3358.68 |
| 1425427200000 | 3394.57 |
| 1425513600000 | 3407.18 |
| 1425600000000 | 3408.16 |
| 1425859200000 | 3401.29 |
| 1425945600000 | 3359.83 |
| 1426032000000 | 3406.63 |
| 1426118400000 | 3406.35 |
| 1426204800000 | 3411.5 |
| 1426464000000 | 3442.5 |
| 1426550400000 | 3429.17 |
| 1426636800000 | 3449.75 |
| 1426723200000 | 3467.13 |
| 1426809600000 | 3505.06 |
| 1427068800000 | 3480.88 |
| 1427155200000 | 3484.67 |
| 1427241600000 | 3444.08 |
| 1427328000000 | 3421.87 |
| 1427414400000 | 3424.6 |
| 1427673600000 | 3461.44 |
| 1427760000000 | 3434.93 |
| 1427846400000 | 3449.23 |
| 1427932800000 | 3437.7 |
| 1428364800000 | 3498.13 |
| 1428451200000 | 3500.29 |
| 1428537600000 | 3541.29 |
| 1428624000000 | 3576.4 |
| 1428883200000 | 3583.14 |
| 1428969600000 | 3566.35 |
| 1429056000000 | 3591.47 |
| 1429142400000 | 3564.92 |
| 1429228800000 | 3507.62 |
| 1429488000000 | 3537.35 |
| 1429574400000 | 3544.41 |
| 1429660800000 | 3546.12 |
| 1429747200000 | 3538.35 |
| 1429833600000 | 3545.14 |
| 1430092800000 | 3580.45 |
| 1430179200000 | 3534.13 |
| 1430265600000 | 3454.39 |
| 1430352000000 | 3438.96 |
| 1430438400000 | 3432.44 |
| 1430697600000 | 3444.05 |
| 1430784000000 | 3401.48 |
| 1430870400000 | 3382.78 |
| 1430956800000 | 3372.05 |
| 1431043200000 | 3467.39 |
| 1431302400000 | 3473.89 |
| 1431388800000 | 3427.95 |
| 1431475200000 | 3413.61 |
| 1431561600000 | 3435.02 |
| 1431648000000 | 3412.57 |
| 1431907200000 | 3430.74 |
| 1431993600000 | 3482.96 |
| 1432080000000 | 3501.38 |
| 1432166400000 | 3519.31 |
| 1432252800000 | 3518.33 |
| 1432512000000 | 3510.49 |
| 1432598400000 | 3479.2 |
| 1432684800000 | 3524.55 |
| 1432771200000 | 3507.23 |
| 1432857600000 | 3444.36 |
| 1433116800000 | 3449.18 |
| 1433203200000 | 3412.17 |
| 1433289600000 | 3404.43 |
| 1433376000000 | 3374.54 |
| 1433462400000 | 3349.46 |
| 1433721600000 | 3321.52 |
| 1433808000000 | 3303.08 |
| 1433894400000 | 3363.86 |
| 1433980800000 | 3383.11 |
| 1434067200000 | 3350.67 |
| 1434326400000 | 3298.34 |
| 1434412800000 | 3320.25 |
| 1434499200000 | 3313.12 |
| 1434585600000 | 3316.61 |
| 1434672000000 | 3324.57 |
| 1434931200000 | 3403.89 |
| 1435017600000 | 3443.4 |
| 1435104000000 | 3437.43 |
| 1435190400000 | 3421.98 |
| 1435276800000 | 3423.68 |
| 1435536000000 | 3333.44 |
| 1435622400000 | 3285.16 |
| 1435708800000 | 3331.27 |
| 1435795200000 | 3331.02 |
| 1435881600000 | 3310.08 |
| 1436140800000 | 3273.73 |
| 1436227200000 | 3226.02 |
| 1436313600000 | 3230.69 |
| 1436400000000 | 3299.91 |
| 1436486400000 | 3365.39 |
| 1436745600000 | 3433.35 |
| 1436832000000 | 3457.54 |
| 1436918400000 | 3468.24 |
| 1437004800000 | 3514.16 |
| 1437091200000 | 3513.73 |
| 1437350400000 | 3520.48 |
| 1437436800000 | 3482.02 |
| 1437523200000 | 3454.23 |
| 1437609600000 | 3438.62 |
| 1437696000000 | 3405.74 |
| 1437955200000 | 3330.76 |
| 1438041600000 | 3368.33 |
| 1438128000000 | 3415.34 |
| 1438214400000 | 3439.25 |
| 1438300800000 | 3432.44 |
| 1438560000000 | 3456.29 |
| 1438646400000 | 3448.82 |
| 1438732800000 | 3501.11 |
| 1438819200000 | 3471.95 |
| 1438905600000 | 3441.25 |
| 1439164800000 | 3462.38 |
| 1439251200000 | 3405.05 |
| 1439337600000 | 3310.12 |
| 1439424000000 | 3332.6 |
| 1439510400000 | 3325.4899 |
| 1439769600000 | 3334.9699 |
| 1439856000000 | 3342.04 |
| 1439942400000 | 3282.05 |
| 1440028800000 | 3215.83 |
| 1440115200000 | 3102.11 |
| 1440374400000 | 2928.15 |
| 1440460800000 | 3049.71 |
| 1440547200000 | 2988.59 |
| 1440633600000 | 3103.73 |
| 1440720000000 | 3114.84 |
| 1440979200000 | 3110.31 |
| 1441065600000 | 3018.01 |
| 1441152000000 | 3022.45 |
| 1441238400000 | 3096.9899 |
| 1441324800000 | 3018.16 |
| 1441584000000 | 3035.02 |
| 1441670400000 | 3066.35 |
| 1441756800000 | 3109.54 |
| 1441843200000 | 3063.12 |
| 1441929600000 | 3034.45 |
| 1442188800000 | 3019.3 |
| 1442275200000 | 3049.79 |
| 1442361600000 | 3100.17 |
| 1442448000000 | 3085.6 |
| 1442534400000 | 3022.88 |
| 1442793600000 | 3058.36 |
| 1442880000000 | 2961.08 |
| 1442966400000 | 2964.71 |
| 1443052800000 | 2905.7 |
| 1443139200000 | 2993.93 |
| 1443398400000 | 2925.53 |
| 1443484800000 | 2905.25 |
| 1443571200000 | 2976.73 |
| 1443657600000 | 2963.46 |
| 1443744000000 | 2977.9899 |
| 1444003200000 | 3068.7199 |
| 1444089600000 | 3087.73 |
| 1444176000000 | 3090.54 |
| 1444262400000 | 3092.75 |
| 1444348800000 | 3102.04 |
| 1444608000000 | 3102.19 |
| 1444694400000 | 3075.4 |
| 1444780800000 | 3048.83 |
| 1444867200000 | 3099.14 |
| 1444953600000 | 3127.37 |
| 1445212800000 | 3135.3 |
| 1445299200000 | 3111.78 |
| 1445385600000 | 3105.48 |
| 1445472000000 | 3176.58 |
| 1445558400000 | 3237.35 |
| 1445817600000 | 3223.84 |
| 1445904000000 | 3193.36 |
| 1445990400000 | 3229.45 |
| 1446076800000 | 3225.44 |
| 1446163200000 | 3216.29 |
| 1446422400000 | 3223.09 |
| 1446508800000 | 3243.39 |
| 1446595200000 | 3264.2399 |
| 1446681600000 | 3251.15 |
| 1446768000000 | 3254.11 |
| 1447027200000 | 3219.36 |
| 1447113600000 | 3226.7399 |
| 1447200000000 | 3246.42 |
| 1447286400000 | 3194.2399 |
| 1447372800000 | 3167.25 |
| 1447632000000 | 3175.32 |
| 1447718400000 | 3261.54 |
| 1447804800000 | 3255.03 |
| 1447891200000 | 3264.58 |
| 1447977600000 | 3272.7399 |
| 1448236800000 | 3259.29 |
| 1448323200000 | 3225.4699 |
| 1448409600000 | 3265.32 |
| 1448496000000 | 3293.71 |
| 1448582400000 | 3283.19 |
| 1448841600000 | 3287.98 |
| 1448928000000 | 3277.34 |
| 1449014400000 | 3277.4899 |
| 1449100800000 | 3161.18 |
| 1449187200000 | 3143.45 |
| 1449446400000 | 3157.02 |
| 1449532800000 | 3104.09 |
| 1449619200000 | 3090.18 |
| 1449705600000 | 3086.07 |
| 1449792000000 | 3018.92 |
| 1450051200000 | 2960.7 |
| 1450137600000 | 3051.09 |
| 1450224000000 | 3057.55 |
| 1450310400000 | 3095.83 |
| 1450396800000 | 3065.07 |
| 1450656000000 | 3022.51 |
| 1450742400000 | 3019.26 |
| 1450828800000 | 3109.23 |
| 1450915200000 | 3108.11 |
| 1451260800000 | 3093.61 |
| 1451347200000 | 3139.28 |
| 1451433600000 | 3118.07 |
| 1451520000000 | 3100.26 |
| 1451865600000 | 3025.91 |
| 1451952000000 | 3052.2 |
| 1452038400000 | 3013.13 |
| 1452124800000 | 2943.94 |
| 1452211200000 | 2887.84 |
| 1452470400000 | 2876.59 |
| 1452556800000 | 2902.34 |
| 1452643200000 | 2915.78 |
| 1452729600000 | 2883.21 |
| 1452816000000 | 2801.43 |
| 1453075200000 | 2796.46 |
| 1453161600000 | 2830.92 |
| 1453248000000 | 2738.91 |
| 1453334400000 | 2789.27 |
| 1453420800000 | 2874.08 |
| 1453680000000 | 2850.25 |
| 1453766400000 | 2877.29 |
| 1453852800000 | 2888.02 |
| 1453939200000 | 2837.32 |
| 1454025600000 | 2902.41 |
| 1454284800000 | 2893.9699 |
| 1454371200000 | 2828.54 |
| 1454457600000 | 2781.64 |
| 1454544000000 | 2770.95 |
| 1454630400000 | 2749 |
| 1454889600000 | 2666.8 |
| 1454976000000 | 2617.05 |
| 1455062400000 | 2666.61 |
| 1455148800000 | 2566.26 |
| 1455235200000 | 2651.78 |
| 1455494400000 | 2722.81 |
| 1455580800000 | 2708.7199 |
| 1455667200000 | 2771.95 |
| 1455753600000 | 2759.78 |
| 1455840000000 | 2737.29 |
| 1456099200000 | 2783.31 |
| 1456185600000 | 2745.44 |
| 1456272000000 | 2682.83 |
| 1456358400000 | 2737.6 |
| 1456444800000 | 2784.6 |
| 1456704000000 | 2798.19 |
| 1456790400000 | 2834.85 |
| 1456876800000 | 2868.16 |
| 1456963200000 | 2841.32 |
| 1457049600000 | 2860.26 |
| 1457308800000 | 2855.3 |
| 1457395200000 | 2832.35 |
| 1457481600000 | 2845.08 |
| 1457568000000 | 2793.16 |
| 1457654400000 | 2864.88 |
| 1457913600000 | 2880.81 |
| 1458000000000 | 2848.26 |
| 1458086400000 | 2843.87 |
| 1458172800000 | 2833.69 |
| 1458259200000 | 2837.04 |
| 1458518400000 | 2833.31 |
| 1458604800000 | 2824 |
| 1458691200000 | 2823.35 |
| 1458777600000 | 2781.91 |
| 1459209600000 | 2792.61 |
| 1459296000000 | 2821.62 |
| 1459382400000 | 2790.17 |
| 1459468800000 | 2746.2199 |
| 1459728000000 | 2764.5 |
| 1459814400000 | 2711.83 |
| 1459900800000 | 2741.12 |
| 1459987200000 | 2724.36 |
| 1460073600000 | 2751.89 |
| 1460332800000 | 2755.69 |
| 1460419200000 | 2775.23 |
| 1460505600000 | 2856.05 |
| 1460592000000 | 2872.8 |
| 1460678400000 | 2867.73 |
| 1460937600000 | 2882.18 |
| 1461024000000 | 2924.78 |
| 1461110400000 | 2945.05 |
| 1461196800000 | 2944.41 |
| 1461283200000 | 2933.11 |
| 1461542400000 | 2917.33 |
| 1461628800000 | 2922.57 |
| 1461715200000 | 2927.31 |
| 1461801600000 | 2932 |
| 1461888000000 | 2856.28 |
| 1462147200000 | 2852.1 |
| 1462233600000 | 2804.62 |
| 1462320000000 | 2764.81 |
