Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (SEK bn) | Components (SEK bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Nordic 30 | 9,767.1 | 7,864.1 | 262.1 | 218.7 | 771.1 | 80.8 | 9.8 | 1.0 | 7.6 |
| STOXX Nordic | 20,573.5 | 16,334.3 | 136.1 | 57.9 | 4,427.3 | 21.2 | 27.1 | 0.1 | 2.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 21.5 |
|---|---|
| Health Care | 17.7 |
| Banks | 15.5 |
| Financial Services | 9.7 |
| Energy | 9.0 |
| Construction and Materials | 4.9 |
| Telecommunications | 4.8 |
| Technology | 3.4 |
| Travel and Leisure | 3.3 |
| Insurance | 2.7 |
Country weighting
| Sweden | 48.1 |
|---|---|
| Denmark | 28.7 |
| Finland | 17.2 |
| Norway | 6.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Nordic 30 | 4.1 | 7.3 | 13.0 | 32.7 | 77.9 | N/A | N/A | 13.3 | 10.0 | 12.4 |
| STOXX Nordic | 6.4 | 11.9 | 20.7 | 40.4 | 94.4 | N/A | N/A | 21.2 | 12.1 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Nordic 30 | N/A | N/A | 10.1 | 14.5 | 16.2 | N/A | N/A | 0.9 | 0.6 | 0.7 |
| STOXX Nordic | N/A | N/A | 11.3 | 14.8 | 16.2 | N/A | N/A | 1.4 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Nordic 30 | 0.8 | 0.8 | 0.9 | 1.0 | 1.0 | 7.2 | 5.2 | 4.3 | 3.4 | 3.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Nordic 30 | 0.6 | 0.7 | 0.8 | 1.0 | 1.0 | -3.9 | -3.4 | -1.6 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(SEK, Net Return), all data as of March 29, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Nordic 30 | 17.9 | 15.7 | 15.4 | 15.4 | 2.5 | 2.4 | 2.0 | 1,281.0 |
| STOXX Nordic | 22.7 | 18.5 | 19.3 | 19.3 | 2.9 | 2.4 | 2.1 | 47.2 |
Performance and annual returns
| STOXX Nordic 30 | |
|---|---|
| 536371200000 | 584.54 |
| 536457600000 | 584.54 |
| 536544000000 | 585.65 |
| 536803200000 | 587.76 |
| 536889600000 | 590.73 |
| 536976000000 | 588.84 |
| 537062400000 | 584.77 |
| 537148800000 | 577.86 |
| 537408000000 | 574.8 |
| 537494400000 | 565.73 |
| 537580800000 | 550.35 |
| 537667200000 | 567.4 |
| 537753600000 | 570.15 |
| 538012800000 | 579.02 |
| 538099200000 | 583.06 |
| 538185600000 | 583.66 |
| 538272000000 | 575.4 |
| 538358400000 | 575.83 |
| 538617600000 | 572.71 |
| 538704000000 | 564.91 |
| 538790400000 | 557.58 |
| 538876800000 | 564.54 |
| 538963200000 | 571.2 |
| 539222400000 | 580.63 |
| 539308800000 | 592.32 |
| 539395200000 | 589.58 |
| 539481600000 | 592.5 |
| 539568000000 | 587.01 |
| 539827200000 | 579.14 |
| 539913600000 | 579.62 |
| 540000000000 | 581.6 |
| 540086400000 | 583.79 |
| 540172800000 | 580.26 |
| 540432000000 | 580.63 |
| 540518400000 | 586.49 |
| 540604800000 | 587.04 |
| 540691200000 | 595.42 |
| 540777600000 | 598.06 |
| 541036800000 | 602.31 |
| 541123200000 | 594.98 |
| 541209600000 | 595.01 |
| 541296000000 | 601.06 |
| 541382400000 | 605.47 |
| 541641600000 | 607.9 |
| 541728000000 | 610.34 |
| 541814400000 | 614.91 |
| 541900800000 | 619.29 |
| 541987200000 | 618.02 |
| 542246400000 | 619.79 |
| 542332800000 | 621.42 |
| 542419200000 | 618.71 |
| 542505600000 | 618.46 |
| 542592000000 | 624.27 |
| 542851200000 | 625.2 |
| 542937600000 | 625.34 |
| 543024000000 | 631.55 |
| 543110400000 | 633.46 |
| 543196800000 | 632.06 |
| 543456000000 | 633.38 |
| 543542400000 | 639.69 |
| 543628800000 | 642.36 |
| 543715200000 | 646.76 |
| 543801600000 | 645.63 |
| 544060800000 | 638.84 |
| 544147200000 | 631.05 |
| 544233600000 | 625.46 |
| 544320000000 | 622.6 |
| 544406400000 | 627.36 |
| 544665600000 | 638.85 |
| 544752000000 | 639.48 |
| 544838400000 | 637.13 |
| 544924800000 | 638.88 |
| 545011200000 | 630.9 |
| 545270400000 | 627.81 |
| 545356800000 | 622.65 |
| 545443200000 | 630.73 |
| 545529600000 | 637.16 |
| 545616000000 | 637.19 |
| 545875200000 | 636.61 |
| 545961600000 | 635.23 |
| 546048000000 | 640.19 |
| 546134400000 | 645.55 |
| 546220800000 | 653.22 |
| 546480000000 | 646.23 |
| 546566400000 | 646.53 |
| 546652800000 | 650.73 |
| 546739200000 | 651.9 |
| 546825600000 | 652.31 |
| 547084800000 | 651.26 |
| 547171200000 | 653.57 |
| 547257600000 | 659.32 |
| 547344000000 | 658.01 |
| 547430400000 | 657.92 |
| 547689600000 | 654.38 |
| 547776000000 | 647.15 |
| 547862400000 | 641.93 |
| 547948800000 | 641.75 |
| 548035200000 | 639.66 |
| 548294400000 | 626.87 |
| 548380800000 | 631.26 |
| 548467200000 | 622.18 |
| 548553600000 | 630.28 |
| 548640000000 | 633.52 |
| 548899200000 | 636.27 |
| 548985600000 | 636.01 |
| 549072000000 | 637.96 |
| 549158400000 | 637.74 |
| 549244800000 | 636.97 |
| 549504000000 | 636.93 |
| 549590400000 | 635.73 |
| 549676800000 | 631.66 |
| 549763200000 | 637.55 |
| 549849600000 | 634.33 |
| 550108800000 | 634.98 |
| 550195200000 | 639.09 |
| 550281600000 | 641.07 |
| 550368000000 | 641.5 |
| 550454400000 | 647.39 |
| 550713600000 | 651.96 |
| 550800000000 | 652.04 |
| 550886400000 | 654.81 |
| 550972800000 | 654.53 |
| 551059200000 | 654.03 |
| 551318400000 | 648.73 |
| 551404800000 | 651.77 |
| 551491200000 | 648.66 |
| 551577600000 | 645.67 |
| 551664000000 | 646.69 |
| 551923200000 | 645.22 |
| 552009600000 | 643.68 |
| 552096000000 | 640.01 |
| 552182400000 | 642.52 |
| 552268800000 | 648.55 |
| 552528000000 | 649.54 |
| 552614400000 | 650.56 |
| 552700800000 | 658.33 |
| 552787