| 1462406400000 | 2776.03 |
| 1462492800000 | 2765.43 |
| 1462752000000 | 2780.51 |
| 1462838400000 | 2812.35 |
| 1462924800000 | 2800.9899 |
| 1463011200000 | 2786.69 |
| 1463097600000 | 2805.56 |
| 1463356800000 | 2801.33 |
| 1463443200000 | 2801.13 |
| 1463529600000 | 2828.17 |
| 1463616000000 | 2789.04 |
| 1463702400000 | 2820.94 |
| 1463961600000 | 2803.7399 |
| 1464048000000 | 2870.8 |
| 1464134400000 | 2922.93 |
| 1464220800000 | 2922.21 |
| 1464307200000 | 2933.05 |
| 1464566400000 | 2936.65 |
| 1464652800000 | 2907.45 |
| 1464739200000 | 2879.57 |
| 1464825600000 | 2877.4899 |
| 1464912000000 | 2850.77 |
| 1465171200000 | 2862.2199 |
| 1465257600000 | 2896.86 |
| 1465344000000 | 2879.81 |
| 1465430400000 | 2851.78 |
| 1465516800000 | 2785.19 |
| 1465776000000 | 2733.09 |
| 1465862400000 | 2680.9 |
| 1465948800000 | 2704.64 |
| 1466035200000 | 2698.16 |
| 1466121600000 | 2730.42 |
| 1466380800000 | 2822.91 |
| 1466467200000 | 2850.84 |
| 1466553600000 | 2862.66 |
| 1466640000000 | 2901.2399 |
| 1466726400000 | 2706.75 |
| 1466985600000 | 2636.71 |
| 1467072000000 | 2700.18 |
| 1467158400000 | 2783.71 |
| 1467244800000 | 2813.33 |
| 1467331200000 | 2825.86 |
| 1467590400000 | 2814.02 |
| 1467676800000 | 2783.03 |
| 1467763200000 | 2735.9899 |
| 1467849600000 | 2760.7399 |
| 1467936000000 | 2796.81 |
| 1468195200000 | 2831.51 |
| 1468281600000 | 2855.79 |
| 1468368000000 | 2846.01 |
| 1468454400000 | 2868.12 |
| 1468540800000 | 2868.19 |
| 1468800000000 | 2864.87 |
| 1468886400000 | 2851.05 |
| 1468972800000 | 2879.02 |
| 1469059200000 | 2877.5 |
| 1469145600000 | 2881.9 |
| 1469404800000 | 2877.02 |
| 1469491200000 | 2881.2199 |
| 1469577600000 | 2887.2399 |
| 1469664000000 | 2854.66 |
| 1469750400000 | 2877.62 |
| 1470009600000 | 2859.13 |
| 1470096000000 | 2815.83 |
| 1470182400000 | 2820.05 |
| 1470268800000 | 2840.03 |
| 1470355200000 | 2864.51 |
| 1470614400000 | 2860.67 |
| 1470700800000 | 2881.78 |
| 1470787200000 | 2873.54 |
| 1470873600000 | 2898.18 |
| 1470960000000 | 2889.31 |
| 1471219200000 | 2890.4 |
| 1471305600000 | 2867.87 |
| 1471392000000 | 2847.58 |
| 1471478400000 | 2861.73 |
| 1471564800000 | 2838.07 |
| 1471824000000 | 2834.26 |
| 1471910400000 | 2855.84 |
| 1471996800000 | 2867.7399 |
| 1472083200000 | 2845.44 |
| 1472169600000 | 2860.4899 |
| 1472428800000 | 2857.39 |
| 1472515200000 | 2874.91 |
| 1472601600000 | 2862.91 |
| 1472688000000 | 2854.25 |
| 1472774400000 | 2922.57 |
| 1473033600000 | 2920.66 |
| 1473120000000 | 2907.2199 |
| 1473206400000 | 2913.59 |
| 1473292800000 | 2903.8 |
| 1473379200000 | 2876.75 |
| 1473638400000 | 2852.9699 |
| 1473724800000 | 2818.84 |
| 1473811200000 | 2813.91 |
| 1473897600000 | 2829.93 |
| 1473984000000 | 2807.9899 |
| 1474243200000 | 2836.53 |
| 1474329600000 | 2834.76 |
| 1474416000000 | 2848.58 |
| 1474502400000 | 2891.55 |
| 1474588800000 | 2869.7 |
| 1474848000000 | 2825.06 |
| 1474934400000 | 2830.2399 |
| 1475020800000 | 2846.55 |
| 1475107200000 | 2848.93 |
| 1475193600000 | 2843.17 |
| 1475452800000 | 2845.43 |
| 1475539200000 | 2871.06 |
| 1475625600000 | 2860.04 |
| 1475712000000 | 2850.91 |
| 1475798400000 | 2832.77 |
| 1476057600000 | 2849.2 |
| 1476144000000 | 2838.17 |
| 1476230400000 | 2824.36 |
| 1476316800000 | 2796.58 |
| 1476403200000 | 2832.58 |
| 1476662400000 | 2808.94 |
| 1476748800000 | 2846.88 |
| 1476835200000 | 2852.27 |
| 1476921600000 | 2863.14 |
| 1477008000000 | 2865.64 |
| 1477267200000 | 2863.39 |
| 1477353600000 | 2856.63 |
| 1477440000000 | 2841.16 |
| 1477526400000 | 2848.66 |
| 1477612800000 | 2834.55 |
| 1477872000000 | 2813.29 |
| 1477958400000 | 2784.23 |
| 1478044800000 | 2754.13 |
| 1478131200000 | 2748.59 |
| 1478217600000 | 2730.05 |
| 1478476800000 | 2773.89 |
| 1478563200000 | 2785.75 |
| 1478649600000 | 2831.93 |
| 1478736000000 | 2825.73 |
| 1478822400000 | 2810.87 |
| 1479081600000 | 2820.45 |
| 1479168000000 | 2825.34 |
| 1479254400000 | 2818.86 |
| 1479340800000 | 2835.39 |
| 1479427200000 | 2820 |
| 1479686400000 | 2826.09 |
| 1479772800000 | 2823.77 |
| 1479859200000 | 2820.9699 |
| 1479945600000 | 2828.14 |
| 1480032000000 | 2835.82 |
| 1480291200000 | 2810.98 |
| 1480377600000 | 2816.25 |
| 1480464000000 | 2830.11 |
| 1480550400000 | 2821.01 |
| 1480636800000 | 2810.21 |
| 1480896000000 | 2825.42 |
| 1480982400000 | 2855.9699 |
| 1481068800000 | 2881.31 |
| 1481155200000 | 2919.94 |
| 1481241600000 | 2951.29 |
| 1481500800000 | 2940.03 |
| 1481587200000 | 2976.76 |
| 1481673600000 | 2962.94 |
| 1481760000000 | 2993.41 |
| 1481846400000 | 3003.73 |
| 1482105600000 | 3000.61 |
| 1482192000000 | 3016.7 |
| 1482278400000 | 3006.02 |
| 1482364800000 | 3000.87 |
| 1482451200000 | 2998.33 |
| 1482796800000 | 3000.7 |
| 1482883200000 | 3010.85 |
| 1482969600000 | 2999.45 |
| 1483056000000 | 3010.55 |
| 1483315200000 | 3019.14 |
| 1483401600000 | 3044.64 |
| 1483488000000 | 3048.05 |
| 1483574400000 | 3051.81 |
| 1483660800000 | 3050.69 |
| 1483920000000 | 3036.71 |
| 1484006400000 | 3038.88 |
| 1484092800000 | 3043.8 |
| 1484179200000 | 3020.26 |
| 1484265600000 | 3047.03 |
| 1484524800000 | 3018.17 |
| 1484611200000 | 3007.95 |
| 1484697600000 | 3018.68 |
| 1484784000000 | 3012.95 |
| 1484870400000 | 3011.76 |
| 1485129600000 | 2992.81 |
| 1485216000000 | 2993.78 |
| 1485302400000 | 3037.06 |
| 1485388800000 | 3043.15 |
| 1485475200000 | 3031.7399 |
| 1485734400000 | 3003.71 |
| 1485820800000 | 2979.48 |
| 1485907200000 | 3004.89 |
| 1485993600000 | 2983.65 |
| 1486080000000 | 3008.31 |
| 1486339200000 | 2993.91 |
| 1486425600000 | 2998.23 |
| 1486512000000 | 3008.78 |
| 1486598400000 | 3040.2 |
| 1486684800000 | 3039.14 |
| 1486944000000 | 3058.95 |
| 1487030400000 | 3057.29 |
| 1487116800000 | 3073.41 |
| 1487203200000 | 3058.36 |
| 1487289600000 | 3073.17 |
| 1487548800000 | 3073.12 |
| 1487635200000 | 3092.2199 |
| 1487721600000 | 3099.54 |
| 1487808000000 | 3090.52 |
| 1487894400000 | 3071.9699 |
| 1488153600000 | 3064.29 |
| 1488240000000 | 3068.7 |
| 1488326400000 | 3114.4 |
| 1488412800000 | 3115.03 |
| 1488499200000 | 3116.91 |
| 1488758400000 | 3100.45 |
| 1488844800000 | 3093.28 |
| 1488931200000 | 3093.18 |
| 1489017600000 | 3096.45 |
| 1489104000000 | 3101.36 |
| 1489363200000 | 3108.37 |
| 1489449600000 | 3101.96 |
| 1489536000000 | 3115.4 |
| 1489622400000 | 3136.69 |
| 1489708800000 | 3141.9899 |
| 1489968000000 | 3135.39 |
| 1490054400000 | 3122.85 |
| 1490140800000 | 3111.71 |
| 1490227200000 | 3136.31 |
| 1490313600000 | 3126.94 |
| 1490572800000 | 3117.87 |
| 1490659200000 | 3135.75 |
| 1490745600000 | 3149.03 |
| 1490832000000 | 3161.55 |
| 1490918400000 | 3160.69 |
| 1491177600000 | 3145.86 |
| 1491264000000 | 3156.13 |
| 1491350400000 | 3156.23 |
| 1491436800000 | 3158.96 |
| 1491523200000 | 3163.46 |
| 1491782400000 | 3159.28 |
| 1491868800000 | 3159.71 |
| 1491955200000 | 3163.14 |
| 1492041600000 | 3146.65 |
| 1492473600000 | 3107.09 |
| 1492560000000 | 3105.46 |
| 1492646400000 | 3112.33 |
| 1492732800000 | 3115.4699 |
| 1492992000000 | 3179.14 |
| 1493078400000 | 3186.76 |
| 1493164800000 | 3197.65 |
| 1493251200000 | 3193.12 |
| 1493337600000 | 3182.8 |
| 1493596800000 | 3178.15 |
| 1493683200000 | 3197.87 |
| 1493769600000 | 3204.84 |
| 1493856000000 | 3227.87 |
| 1493942400000 | 3244.64 |
| 1494201600000 | 3243.7399 |
| 1494288000000 | 3257.68 |
| 1494374400000 | 3263.76 |
| 1494460800000 | 3251.15 |
| 1494547200000 | 3270.89 |
| 1494806400000 | 3271.56 |
| 1494892800000 | 3276.11 |
| 1494979200000 | 3245.06 |
| 1495065600000 | 3220.8 |
| 1495152000000 | 3235.92 |
| 1495411200000 | 3232.29 |
| 1495497600000 | 3237.09 |
| 1495584000000 | 3237.51 |
| 1495670400000 | 3235.05 |
| 1495756800000 | 3228.26 |
| 1496016000000 | 3231.19 |
| 1496102400000 | 3220.57 |
| 1496188800000 | 3219.26 |
| 1496275200000 | 3224.53 |
| 1496361600000 | 3233.89 |
| 1496620800000 | 3233.92 |
| 1496707200000 | 3211.4699 |
| 1496793600000 | 3201.5 |
| 1496880000000 | 3199.13 |
| 1496966400000 | 3210.07 |
| 1497225600000 | 3181.93 |
| 1497312000000 | 3192.14 |
| 1497398400000 | 3172.67 |
| 1497484800000 | 3174.67 |
| 1497571200000 | 3192.89 |
| 1497830400000 | 3223.09 |
| 1497916800000 | 3200.19 |
| 1498003200000 | 3191.51 |
| 1498089600000 | 3200.16 |
| 1498176000000 | 3191.7399 |
| 1498435200000 | 3210.62 |
| 1498521600000 | 3191.53 |
| 1498608000000 | 3186.65 |
| 1498694400000 | 3142.4699 |
| 1498780800000 | 3122.17 |
| 1499040000000 | 3159.45 |
| 1499126400000 | 3144.46 |
| 1499212800000 | 3143.04 |
| 1499299200000 | 3119.77 |
| 1499385600000 | 3116.31 |
| 1499644800000 | 3128.92 |
| 1499731200000 | 3107.09 |
| 1499817600000 | 3159.06 |
| 1499904000000 | 3163.91 |
| 1499990400000 | 3168.28 |
| 1500249600000 | 3164.53 |
| 1500336000000 | 3128.83 |
| 1500422400000 | 3155.79 |
| 1500508800000 | 3149.9699 |
| 1500595200000 | 3118.13 |
| 1500854400000 | 3110.09 |
| 1500940800000 | 3125.02 |
| 1501027200000 | 3132.54 |
| 1501113600000 | 3124.13 |
| 1501200000000 | 3086.75 |
| 1501459200000 | 3082.91 |
| 1501545600000 | 3099.75 |
| 1501632000000 | 3088.93 |
| 1501718400000 | 3092.01 |
| 1501804800000 | 3122.32 |
| 1502064000000 | 3116.2399 |
| 1502150400000 | 3123.9899 |
| 1502236800000 | 3103.02 |
| 1502323200000 | 3064.2 |
| 1502409600000 | 3030.83 |
| 1502668800000 | 3059 |
| 1502755200000 | 3062.68 |
| 1502841600000 | 3081.45 |
| 1502928000000 | 3063.14 |
| 1503014400000 | 3041.78 |
| 1503273600000 | 3029.07 |
| 1503360000000 | 3054.61 |
| 1503446400000 | 3040.09 |
| 1503532800000 | 3046.07 |
| 1503619200000 | 3042.38 |
| 1503878400000 | 3028.67 |
| 1503964800000 | 3000.95 |
| 1504051200000 | 3016.84 |
| 1504137600000 | 3041.61 |
| 1504224000000 | 3058.37 |
| 1504483200000 | 3042.04 |
| 1504569600000 | 3036.18 |
| 1504656000000 | 3043.23 |
| 1504742400000 | 3053.27 |
| 1504828800000 | 3058.45 |
| 1505088000000 | 3089.67 |
| 1505174400000 | 3104.1 |
| 1505260800000 | 3108.43 |
| 1505347200000 | 3111.55 |
| 1505433600000 | 3101.84 |
| 1505692800000 | 3109.9899 |
| 1505779200000 | 3113.4699 |
| 1505865600000 | 3111.41 |
| 1505952000000 | 3122.55 |
| 1506038400000 | 3126.02 |
| 1506297600000 | 3136.68 |
| 1506384000000 | 3142.25 |
| 1506470400000 | 3156.38 |
| 1506556800000 | 3157.39 |
| 1506643200000 | 3172.79 |
| 1506902400000 | 3191.29 |
| 1506988800000 | 3195.08 |
| 1507075200000 | 3192.76 |
| 1507161600000 | 3199.59 |
| 1507248000000 | 3189.9699 |
| 1507507200000 | 3196.27 |
| 1507593600000 | 3194.02 |
| 1507680000000 | 3191.77 |
| 1507766400000 | 3189.06 |
| 1507852800000 | 3199.76 |
| 1508112000000 | 3205.3 |
| 1508198400000 | 3199.79 |
| 1508284800000 | 3207.39 |
| 1508371200000 | 3186.56 |
| 1508457600000 | 3185.46 |
| 1508716800000 | 3190.25 |
| 1508803200000 | 3176.57 |
| 1508889600000 | 3152.38 |
| 1508976000000 | 3187.66 |
| 1509062400000 | 3209.67 |
| 1509321600000 | 3211.25 |
| 1509408000000 | 3224.78 |
| 1509494400000 | 3242.67 |
| 1509580800000 | 3225.86 |
| 1509667200000 | 3237.05 |
| 1509926400000 | 3241.15 |
| 1510012800000 | 3223.51 |
| 1510099200000 | 3222.93 |
| 1510185600000 | 3190.23 |
| 1510272000000 | 3177.52 |
| 1510531200000 | 3163.2199 |
| 1510617600000 | 3139.68 |
| 1510704000000 | 3127.41 |
| 1510790400000 | 3141.58 |
| 1510876800000 | 3137.46 |
| 1511136000000 | 3162.31 |
| 1511222400000 | 3178.34 |
| 1511308800000 | 3171.8 |
| 1511395200000 | 3171.55 |
| 1511481600000 | 3170.4899 |
| 1511740800000 | 3155.4 |
| 1511827200000 | 3175.83 |
| 1511913600000 | 3177.36 |
| 1512000000000 | 3157.28 |
| 1512086400000 | 3138.54 |
| 1512345600000 | 3166.34 |
| 1512432000000 | 3156.04 |
| 1512518400000 | 3160.38 |
| 1512604800000 | 3155.65 |
| 1512691200000 | 3176.94 |
| 1512950400000 | 3180.21 |
| 1513036800000 | 3208.9699 |
| 1513123200000 | 3204.56 |
| 1513209600000 | 3186.85 |
| 1513296000000 | 3184.4699 |
| 1513555200000 | 3217.61 |
| 1513641600000 | 3196.61 |
| 1513728000000 | 3170.41 |
| 1513814400000 | 3195.61 |
| 1513900800000 | 3187.27 |
| 1514332800000 | 3187.91 |
| 1514419200000 | 3178.57 |
| 1514505600000 | 3177.84 |
| 1514851200000 | 3166.66 |
| 1514937600000 | 3178.29 |
| 1515024000000 | 3202.79 |
| 1515110400000 | 3232.09 |
| 1515369600000 | 3241.7 |
| 1515456000000 | 3253.37 |
| 1515542400000 | 3246.4 |
| 1515628800000 | 3233.44 |
| 1515715200000 | 3242.88 |
| 1515974400000 | 3235.85 |
| 1516060800000 | 3235.13 |
| 1516147200000 | 3231.71 |
| 1516233600000 | 3239.43 |
| 1516320000000 | 3253.61 |
| 1516579200000 | 3267.4899 |
| 1516665600000 | 3274.9699 |
| 1516752000000 | 3260.54 |
| 1516838400000 | 3244.66 |
| 1516924800000 | 3259.05 |
| 1517184000000 | 3253.7399 |
| 1517270400000 | 3222.82 |
| 1517356800000 | 3212.27 |
| 1517443200000 | 3181.9899 |
| 1517529600000 | 3143.9 |
| 1517788800000 | 3094.14 |
| 1517875200000 | 3014.45 |
| 1517961600000 | 3070.3 |
| 1518048000000 | 3025.67 |
| 1518134400000 | 2974.33 |
| 1518393600000 | 3009.18 |
| 1518480000000 | 2987.39 |
| 1518566400000 | 3014.2 |
| 1518652800000 | 3024.61 |
| 1518739200000 | 3057.75 |
| 1518998400000 | 3037.3 |
| 1519084800000 | 3053.83 |
| 1519171200000 | 3057.34 |
| 1519257600000 | 3049.57 |
| 1519344000000 | 3058.64 |
| 1519603200000 | 3076.58 |
| 1519689600000 | 3066.14 |
| 1519776000000 | 3038.11 |
| 1519862400000 | 3004.54 |
| 1519948800000 | 2940.84 |
| 1520208000000 | 2972.93 |
| 1520294400000 | 2965.65 |
| 1520380800000 | 2972.4899 |
| 1520467200000 | 3005.96 |
| 1520553600000 | 3016.37 |
| 1520812800000 | 3023.36 |
| 1520899200000 | 2992.71 |
| 1520985600000 | 2986.87 |
| 1521072000000 | 2996.4 |
| 1521158400000 | 3015.58 |
| 1521417600000 | 2977.8 |
| 1521504000000 | 2991.66 |
| 1521590400000 | 2986.06 |
| 1521676800000 | 2943.12 |
| 1521763200000 | 2912.84 |
| 1522022400000 | 2894.75 |
| 1522108800000 | 2933.77 |
| 1522195200000 | 2954.57 |
| 1522281600000 | 2965.44 |
| 1522713600000 | 2954.12 |
| 1522800000000 | 2950.1 |
| 1522886400000 | 3026.02 |
| 1522972800000 | 3010.55 |
| 1523232000000 | 3013.31 |
| 1523318400000 | 3040.4699 |
| 1523404800000 | 3024.38 |
| 1523491200000 | 3042.09 |
| 1523577600000 | 3042.66 |
| 1523836800000 | 3025.12 |
| 1523923200000 | 3042.29 |
| 1524009600000 | 3047.36 |
| 1524096000000 | 3040.09 |
| 1524182400000 | 3041.12 |
| 1524441600000 | 3054.7199 |
| 1524528000000 | 3061.29 |
| 1524614400000 | 3040.04 |
| 1524700800000 | 3067.39 |
| 1524787200000 | 3077.27 |
| 1525046400000 | 3087.66 |
| 1525132800000 | 3084.84 |
| 1525219200000 | 3096.56 |
| 1525305600000 | 3072.33 |
| 1525392000000 | 3096.9899 |
| 1525651200000 | 3113.1 |
| 1525737600000 | 3109.63 |
| 1525824000000 | 3139.98 |
| 1525910400000 | 3133.76 |
| 1525996800000 | 3132.46 |
| 1526256000000 | 3136.44 |
| 1526342400000 | 3138.65 |
| 1526428800000 | 3150.5 |
| 1526515200000 | 3167.93 |
| 1526601600000 | 3157.53 |
| 1526860800000 | 3163.94 |
| 1526947200000 | 3171.82 |
| 1527033600000 | 3136.23 |
| 1527120000000 | 3116.78 |
| 1527206400000 | 3117.13 |
| 1527465600000 | 3105.42 |
| 1527552000000 | 3068.12 |
| 1527638400000 | 3076.64 |
| 1527724800000 | 3049.46 |
| 1527811200000 | 3085.27 |
| 1528070400000 | 3091.26 |
| 1528156800000 | 3076.21 |
| 1528243200000 | 3069.31 |
| 1528329600000 | 3061.98 |
| 1528416000000 | 3057.9699 |
| 1528675200000 | 3081.26 |
| 1528761600000 | 3073.8 |
| 1528848000000 | 3078.7199 |
| 1528934400000 | 3120.67 |
| 1529020800000 | 3088.8 |
| 1529280000000 | 3063.46 |
| 1529366400000 | 3048.95 |
| 1529452800000 | 3059.03 |
| 1529539200000 | 3035.2 |
| 1529625600000 | 3081.12 |
| 1529884800000 | 3009.27 |
| 1529971200000 | 3011.69 |
| 1530057600000 | 3035.84 |
| 1530144000000 | 3020.12 |
| 1530230400000 | 3042.96 |
| 1530489600000 | 3021.67 |
| 1530576000000 | 3050.67 |
| 1530662400000 | 3057.76 |
| 1530748800000 | 3067.39 |
| 1530835200000 | 3072.55 |
| 1531094400000 | 3089.82 |
| 1531180800000 | 3099.61 |
| 1531267200000 | 3055.04 |
| 1531353600000 | 3083.02 |
| 1531440000000 | 3089.37 |
| 1531699200000 | 3073.64 |
| 1531785600000 | 3077.17 |
| 1531872000000 | 3100.91 |
| 1531958400000 | 3099.37 |
| 1532044800000 | 3098.75 |
| 1532304000000 | 3096.5 |
| 1532390400000 | 3123.9899 |
| 1532476800000 | 3116.44 |
| 1532563200000 | 3149.71 |
| 1532649600000 | 3162.77 |
| 1532908800000 | 3151.68 |
| 1532995200000 | 3165.21 |
| 1533081600000 | 3149.41 |
| 1533168000000 | 3117.89 |
| 1533254400000 | 3136.16 |
| 1533513600000 | 3132.95 |
| 1533600000000 | 3152.44 |
| 1533686400000 | 3143.16 |
| 1533772800000 | 3137.5 |
| 1533859200000 | 3100.12 |
| 1534118400000 | 3088.25 |
| 1534204800000 | 3093.06 |
| 1534291200000 | 3051.88 |
| 1534377600000 | 3063.08 |
| 1534464000000 | 3060.33 |
| 1534723200000 | 3076.8 |
| 1534809600000 | 3081.17 |
| 1534896000000 | 3077.18 |
| 1534982400000 | 3070.7 |
| 1535068800000 | 3069.1 |
| 1535328000000 | 3081.4699 |
| 1535414400000 | 3073.66 |
| 1535500800000 | 3083.76 |
| 1535587200000 | 3071.61 |
| 1535673600000 | 3042.34 |
| 1535932800000 | 3048.73 |
| 1536019200000 | 3025.6 |
| 1536105600000 | 2991.32 |
| 1536192000000 | 2968.07 |
| 1536278400000 | 2971.1 |
| 1536537600000 | 2983.59 |
| 1536624000000 | 2981.32 |
| 1536710400000 | 3000.78 |
| 1536796800000 | 3000.37 |
| 1536883200000 | 3007.89 |
| 1537142400000 | 3008.61 |
| 1537228800000 | 3008.2 |
| 1537315200000 | 3021.25 |
| 1537401600000 | 3044.8 |
| 1537488000000 | 3067.38 |
| 1537747200000 | 3048.34 |
| 1537833600000 | 3067.31 |
| 1537920000000 | 3079.37 |
| 1538006400000 | 3095.27 |
| 1538092800000 | 3067.94 |
| 1538352000000 | 3071.21 |
| 1538438400000 | 3059.38 |
| 1538524800000 | 3081.9899 |
| 1538611200000 | 3054.75 |
| 1538697600000 | 3029.67 |
| 1538956800000 | 3002.29 |
| 1539043200000 | 3010.7 |
| 1539129600000 | 2983.13 |
| 1539216000000 | 2912.91 |
| 1539302400000 | 2900.35 |
| 1539561600000 | 2912.9899 |
| 1539648000000 | 2944.98 |
| 1539734400000 | 2940.39 |
| 1539820800000 | 2925.28 |
| 1539907200000 | 2940.6 |
| 1540166400000 | 2930.35 |
| 1540252800000 | 2893 |
| 1540339200000 | 2891.3 |
| 1540425600000 | 2897.19 |
| 1540512000000 | 2876.37 |
| 1540771200000 | 2897.06 |
| 1540857600000 | 2894.34 |
| 1540944000000 | 2947.71 |
| 1541030400000 | 2950.23 |
| 1541116800000 | 2945.55 |
| 1541376000000 | 2957.4899 |
| 1541462400000 | 2942.85 |
| 1541548800000 | 2974.48 |
| 1541635200000 | 2981.6 |
| 1541721600000 | 2974.39 |
| 1541980800000 | 2944.48 |
| 1542067200000 | 2963.85 |
| 1542153600000 | 2943.4699 |
| 1542240000000 | 2924.85 |
| 1542326400000 | 2914.66 |
| 1542585600000 | 2898.64 |
| 1542672000000 | 2877.33 |
| 1542758400000 | 2906.89 |
| 1542844800000 | 2881.82 |
| 1542931200000 | 2891.2399 |
| 1543190400000 | 2927.17 |
| 1543276800000 | 2921.06 |
| 1543363200000 | 2925.4 |
| 1543449600000 | 2929.6 |
| 1543536000000 | 2934.21 |
| 1543795200000 | 2955.64 |
| 1543881600000 | 2944.32 |
| 1543968000000 | 2899.4 |
| 1544054400000 | 2806.96 |
| 1544140800000 | 2828.92 |
| 1544400000000 | 2781.94 |
| 1544486400000 | 2822.2 |
| 1544572800000 | 2867.02 |
| 1544659200000 | 2862.05 |
| 1544745600000 | 2844.81 |
| 1545004800000 | 2816.88 |
| 1545091200000 | 2786.4 |
| 1545177600000 | 2791.16 |
| 1545264000000 | 2757.2 |
| 1545350400000 | 2759.86 |
| 1545609600000 | 2746.38 |
| 1545868800000 | 2696.36 |
| 1545955200000 | 2755.16 |
| 1546214400000 | 2760.06 |
| 1546387200000 | 2758.77 |
| 1546473600000 | 2741.56 |
| 1546560000000 | 2811.75 |
| 1546819200000 | 2791.76 |
| 1546905600000 | 2811.08 |
| 1546992000000 | 2816.54 |
| 1547078400000 | 2831.17 |
| 1547164800000 | 2832.62 |
| 1547424000000 | 2816.02 |
| 1547510400000 | 2830.32 |
| 1547596800000 | 2833.94 |
| 1547683200000 | 2832.45 |
| 1547769600000 | 2884.67 |
| 1548028800000 | 2877.55 |
| 1548115200000 | 2864.7399 |
| 1548201600000 | 2859.2199 |
| 1548288000000 | 2858.64 |
| 1548374400000 | 2872.17 |
| 1548633600000 | 2842.6 |
| 1548720000000 | 2870.29 |
| 1548806400000 | 2885.73 |
| 1548892800000 | 2897.13 |
| 1548979200000 | 2908.7199 |
| 1549238400000 | 2911.37 |
| 1549324800000 | 2956.9 |
| 1549411200000 | 2959.03 |
| 1549497600000 | 2921.88 |
| 1549584000000 | 2915.86 |
| 1549843200000 | 2937.07 |
| 1549929600000 | 2949.62 |
| 1550016000000 | 2963.56 |
| 1550102400000 | 2955.51 |
| 1550188800000 | 3004.46 |
| 1550448000000 | 3007.5 |
| 1550534400000 | 2999.12 |
| 1550620800000 | 3020.94 |
| 1550707200000 | 3015.15 |
| 1550793600000 | 3018.94 |
| 1551052800000 | 3022.7399 |
| 1551139200000 | 3032.9899 |
| 1551225600000 | 3028.93 |
| 1551312000000 | 3029.67 |
| 1551398400000 | 3036.56 |
| 1551657600000 | 3041.87 |
| 1551744000000 | 3053.55 |
| 1551830400000 | 3057.59 |
| 1551916800000 | 3052.38 |
| 1552003200000 | 3028.3 |
| 1552262400000 | 3048.87 |
| 1552348800000 | 3045.56 |
| 1552435200000 | 3068.4 |
| 1552521600000 | 3092.45 |
| 1552608000000 | 3113.68 |
| 1552867200000 | 3123.03 |
| 1552953600000 | 3137.69 |
| 1553040000000 | 3113.83 |
| 1553126400000 | 3119.94 |
| 1553212800000 | 3082.51 |
| 1553472000000 | 3071.23 |
| 1553558400000 | 3097.98 |
| 1553644800000 | 3098.48 |
| 1553731200000 | 3101.05 |
| 1553817600000 | 3117.01 |
| 1554076800000 | 3147.04 |
| 1554163200000 | 3156.84 |
| 1554249600000 | 3177.69 |
| 1554336000000 | 3171.36 |
| 1554422400000 | 3173.67 |
| 1554681600000 | 3172.2199 |
| 1554768000000 | 3162.53 |
| 1554854400000 | 3163 |
| 1554940800000 | 3157.69 |
| 1555027200000 | 3156.36 |
| 1555286400000 | 3155.26 |
| 1555372800000 | 3162.41 |
| 1555459200000 | 3162.31 |
| 1555545600000 | 3169.95 |
| 1555977600000 | 3185.65 |
| 1556064000000 | 3185.2399 |
| 1556150400000 | 3183.7 |
| 1556236800000 | 3187.63 |
| 1556496000000 | 3190.37 |
| 1556582400000 | 3199.51 |
| 1556668800000 | 3195.07 |
| 1556755200000 | 3178.15 |
| 1556841600000 | 3193.62 |
| 1557100800000 | 3166.84 |
| 1557187200000 | 3113.73 |
| 1557273600000 | 3126.55 |
| 1557360000000 | 3075.19 |
| 1557446400000 | 3078.9899 |
| 1557705600000 | 3053.86 |
| 1557792000000 | 3082.98 |
| 1557878400000 | 3102.65 |
| 1557964800000 | 3146.77 |
| 1558051200000 | 3138.79 |
| 1558310400000 | 3106.04 |
| 1558396800000 | 3117.89 |
| 1558483200000 | 3117.66 |
| 1558569600000 | 3083.79 |
| 1558656000000 | 3103.32 |
| 1558915200000 | 3113.69 |
| 1559001600000 | 3096.85 |
| 1559088000000 | 3058.85 |
| 1559174400000 | 3068.7399 |
| 1559260800000 | 3042.89 |
| 1559520000000 | 3063.34 |
| 1559606400000 | 3078.84 |
| 1559692800000 | 3086.37 |
| 1559779200000 | 3092.33 |
| 1559865600000 | 3119.4899 |
| 1560124800000 | 3126.56 |
| 1560211200000 | 3144.75 |
| 1560297600000 | 3137.41 |
| 1560384000000 | 3140.16 |
| 1560470400000 | 3129.82 |
| 1560729600000 | 3127.33 |
| 1560816000000 | 3181.2399 |
| 1560902400000 | 3181.77 |
| 1560988800000 | 3193.58 |
| 1561075200000 | 3179.29 |
| 1561334400000 | 3174.92 |
| 1561420800000 | 3173.59 |
| 1561507200000 | 3160.78 |
| 1561593600000 | 3157.64 |
| 1561680000000 | 3178.94 |
| 1561939200000 | 3200.91 |
| 1562025600000 | 3217.18 |
| 1562112000000 | 3239.15 |
| 1562198400000 | 3240.6 |
| 1562284800000 | 3222.03 |
| 1562544000000 | 3221.32 |
| 1562630400000 | 3211.25 |
| 1562716800000 | 3203.78 |
| 1562803200000 | 3191.3 |
| 1562889600000 | 3181.43 |
| 1563148800000 | 3184.55 |
| 1563235200000 | 3196.02 |
| 1563321600000 | 3188.87 |
| 1563408000000 | 3187.01 |
| 1563494400000 | 3186.63 |
| 1563753600000 | 3191.25 |
| 1563840000000 | 3224.4699 |
| 1563926400000 | 3214.92 |
| 1564012800000 | 3194.9 |
| 1564099200000 | 3212.9 |
| 1564358400000 | 3217.89 |
| 1564444800000 | 3178.81 |
| 1564531200000 | 3181.29 |
| 1564617600000 | 3191.82 |
| 1564704000000 | 3112.8 |
| 1564963200000 | 3044.06 |
| 1565049600000 | 3022.3 |
| 1565136000000 | 3028.93 |
| 1565222400000 | 3083.3 |
| 1565308800000 | 3060.56 |
| 1565568000000 | 3057.63 |
| 1565654400000 | 3080.32 |
| 1565740800000 | 3035.37 |
| 1565827200000 | 3029.93 |
| 1565913600000 | 3063.34 |
| 1566172800000 | 3094.12 |
| 1566259200000 | 3077.28 |
| 1566345600000 | 3109.9899 |
| 1566432000000 | 3096.32 |
| 1566518400000 | 3069.05 |
| 1566777600000 | 3070.88 |
| 1566864000000 | 3086.34 |
| 1566950400000 | 3086.5 |
| 1567036800000 | 3120.73 |
| 1567123200000 | 3136.23 |
| 1567382400000 | 3148.9699 |
| 1567468800000 | 3142.83 |
| 1567555200000 | 3166.4699 |
| 1567641600000 | 3179.52 |
| 1567728000000 | 3190.41 |
| 1567987200000 | 3177.01 |
| 1568073600000 | 3180.66 |
| 1568160000000 | 3203.87 |
| 1568246400000 | 3209.1 |
| 1568332800000 | 3208.9899 |
| 1568592000000 | 3190.04 |
| 1568678400000 | 3195.66 |
| 1568764800000 | 3197.11 |
| 1568851200000 | 3220.91 |
| 1568937600000 | 3238.02 |
| 1569196800000 | 3221.61 |
| 1569283200000 | 3220.68 |
| 1569369600000 | 3208.06 |
| 1569456000000 | 3229.65 |
| 1569542400000 | 3241.86 |
| 1569801600000 | 3255.7399 |
| 1569888000000 | 3207.89 |
| 1569974400000 | 3118.57 |
| 1570060800000 | 3122.33 |
| 1570147200000 | 3144.13 |
| 1570406400000 | 3170.53 |
| 1570492800000 | 3139.37 |
| 1570579200000 | 3154.18 |
| 1570665600000 | 3171.08 |
| 1570752000000 | 3229.43 |
| 1571011200000 | 3212.85 |
| 1571097600000 | 3237.4 |
| 1571184000000 | 3232.84 |
| 1571270400000 | 3226.23 |
| 1571356800000 | 3216.53 |
| 1571616000000 | 3233.05 |
| 1571702400000 | 3243.46 |
| 1571788800000 | 3252.3 |
| 1571875200000 | 3282.94 |
| 1571961600000 | 3285.58 |
| 1572220800000 | 3282.77 |
| 1572307200000 | 3280.63 |
| 1572393600000 | 3289.17 |
| 1572480000000 | 3267.2199 |
| 1572566400000 | 3284.15 |
| 1572825600000 | 3315.36 |
| 1572912000000 | 3321.65 |
| 1572998400000 | 3335.04 |
| 1573084800000 | 3339.76 |
| 1573171200000 | 3337.29 |
| 1573430400000 | 3336.65 |
| 1573516800000 | 3350.65 |
| 1573603200000 | 3347.67 |
| 1573689600000 | 3330.44 |
| 1573776000000 | 3337.19 |
| 1574035200000 | 3339.84 |
| 1574121600000 | 3333.03 |
| 1574208000000 | 3316.9699 |
| 1574294400000 | 3311.48 |
| 1574380800000 | 3322.09 |
| 1574640000000 | 3355.66 |
| 1574726400000 | 3350.6 |
| 1574812800000 | 3362.5 |
| 1574899200000 | 3357.43 |
| 1574985600000 | 3344.7199 |
| 1575244800000 | 3287.8 |
| 1575331200000 | 3264.96 |
| 1575417600000 | 3304.7399 |
| 1575504000000 | 3295.27 |
| 1575590400000 | 3335.21 |
| 1575849600000 | 3325.73 |
| 1575936000000 | 3322.93 |
| 1576022400000 | 3330.21 |
| 1576108800000 | 3337.77 |
| 1576195200000 | 3364 |
| 1576454400000 | 3410.8 |
| 1576540800000 | 3384.55 |
| 1576627200000 | 3382.11 |
| 1576713600000 | 3393.76 |
| 1576800000000 | 3431.73 |
| 1577059200000 | 3428.78 |
| 1577145600000 | 3429.74 |
| 1577404800000 | 3435.54 |
| 1577664000000 | 3404.23 |
| 1577750400000 | 3403.03 |
| 1577923200000 | 3430.58 |
| 1578009600000 | 3428.95 |
| 1578268800000 | 3418.62 |
| 1578355200000 | 3419.09 |
| 1578441600000 | 3424.13 |
| 1578528000000 | 3435.67 |
| 1578614400000 | 3433.74 |
| 1578873600000 | 3424.64 |
| 1578960000000 | 3428.96 |
| 1579046400000 | 3434.94 |
| 1579132800000 | 3439.63 |
| 1579219200000 | 3477.29 |
| 1579478400000 | 3469.04 |
| 1579564800000 | 3465.84 |
| 1579651200000 | 3455.18 |
| 1579737600000 | 3436.69 |
| 1579824000000 | 3465.9 |
| 1580083200000 | 3388.52 |
| 1580169600000 | 3418.54 |
| 1580256000000 | 3435.96 |
| 1580342400000 | 3401.38 |
| 1580428800000 | 3361.18 |
| 1580688000000 | 3368.89 |
| 1580774400000 | 3427.78 |
| 1580860800000 | 3473.3 |
| 1580947200000 | 3487.44 |
| 1581033600000 | 3481.72 |
| 1581292800000 | 3482.55 |
| 1581379200000 | 3506.57 |
| 1581465600000 | 3520.33 |
| 1581552000000 | 3517.57 |
| 1581638400000 | 3506.27 |
| 1581897600000 | 3520.7 |
| 1581984000000 | 3511.63 |
| 1582070400000 | 3539.12 |
| 1582156800000 | 3507.39 |
| 1582243200000 | 3490.53 |
| 1582502400000 | 3363.36 |
| 1582588800000 | 3301.32 |
| 1582675200000 | 3303.77 |
| 1582761600000 | 3183.37 |
| 1582848000000 | 3060.01 |
| 1583107200000 | 3074.89 |
| 1583193600000 | 3110.55 |
| 1583280000000 | 3173.67 |
| 1583366400000 | 3137.94 |
| 1583452800000 | 3015.2 |
| 1583712000000 | 2788.65 |
| 1583798400000 | 2764.46 |
| 1583884800000 | 2761.38 |
| 1583971200000 | 2461.35 |
| 1584057600000 | 2495.46 |
| 1584316800000 | 2406.84 |
| 1584403200000 | 2491.59 |
| 1584489600000 | 2383.14 |
| 1584576000000 | 2465.07 |
| 1584662400000 | 2500.07 |
| 1584921600000 | 2398.73 |
| 1585008000000 | 2589.48 |
| 1585094400000 | 2668.36 |
| 1585180800000 | 2725.52 |
| 1585267200000 | 2639.82 |
| 1585526400000 | 2699.87 |
| 1585612800000 | 2730.31 |
| 1585699200000 | 2663.94 |
| 1585785600000 | 2686.81 |
| 1585872000000 | 2667.15 |
| 1586131200000 | 2753.12 |
| 1586217600000 | 2775.05 |
| 1586304000000 | 2767.14 |
| 1586390400000 | 2794.23 |
| 1586822400000 | 2818.64 |
| 1586908800000 | 2739.81 |
| 1586995200000 | 2763.66 |
| 1587081600000 | 2826.09 |
| 1587340800000 | 2857.31 |
| 1587427200000 | 2755.56 |
| 1587513600000 | 2812.36 |
| 1587600000000 | 2827.89 |
| 1587686400000 | 2801.33 |
| 1587945600000 | 2847.31 |
| 1588032000000 | 2893.03 |
| 1588118400000 | 2918.76 |
| 1588204800000 | 2853.4699 |
| 1588291200000 | 2831.15 |
| 1588550400000 | 2767 |
| 1588636800000 | 2825.6 |
| 1588723200000 | 2819.16 |
| 1588809600000 | 2834.93 |
| 1588896000000 | 2855.73 |
| 1589155200000 | 2851.7199 |
| 1589241600000 | 2860.2199 |
| 1589328000000 | 2812.09 |
| 1589414400000 | 2756.61 |
| 1589500800000 | 2767.09 |
| 1589760000000 | 2866.66 |
| 1589846400000 | 2847.82 |
| 1589932800000 | 2874.03 |
| 1590019200000 | 2847.4899 |
| 1590105600000 | 2837.27 |
| 1590364800000 | 2877.03 |
| 1590451200000 | 2881.88 |
| 1590537600000 | 2889.23 |
| 1590624000000 | 2935.66 |
| 1590710400000 | 2892.84 |
| 1590969600000 | 2919.89 |
| 1591056000000 | 2961.05 |
| 1591142400000 | 3036.01 |
| 1591228800000 | 3005.91 |
| 1591315200000 | 3086.33 |
| 1591574400000 | 3077.76 |
| 1591660800000 | 3051.67 |
| 1591747200000 | 3047.51 |
| 1591833600000 | 2929.16 |
| 1591920000000 | 2933.2 |
| 1592179200000 | 2922.7399 |
| 1592265600000 | 3007.76 |
| 1592352000000 | 3042.5 |
| 1592438400000 | 3020.16 |
| 1592524800000 | 3049.93 |
| 1592784000000 | 3019.91 |
| 1592870400000 | 3058.19 |
| 1592956800000 | 2974.28 |
| 1593043200000 | 2997.36 |
| 1593129600000 | 2981.28 |
| 1593388800000 | 2991.61 |
| 1593475200000 | 2988.9899 |
| 1593561600000 | 2995.54 |
| 1593648000000 | 3055.31 |
| 1593734400000 | 3024.18 |
| 1593993600000 | 3070.78 |
| 1594080000000 | 3047.62 |
| 1594166400000 | 3030.98 |
| 1594252800000 | 3009.04 |
| 1594339200000 | 3032.59 |
| 1594598400000 | 3059.71 |
| 1594684800000 | 3037.23 |
| 1594771200000 | 3088.59 |
| 1594857600000 | 3072.62 |
| 1594944000000 | 3081.4699 |
| 1595203200000 | 3093.29 |
| 1595289600000 | 3099.83 |
| 1595376000000 | 3061.93 |
| 1595462400000 | 3064.27 |
| 1595548800000 | 3009.91 |
| 1595808000000 | 3001.36 |
| 1595894400000 | 3016.9899 |
| 1595980800000 | 3010.52 |
| 1596067200000 | 2951.45 |
| 1596153600000 | 2912.9 |
| 1596412800000 | 2972.45 |
| 1596499200000 | 2972.62 |
| 1596585600000 | 2971.08 |
| 1596672000000 | 2942.39 |
| 1596758400000 | 2946.73 |
| 1597017600000 | 2957.51 |
| 1597104000000 | 3002.59 |
| 1597190400000 | 3041.38 |
| 1597276800000 | 3014.15 |
| 1597363200000 | 2979.87 |
| 1597622400000 | 2986.63 |
| 1597708800000 | 2971.78 |
| 1597795200000 | 2999.67 |
| 1597881600000 | 2968.56 |
| 1597968000000 | 2958.83 |
| 1598227200000 | 3008.3 |
| 1598313600000 | 2996.51 |
| 1598400000000 | 3016.66 |
| 1598486400000 | 2996.57 |
| 1598572800000 | 2976.34 |
| 1598832000000 | 2954.55 |
| 1598918400000 | 2947.61 |
| 1599004800000 | 3005.2199 |
| 1599091200000 | 2967.35 |
| 1599177600000 | 2928.14 |
| 1599436800000 | 2977.68 |
| 1599523200000 | 2944.2199 |
| 1599609600000 | 2997.15 |
| 1599696000000 | 2976.34 |
| 1599782400000 | 2986.2 |
| 1600041600000 | 2987.57 |
| 1600128000000 | 3009.3 |
| 1600214400000 | 3016.57 |
| 1600300800000 | 2998.38 |
| 1600387200000 | 2978.59 |
| 1600646400000 | 2892.8 |
| 1600732800000 | 2900.31 |
| 1600819200000 | 2917.39 |
| 1600905600000 | 2888.27 |
| 1600992000000 | 2882.03 |
| 1601251200000 | 2938.07 |
| 1601337600000 | 2917.89 |
| 1601424000000 | 2904.12 |
| 1601510400000 | 2902.76 |
| 1601596800000 | 2911.13 |
| 1601856000000 | 2924.44 |
| 1601942400000 | 2921.25 |
| 1602028800000 | 2911.87 |
| 1602115200000 | 2934.7 |
| 1602201600000 | 2953.61 |
| 1602460800000 | 2974.07 |
| 1602547200000 | 2963.48 |
| 1602633600000 | 2949.11 |
| 1602720000000 | 2879.4 |
| 1602806400000 | 2921.83 |
| 1603065600000 | 2910.2199 |
| 1603152000000 | 2892.01 |
| 1603238400000 | 2853.5 |
| 1603324800000 | 2849.59 |
| 1603411200000 | 2867.39 |
| 1603670400000 | 2813.04 |
| 1603756800000 | 2787.76 |
| 1603843200000 | 2705.05 |
| 1603929600000 | 2702.39 |
| 1604016000000 | 2700.62 |
| 1604275200000 | 2754.03 |
| 1604361600000 | 2820.82 |
| 1604448000000 | 2887.27 |
| 1604534400000 | 2907.4 |
| 1604620800000 | 2900.41 |
| 1604880000000 | 3021.42 |
| 1604966400000 | 3054.02 |
| 1605052800000 | 3091.9 |
| 1605139200000 | 3056.89 |
| 1605225600000 | 3051.5 |
| 1605484800000 | 3081.88 |
| 1605571200000 | 3071.29 |
| 1605657600000 | 3079.53 |
| 1605744000000 | 3053.68 |
| 1605830400000 | 3067.32 |
| 1606089600000 | 3058.35 |
| 1606176000000 | 3085.7 |
| 1606262400000 | 3083.12 |
| 1606348800000 | 3083.48 |
| 1606435200000 | 3090.2199 |
| 1606694400000 | 3054.19 |
| 1606780800000 | 3069.33 |
| 1606867200000 | 3075.98 |
| 1606953600000 | 3066.75 |
| 1607040000000 | 3091.07 |
| 1607299200000 | 3087.9899 |
| 1607385600000 | 3091.83 |
| 1607472000000 | 3102.09 |
| 1607558400000 | 3099.95 |
| 1607644800000 | 3078.02 |
| 1607904000000 | 3074.64 |
| 1607990400000 | 3072.61 |
| 1608076800000 | 3101.23 |
| 1608163200000 | 3106.95 |
| 1608249600000 | 3096.29 |
| 1608508800000 | 3018.02 |
| 1608595200000 | 3049.64 |
| 1608681600000 | 3075.17 |
| 1608768000000 | 3075.2 |
| 1609113600000 | 3097.56 |
| 1609200000000 | 3124.4699 |
| 1609286400000 | 3118.32 |
| 1609372800000 | 3108.3 |
| 1609718400000 | 3124.27 |
| 1609804800000 | 3118.44 |
| 1609891200000 | 3166.78 |
| 1609977600000 | 3172.32 |
| 1610064000000 | 3192.91 |
| 1610323200000 | 3182.7399 |
| 1610409600000 | 3176.48 |
| 1610496000000 | 3178.81 |
| 1610582400000 | 3207.62 |
| 1610668800000 | 3185.67 |
| 1610928000000 | 3184.25 |
| 1611014400000 | 3185.91 |
| 1611100800000 | 3203.7199 |
| 1611187200000 | 3196.71 |
| 1611273600000 | 3188.77 |
| 1611532800000 | 3170.88 |
| 1611619200000 | 3192.54 |
| 1611705600000 | 3157.76 |
| 1611792000000 | 3151.2199 |
| 1611878400000 | 3075.34 |
| 1612137600000 | 3110.91 |
| 1612224000000 | 3146.62 |
| 1612310400000 | 3158.28 |
| 1612396800000 | 3173.64 |
| 1612483200000 | 3164.51 |
| 1612742400000 | 3171.87 |
| 1612828800000 | 3174.5 |
| 1612915200000 | 3172.11 |
| 1613001600000 | 3185.26 |
| 1613088000000 | 3211.01 |
| 1613347200000 | 3247.4 |
| 1613433600000 | 3242.19 |
| 1613520000000 | 3227.95 |
| 1613606400000 | 3202.81 |
| 1613692800000 | 3206.81 |
| 1613952000000 | 3193.9699 |
| 1614038400000 | 3180.08 |
| 1614124800000 | 3193.51 |
| 1614211200000 | 3172.98 |
| 1614297600000 | 3124.51 |
| 1614556800000 | 3181.15 |
| 1614643200000 | 3190.63 |
| 1614729600000 | 3187.31 |
| 1614816000000 | 3181.88 |
| 1614902400000 | 3162.34 |
| 1615161600000 | 3231.69 |
| 1615248000000 | 3250.46 |
| 1615334400000 | 3270.51 |
| 1615420800000 | 3275.07 |
| 1615507200000 | 3260.82 |
| 1615766400000 | 3261.61 |
| 1615852800000 | 3289.4899 |
| 1615939200000 | 3282.11 |
| 1616025600000 | 3296.68 |
| 1616112000000 | 3276.68 |
| 1616371200000 | 3283.03 |
| 1616457600000 | 3276.26 |
| 1616544000000 | 3274.2199 |
| 1616630400000 | 3273.66 |
| 1616716800000 | 3297.6 |
| 1616976000000 | 3316.9899 |
| 1617062400000 | 3334.9 |
| 1617148800000 | 3323.18 |
| 1617235200000 | 3334.81 |
| 1617667200000 | 3358.44 |
| 1617753600000 | 3348.23 |
| 1617840000000 | 3373.39 |
| 1617926400000 | 3372.9 |
| 1618185600000 | 3357.5 |
| 1618272000000 | 3352.06 |
| 1618358400000 | 3363.03 |
| 1618444800000 | 3387.11 |
| 1618531200000 | 3417.15 |
| 1618790400000 | 3412 |
| 1618876800000 | 3350.45 |
| 1618963200000 | 3386.11 |
| 1619049600000 | 3407.58 |
| 1619136000000 | 3396.54 |
| 1619395200000 | 3398.23 |
| 1619481600000 | 3390.23 |
| 1619568000000 | 3394.48 |
| 1619654400000 | 3387.04 |
| 1619740800000 | 3382.7 |
| 1620000000000 | 3402 |
| 1620086400000 | 3357.93 |
| 1620172800000 | 3418.1 |
| 1620259200000 | 3418.96 |
| 1620345600000 | 3443.78 |
| 1620604800000 | 3448.07 |
| 1620691200000 | 3384.63 |
| 1620777600000 | 3408.72 |
| 1620864000000 | 3405.64 |
| 1620950400000 | 3442.79 |
| 1621209600000 | 3443.12 |
| 1621296000000 | 3432.61 |
| 1621382400000 | 3380.14 |
| 1621468800000 | 3425.34 |
| 1621555200000 | 3443.1 |
| 1621814400000 | 3449.21 |
| 1621900800000 | 3443.15 |
| 1621987200000 | 3443.62 |
| 1622073600000 | 3442.56 |
| 1622160000000 | 3462.96 |
| 1622419200000 | 3439.11 |
| 1622505600000 | 3458.14 |
| 1622592000000 | 3475.91 |
| 1622678400000 | 3471.79 |
| 1622764800000 | 3488.08 |
| 1623024000000 | 3492.17 |
| 1623110400000 | 3495.49 |
| 1623196800000 | 3510.58 |
| 1623283200000 | 3519.12 |
| 1623369600000 | 3541.36 |
| 1623628800000 | 3548.7 |
| 1623715200000 | 3565.25 |
| 1623801600000 | 3576.03 |
| 1623888000000 | 3580.06 |
| 1623974400000 | 3525.15 |
| 1624233600000 | 3546.36 |
| 1624320000000 | 3550.4 |
| 1624406400000 | 3519.26 |
| 1624492800000 | 3542.88 |
| 1624579200000 | 3545.17 |
| 1624838400000 | 3532.16 |
| 1624924800000 | 3540 |
| 1625011200000 | 3512.5 |
| 1625097600000 | 3527.81 |
| 1625184000000 | 3535.17 |
| 1625443200000 | 3540.25 |
| 1625529600000 | 3521.09 |
| 1625616000000 | 3548.26 |
| 1625702400000 | 3490.91 |
| 1625788800000 | 3541.44 |
| 1626048000000 | 3563.92 |
| 1626134400000 | 3569.79 |
| 1626220800000 | 3567.94 |
| 1626307200000 | 3535.27 |
| 1626393600000 | 3528.52 |
| 1626652800000 | 3447.18 |
| 1626739200000 | 3465.06 |
| 1626825600000 | 3511.08 |
| 1626912000000 | 3514.33 |
| 1626998400000 | 3558.08 |
| 1627257600000 | 3548.12 |
| 1627344000000 | 3530.19 |
| 1627430400000 | 3557.53 |
| 1627516800000 | 3569.62 |
| 1627603200000 | 3555.81 |
| 1627862400000 | 3570.38 |
| 1627948800000 | 3581.9 |
| 1628035200000 | 3601.23 |
| 1628121600000 | 3613.98 |
| 1628208000000 | 3612.96 |
| 1628467200000 | 3624.99 |
| 1628553600000 | 3634.2 |
| 1628640000000 | 3649.81 |
| 1628726400000 | 3655.4 |
| 1628812800000 | 3664.18 |
| 1629072000000 | 3649.51 |
| 1629158400000 | 3662.64 |
| 1629244800000 | 3656.87 |
| 1629331200000 | 3605.72 |
| 1629417600000 | 3617.95 |
| 1629676800000 | 3635.27 |
| 1629763200000 | 3625.98 |
| 1629849600000 | 3620.99 |
| 1629936000000 | 3611.89 |
| 1630022400000 | 3625.98 |
| 1630281600000 | 3627.71 |
| 1630368000000 | 3617.19 |
| 1630454400000 | 3629.61 |
| 1630540800000 | 3634.38 |
| 1630627200000 | 3613.55 |
| 1630886400000 | 3645 |
| 1630972800000 | 3620.51 |
| 1631059200000 | 3585.01 |
| 1631145600000 | 3569.77 |
| 1631232000000 | 3563.3 |
| 1631491200000 | 3577.18 |
| 1631577600000 | 3573.07 |
| 1631664000000 | 3544.82 |
| 1631750400000 | 3552.69 |
| 1631836800000 | 3521.62 |
| 1632096000000 | 3473.55 |
| 1632182400000 | 3513.42 |
| 1632268800000 | 3547.18 |
| 1632355200000 | 3577.85 |
| 1632441600000 | 3550.35 |
| 1632700800000 | 3547.57 |
| 1632787200000 | 3474.55 |
| 1632873600000 | 3504.05 |
| 1632960000000 | 3499.42 |
| 1633046400000 | 3480.76 |
| 1633305600000 | 3472.13 |
| 1633392000000 | 3512.1 |
| 1633478400000 | 3483.17 |
| 1633564800000 | 3549.6 |
| 1633651200000 | 3539.65 |
| 1633910400000 | 3548.82 |
| 1633996800000 | 3535.37 |
| 1634083200000 | 3553.41 |
| 1634169600000 | 3603.67 |
| 1634256000000 | 3628.05 |
| 1634515200000 | 3607.17 |
| 1634601600000 | 3612.21 |
| 1634688000000 | 3623.74 |
| 1634774400000 | 3616.29 |
| 1634860800000 | 3637.18 |
| 1635120000000 | 3639.6 |
| 1635206400000 | 3671.2 |
| 1635292800000 | 3662.19 |
| 1635379200000 | 3674.99 |
| 1635465600000 | 3688.32 |
| 1635724800000 | 3707.93 |
| 1635811200000 | 3722.54 |
| 1635897600000 | 3735.96 |
| 1635984000000 | 3750.85 |
| 1636070400000 | 3758.32 |
| 1636329600000 | 3754.64 |
| 1636416000000 | 3751.58 |
| 1636502400000 | 3761.29 |
| 1636588800000 | 3769.3 |
| 1636675200000 | 3766.78 |
| 1636934400000 | 3786.46 |
| 1637020800000 | 3800.16 |
| 1637107200000 | 3808.42 |
| 1637193600000 | 3782.8 |
| 1637280000000 | 3772.78 |
| 1637539200000 | 3769.56 |
| 1637625600000 | 3733.94 |
| 1637712000000 | 3738.03 |
| 1637798400000 | 3748.96 |
| 1637884800000 | 3606.58 |
| 1638144000000 | 3625.66 |
| 1638230400000 | 3593.42 |
| 1638316800000 | 3666.37 |
| 1638403200000 | 3626.34 |
| 1638489600000 | 3613.81 |
| 1638748800000 | 3663.11 |
| 1638835200000 | 3748.86 |
| 1638921600000 | 3726.78 |
| 1639008000000 | 3721.99 |
| 1639094400000 | 3721.34 |
| 1639353600000 | 3712.3 |
| 1639440000000 | 3682.75 |
| 1639526400000 | 3697.11 |
| 1639612800000 | 3753.02 |
| 1639699200000 | 3730.76 |
| 1639958400000 | 3671.5 |
| 1640044800000 | 3725.1 |
| 1640131200000 | 3754.12 |
| 1640217600000 | 3789.16 |
| 1640304000000 | 3782.51 |
| 1640563200000 | 3806.38 |
| 1640649600000 | 3829.03 |
| 1640736000000 | 3814.42 |
| 1640822400000 | 3824.39 |
| 1640908800000 | 3818.46 |
| 1641168000000 | 3834.86 |
| 1641254400000 | 3864.35 |
| 1641340800000 | 3866.6 |
| 1641427200000 | 3823 |
| 1641513600000 | 3816.62 |
| 1641772800000 | 3767.87 |
| 1641859200000 | 3801.67 |
| 1641945600000 | 3828.83 |
| 1642032000000 | 3827.13 |
| 1642118400000 | 3798.52 |
| 1642377600000 | 3830.99 |
| 1642464000000 | 3802.49 |
| 1642550400000 | 3814.32 |
| 1642636800000 | 3836.01 |
| 1642723200000 | 3781.98 |
| 1642982400000 | 3646.08 |
| 1643068800000 | 3676.16 |
| 1643155200000 | 3733.69 |
| 1643241600000 | 3772.55 |
| 1643328000000 | 3730.93 |
| 1643587200000 | 3747.52 |
| 1643673600000 | 3798.87 |
| 1643760000000 | 3804.16 |
| 1643846400000 | 3737.04 |
| 1643932800000 | 3694.12 |
| 1644192000000 | 3728.97 |
| 1644278400000 | 3728.96 |
| 1644364800000 | 3785.45 |
| 1644451200000 | 3781.87 |
| 1644537600000 | 3763.18 |
| 1644796800000 | 3697 |
| 1644883200000 | 3749.12 |
| 1644969600000 | 3753.96 |
| 1645056000000 | 3735.67 |
| 1645142400000 | 3714.54 |
| 1645401600000 | 3672.84 |
| 1645488000000 | 3667.17 |
| 1645574400000 | 3660.17 |
| 1645660800000 | 3541.51 |
| 1645747200000 | 3661.24 |
| 1646006400000 | 3642.44 |
| 1646092800000 | 3567.98 |
| 1646179200000 | 3619.58 |
| 1646265600000 | 3549.02 |
| 1646352000000 | 3425.11 |
| 1646611200000 | 3396.77 |
| 1646697600000 | 3389 |
| 1646784000000 | 3542.27 |
| 1646870400000 | 3467.2 |
| 1646956800000 | 3491.13 |
| 1647216000000 | 3519.63 |
| 1647302400000 | 3518.01 |
| 1647388800000 | 3611.11 |
| 1647475200000 | 3635.75 |
| 1647561600000 | 3667.22 |
| 1647820800000 | 3673.8 |
| 1647907200000 | 3708.45 |
| 1647993600000 | 3681.38 |
| 1648080000000 | 3686.12 |
| 1648166400000 | 3693.96 |
| 1648425600000 | 3698.92 |
| 1648512000000 | 3749.25 |
| 1648598400000 | 3742.34 |
| 1648684800000 | 3710.84 |
| 1648771200000 | 3735.26 |
| 1649030400000 | 3774.5 |
| 1649116800000 | 3782.59 |
| 1649203200000 | 3737.98 |
| 1649289600000 | 3733.49 |
| 1649376000000 | 3788.81 |
| 1649635200000 | 3776.55 |
| 1649721600000 | 3755.88 |
| 1649808000000 | 3761.31 |
| 1649894400000 | 3783.1 |
| 1650326400000 | 3744.35 |
| 1650412800000 | 3770.86 |
| 1650499200000 | 3781.13 |
| 1650585600000 | 3719.52 |
| 1650844800000 | 3656.77 |
| 1650931200000 | 3632.43 |
| 1651017600000 | 3668.35 |
| 1651104000000 | 3694.34 |
| 1651190400000 | 3726.21 |
| 1651449600000 | 3673.19 |
| 1651536000000 | 3691.96 |
| 1651622400000 | 3651.87 |
| 1651708800000 | 3638.29 |
| 1651795200000 | 3574.41 |
| 1652054400000 | 3483.46 |
| 1652140800000 | 3508.47 |
| 1652227200000 | 3562.44 |
| 1652313600000 | 3530.59 |
| 1652400000000 | 3605.06 |
| 1652659200000 | 3603.29 |
| 1652745600000 | 3642.77 |
| 1652832000000 | 3600.02 |
| 1652918400000 | 3539.69 |
| 1653004800000 | 3564.81 |
| 1653264000000 | 3612.13 |
| 1653350400000 | 3577.15 |
| 1653436800000 | 3598.65 |
| 1653523200000 | 3627.78 |
| 1653609600000 | 3674.51 |
| 1653868800000 | 3687.24 |
| 1653955200000 | 3672.16 |
| 1654041600000 | 3638.03 |
| 1654128000000 | 3652.52 |
| 1654214400000 | 3647.09 |
| 1654473600000 | 3678.19 |
| 1654560000000 | 3669.19 |
| 1654646400000 | 3649.32 |
| 1654732800000 | 3600.19 |
| 1654819200000 | 3510.73 |
| 1655078400000 | 3442.31 |
| 1655164800000 | 3405.06 |
| 1655251200000 | 3443.37 |
| 1655337600000 | 3371.12 |
| 1655424000000 | 3361.9 |
| 1655683200000 | 3399.09 |
| 1655769600000 | 3415.11 |
| 1655856000000 | 3396.65 |
| 1655942400000 | 3385.15 |
| 1656028800000 | 3488.17 |
| 1656288000000 | 3498.26 |
| 1656374400000 | 3505.42 |
| 1656460800000 | 3504.11 |
| 1656547200000 | 3449.9 |
| 1656633600000 | 3441.26 |
| 1656892800000 | 3470.62 |
| 1656979200000 | 3389.69 |
| 1657065600000 | 3445.35 |
| 1657152000000 | 3500.56 |
| 1657238400000 | 3504.83 |
| 1657497600000 | 3499.38 |
| 1657584000000 | 3512.02 |
| 1657670400000 | 3476.07 |
| 1657756800000 | 3425.04 |
| 1657843200000 | 3495.81 |
| 1658102400000 | 3517.59 |
| 1658188800000 | 3562.09 |
| 1658275200000 | 3546.73 |
| 1658361600000 | 3556.28 |
| 1658448000000 | 3565.35 |
| 1658707200000 | 3581.91 |
| 1658793600000 | 3597.66 |
| 1658880000000 | 3610.75 |
| 1658966400000 | 3636.97 |
| 1659052800000 | 3662.5 |
| 1659312000000 | 3655.59 |
| 1659398400000 | 3651.18 |
| 1659484800000 | 3661.44 |
| 1659571200000 | 3660.48 |
| 1659657600000 | 3641.2 |
| 1659916800000 | 3662.41 |
| 1660003200000 | 3651.22 |
| 1660089600000 | 3657.09 |
| 1660176000000 | 3651.11 |
| 1660262400000 | 3666.47 |
| 1660521600000 | 3680 |
| 1660608000000 | 3686.5 |
| 1660694400000 | 3667.36 |
| 1660780800000 | 3683.5 |
| 1660867200000 | 3671.95 |
| 1661126400000 | 3655.49 |
| 1661212800000 | 3637.06 |
| 1661299200000 | 3646.02 |
| 1661385600000 | 3660.15 |
| 1661472000000 | 3610.82 |
| 1661731200000 | 3584.13 |
| 1661817600000 | 3550.73 |
| 1661904000000 | 3501.61 |
| 1661990400000 | 3449.15 |
| 1662076800000 | 3509.08 |
| 1662336000000 | 3501.14 |
| 1662422400000 | 3503.34 |
| 1662508800000 | 3474.84 |
| 1662595200000 | 3489.72 |
| 1662681600000 | 3539.61 |
| 1662940800000 | 3593.57 |
| 1663027200000 | 3552.99 |
| 1663113600000 | 3527.8 |
| 1663200000000 | 3505.3 |
| 1663286400000 | 3454.04 |
| 1663545600000 | 3453.14 |
| 1663632000000 | 3430.4 |
| 1663718400000 | 3458.51 |
| 1663804800000 | 3406.42 |
| 1663891200000 | 3336.63 |
| 1664150400000 | 3322.2399 |
| 1664236800000 | 3327.41 |
| 1664323200000 | 3347.7 |
| 1664409600000 | 3310.09 |
| 1664496000000 | 3331.81 |
| 1664755200000 | 3347.44 |
| 1664841600000 | 3447.07 |
| 1664928000000 | 3426.27 |
| 1665014400000 | 3401.31 |
| 1665100800000 | 3378.48 |
| 1665360000000 | 3360.52 |
| 1665446400000 | 3348.26 |
| 1665532800000 | 3344.87 |
| 1665619200000 | 3355.6 |
| 1665705600000 | 3367.28 |
| 1665964800000 | 3418.65 |
| 1666051200000 | 3414.71 |
| 1666137600000 | 3416.34 |
| 1666224000000 | 3424.3 |
| 1666310400000 | 3414.27 |
| 1666569600000 | 3453.24 |
| 1666656000000 | 3488.77 |
| 1666742400000 | 3506.43 |
| 1666828800000 | 3508.53 |
| 1666915200000 | 3525.45 |
| 1667174400000 | 3543.44 |
| 1667260800000 | 3566.13 |
| 1667347200000 | 3560.46 |
| 1667433600000 | 3539.48 |
| 1667520000000 | 3596.48 |
| 1667779200000 | 3596.17 |
| 1667865600000 | 3607.59 |
| 1667952000000 | 3597.93 |
| 1668038400000 | 3676.87 |
| 1668124800000 | 3659.65 |
| 1668384000000 | 3673.01 |
| 1668470400000 | 3693.37 |
| 1668556800000 | 3672.81 |
| 1668643200000 | 3666.96 |
| 1668729600000 | 3707.38 |
| 1668988800000 | 3710.42 |
| 1669075200000 | 3742.93 |
| 1669161600000 | 3760 |
| 1669248000000 | 3766.05 |
| 1669334400000 | 3769.06 |
| 1669593600000 | 3762.91 |
| 1669680000000 | 3765.64 |
| 1669766400000 | 3795.9 |
| 1669852800000 | 3817.12 |
| 1669939200000 | 3805.46 |
| 1670198400000 | 3793.47 |
| 1670284800000 | 3777.19 |
| 1670371200000 | 3756.75 |
| 1670457600000 | 3756.97 |
| 1670544000000 | 3779.44 |
| 1670803200000 | 3760.53 |
| 1670889600000 | 3804.66 |
| 1670976000000 | 3806.27 |
| 1671062400000 | 3693.6 |
| 1671148800000 | 3657.44 |
| 1671408000000 | 3669.55 |
| 1671494400000 | 3659.1 |
| 1671580800000 | 3719.07 |
| 1671667200000 | 3682.76 |
| 1671753600000 | 3677.5 |
| 1672099200000 | 3684.41 |
| 1672185600000 | 3677.61 |
| 1672272000000 | 3700.83 |
| 1672358400000 | 3651.83 |
| 1672617600000 | 3685.66 |
| 1672704000000 | 3730.95 |
| 1672790400000 | 3780.07 |
| 1672876800000 | 3766.2 |
| 1672963200000 | 3817.19 |
| 1673222400000 | 3842.54 |
| 1673308800000 | 3819.95 |
| 1673395200000 | 3831.94 |
| 1673481600000 | 3848.04 |
| 1673568000000 | 3878.9 |
| 1673827200000 | 3891.45 |
| 1673913600000 | 3912.41 |
| 1674000000000 | 3915.11 |
| 1674086400000 | 3861.35 |
| 1674172800000 | 3867.83 |
| 1674432000000 | 3881.29 |
| 1674518400000 | 3864.57 |
| 1674604800000 | 3860.98 |
| 1674691200000 | 3860.1 |
| 1674777600000 | 3862.2 |
| 1675036800000 | 3862.04 |
| 1675123200000 | 3853.32 |
| 1675209600000 | 3837.06 |
| 1675296000000 | 3843.78 |
| 1675382400000 | 3879.13 |
| 1675641600000 | 3856.4 |
| 1675728000000 | 3877.57 |
| 1675814400000 | 3888.32 |
| 1675900800000 | 3912.02 |
| 1675987200000 | 3893.36 |
| 1676246400000 | 3934.03 |
| 1676332800000 | 3935.81 |
| 1676419200000 | 3947.97 |
| 1676505600000 | 3943.07 |
| 1676592000000 | 3937.62 |
| 1676851200000 | 3937.85 |
| 1676937600000 | 3942.21 |
| 1677024000000 | 3933.35 |
| 1677110400000 | 3928.13 |
| 1677196800000 | 3879.17 |
| 1677456000000 | 3918.35 |
| 1677542400000 | 3895.48 |
| 1677628800000 | 3867.48 |
| 1677715200000 | 3899.2 |
| 1677801600000 | 3924.59 |
| 1678060800000 | 3918.13 |
| 1678147200000 | 3896.88 |
| 1678233600000 | 3898.62 |
| 1678320000000 | 3894.22 |
| 1678406400000 | 3854.51 |
| 1678665600000 | 3773 |
| 1678752000000 | 3825.6 |
| 1678838400000 | 3731.99 |
| 1678924800000 | 3773.19 |
| 1679011200000 | 3740.64 |
| 1679270400000 | 3777.94 |
| 1679356800000 | 3816.26 |
| 1679443200000 | 3834.66 |
| 1679529600000 | 3830.58 |
| 1679616000000 | 3801.29 |
| 1679875200000 | 3840.32 |
| 1679961600000 | 3841.79 |
| 1680048000000 | 3888.55 |
| 1680134400000 | 3914.12 |
| 1680220800000 | 3941.1 |
| 1680480000000 | 3952.47 |
| 1680566400000 | 3948.5 |
| 1680652800000 | 3967.3 |
| 1680739200000 | 3981.99 |
| 1681171200000 | 3999.34 |
| 1681257600000 | 4001.92 |
| 1681344000000 | 4022.46 |
| 1681430400000 | 4044.51 |
| 1681689600000 | 4040.79 |
| 1681776000000 | 4052.53 |
| 1681862400000 | 4047.08 |
| 1681948800000 | 4053.47 |
| 1682035200000 | 4079.6 |
| 1682294400000 | 4074.47 |
| 1682380800000 | 4071.56 |
| 1682467200000 | 4025.9 |
| 1682553600000 | 4029.96 |
| 1682640000000 | 4048.5 |
| 1682899200000 | 4050.56 |
| 1682985600000 | 4000.65 |
| 1683072000000 | 4016.07 |
| 1683158400000 | 3998.07 |
| 1683244800000 | 4032.48 |
| 1683504000000 | 4050.23 |
| 1683590400000 | 4041.35 |
| 1683676800000 | 4018.36 |
| 1683763200000 | 4020.64 |
| 1683849600000 | 4040.71 |
| 1684108800000 | 4045.38 |
| 1684195200000 | 4036.03 |
| 1684281600000 | 4032.36 |
| 1684368000000 | 4052.41 |
| 1684454400000 | 4075.35 |
| 1684713600000 | 4074.04 |
| 1684800000000 | 4043.49 |
| 1684886400000 | 3981.66 |
| 1684972800000 | 3972.94 |
| 1685059200000 | 4027.71 |
| 1685318400000 | 4023.24 |
| 1685404800000 | 3972.44 |
| 1685491200000 | 3925.38 |
| 1685577600000 | 3950.73 |
| 1685664000000 | 3998.51 |
| 1685923200000 | 3982.36 |
| 1686009600000 | 3995.38 |
| 1686096000000 | 3978.04 |
| 1686182400000 | 3976.42 |
| 1686268800000 | 3972.76 |
| 1686528000000 | 3974.16 |
| 1686614400000 | 3992.09 |
| 1686700800000 | 4002.28 |
| 1686787200000 | 4008.08 |
| 1686873600000 | 4033.4 |
| 1687132800000 | 4001.64 |
| 1687219200000 | 3983.08 |
| 1687305600000 | 3967.68 |
| 1687392000000 | 3952.48 |
| 1687478400000 | 3945.54 |
| 1687737600000 | 3938.34 |
| 1687824000000 | 3938.86 |
| 1687910400000 | 3959.22 |
| 1687996800000 | 3963 |
| 1688083200000 | 4003.92 |
| 1688342400000 | 3988.32 |
| 1688428800000 | 3988 |
| 1688515200000 | 3963.82 |
| 1688601600000 | 3867.97 |
| 1688688000000 | 3855.63 |
| 1688947200000 | 3865.29 |
| 1689033600000 | 3882.15 |
| 1689120000000 | 3935.5 |
| 1689206400000 | 3959.65 |
| 1689292800000 | 3963.46 |
| 1689552000000 | 3924.91 |
| 1689638400000 | 3945.31 |
| 1689724800000 | 3948.62 |
| 1689811200000 | 3975.26 |
| 1689897600000 | 3997.99 |
| 1690156800000 | 3994.19 |
| 1690243200000 | 4009.71 |
| 1690329600000 | 3973.55 |
| 1690416000000 | 4038.54 |
| 1690502400000 | 4038.12 |
| 1690761600000 | 4053.53 |
| 1690848000000 | 4015.64 |
| 1690934400000 | 3962.86 |
| 1691020800000 | 3932.43 |
| 1691107200000 | 3938.55 |
| 1691366400000 | 3949.05 |
| 1691452800000 | 3964.67 |
| 1691539200000 | 3984.02 |
| 1691625600000 | 4013.83 |
| 1691712000000 | 3973.51 |
| 1691971200000 | 3980.95 |
| 1692057600000 | 3938.07 |
| 1692144000000 | 3939.86 |
| 1692230400000 | 3906.21 |
| 1692316800000 | 3885.39 |
| 1692576000000 | 3893.92 |
| 1692662400000 | 3922.5 |
| 1692748800000 | 3943.76 |
| 1692835200000 | 3924.37 |
| 1692921600000 | 3921.96 |
| 1693180800000 | 3956.11 |
| 1693267200000 | 3986.52 |
| 1693353600000 | 3976.5 |
| 1693440000000 | 3963.39 |
| 1693526400000 | 3967.72 |
| 1693785600000 | 3967.63 |
| 1693872000000 | 3964.29 |
| 1693958400000 | 3938.34 |
| 1694044800000 | 3948.12 |
| 1694131200000 | 3959.24 |
| 1694390400000 | 3966.19 |
| 1694476800000 | 3964.53 |
| 1694563200000 | 3946.95 |
| 1694649600000 | 4012.01 |
| 1694736000000 | 4021.49 |
| 1694995200000 | 3984.09 |
| 1695081600000 | 3978.84 |
| 1695168000000 | 4007.1 |
| 1695254400000 | 3955.65 |
| 1695340800000 | 3947.22 |
| 1695600000000 | 3926.53 |
| 1695686400000 | 3902.46 |
| 1695772800000 | 3900.75 |
| 1695859200000 | 3917.03 |
| 1695945600000 | 3919.86 |
| 1696204800000 | 3886.47 |
| 1696291200000 | 3852.23 |
| 1696377600000 | 3850.66 |
| 1696464000000 | 3859.75 |
| 1696550400000 | 3888.74 |
| 1696809600000 | 3884.21 |
| 1696896000000 | 3949.89 |
| 1696982400000 | 3962.14 |
| 1697068800000 | 3973.1 |
| 1697155200000 | 3942.62 |
| 1697414400000 | 3944.84 |
| 1697500800000 | 3955.09 |
| 1697587200000 | 3917.68 |
| 1697673600000 | 3873.11 |
| 1697760000000 | 3823.09 |
| 1698019200000 | 3818.02 |
| 1698105600000 | 3843.65 |
| 1698192000000 | 3862.23 |
| 1698278400000 | 3834.68 |
| 1698364800000 | 3783.73 |
| 1698624000000 | 3802.97 |
| 1698710400000 | 3811.86 |
| 1698796800000 | 3841.37 |
| 1698883200000 | 3898.27 |
| 1698969600000 | 3873.56 |
| 1699228800000 | 3877.54 |
| 1699315200000 | 3871.84 |
| 1699401600000 | 3884.1 |
| 1699488000000 | 3907.03 |
| 1699574400000 | 3867.43 |
| 1699833600000 | 3894.04 |
| 1699920000000 | 3916.73 |
| 1700006400000 | 3924.69 |
| 1700092800000 | 3903.66 |
| 1700179200000 | 3943.28 |
| 1700438400000 | 3943.77 |
| 1700524800000 | 3948.3 |
| 1700611200000 | 3956.13 |
| 1700697600000 | 3969.39 |
| 1700784000000 | 3981.75 |
| 1701043200000 | 3961.8 |
| 1701129600000 | 3943.07 |
| 1701216000000 | 3950.53 |
| 1701302400000 | 3982.61 |
| 1701388800000 | 4019.73 |
| 1701648000000 | 4019.45 |
| 1701734400000 | 4034.49 |
| 1701820800000 | 4042.3 |
| 1701907200000 | 4029.21 |
| 1701993600000 | 4064.68 |
| 1702252800000 | 4077.39 |
| 1702339200000 | 4072.42 |
| 1702425600000 | 4074.77 |
| 1702512000000 | 4071.85 |
| 1702598400000 | 4070.63 |
| 1702857600000 | 4065.13 |
| 1702944000000 | 4074.45 |
| 1703030400000 | 4082.18 |
| 1703116800000 | 4078.52 |
| 1703203200000 | 4078.15 |
| 1703635200000 | 4079.44 |
| 1703721600000 | 4080.32 |
| 1703808000000 | 4093.37 |
| 1704153600000 | 4091.98 |
| 1704240000000 | 4077.94 |
| 1704326400000 | 4108.72 |
| 1704412800000 | 4097.42 |
| 1704672000000 | 4102.86 |
| 1704758400000 | 4097.22 |
| 1704844800000 | 4094.53 |
| 1704931200000 | 4061.2 |
| 1705017600000 | 4095.45 |
| 1705276800000 | 4074.55 |
| 1705363200000 | 4072.5 |
| 1705449600000 | 4033.4 |
| 1705536000000 | 4058.61 |
| 1705622400000 | 4051.66 |
| 1705881600000 | 4073.76 |
| 1705968000000 | 4058.75 |
| 1706054400000 | 4121.9 |
| 1706140800000 | 4134.28 |
| 1706227200000 | 4193.32 |
| 1706486400000 | 4213.24 |
| 1706572800000 | 4215.71 |
| 1706659200000 | 4212.81 |
| 1706745600000 | 4203.77 |
| 1706832000000 | 4206.37 |
| 1707091200000 | 4216.57 |
| 1707177600000 | 4243.93 |
| 1707264000000 | 4235.22 |
| 1707350400000 | 4220.86 |
| 1707436800000 | 4215.59 |
| 1707696000000 | 4229.17 |
| 1707782400000 | 4198.67 |
| 1707868800000 | 4216.49 |
| 1707955200000 | 4238.29 |
| 1708041600000 | 4264.52 |
| 1708300800000 | 4276.83 |
| 1708387200000 | 4268.64 |
| 1708473600000 | 4252.25 |
| 1708560000000 | 4288.88 |
| 1708646400000 | 4309.26 |
| 1708905600000 | 4291.72 |
| 1708992000000 | 4299.92 |
| 1709078400000 | 4283.7 |
| 1709164800000 | 4277.81 |
| 1709251200000 | 4302.61 |
| 1709510400000 | 4315.96 |
| 1709596800000 | 4303.65 |
| 1709683200000 | 4316.16 |
| 1709769600000 | 4370.16 |
| 1709856000000 | 4362.97 |
| 1710115200000 | 4347.81 |
| 1710201600000 | 4389.22 |
| 1710288000000 | 4399.7299 |
| 1710374400000 | 4396.89 |
| 1710460800000 | 4374.3 |
| 1710720000000 | 4374.75 |
| 1710806400000 | 4377.51 |
| 1710892800000 | 4372.41 |
| 1710979200000 | 4402.37 |
| 1711065600000 | 4395.93 |
| 1711324800000 | 4405.1899 |
| 1711411200000 | 4408.96 |
| 1711497600000 | 4415.4399 |
| 1711584000000 | 4428.1 |
| STOXX Europe 50 | STOXX Europe 600 | |
|---|---|---|
| 2017 | 5.6460234 | 7.8053946 |
| 2018 | -13.3377351 | -13.4329872 |
| 2019 | 23.6996029 | 23.5585884 |
| 2020 | -8.7249315 | -4.0731098 |
| 2021 | 23.0433287 | 22.4369487 |
| 2022 | -4.4135995 | -13.0369566 |
| 2023 | 12.2910101 | 12.9440136 |
| 2024 | 38.3185584 | 32.3711428 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
| Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
| Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
| Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
| Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
| Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
| Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
| Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
| Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
| Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
| Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
| Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
| Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
| Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
| Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.1 |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00 CET 18:00 CET |
| Base value/base date | - |
| History | - |
| Inception date | - |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Europe 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 7.160% |
| ASML HLDG | Technology | Netherlands | 6.658% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 4.908% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 4.008% |
| SHELL | Energy | UK | 3.737% |
| SAP | Technology | Germany | 3.657% |
| ASTRAZENECA | Health Care | UK | 3.616% |
| NOVARTIS | Health Care | Switzerland | 3.438% |
| ROCHE HLDG P | Health Care | Switzerland | 3.098% |
| TOTALENERGIES | Energy | France | 2.829% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.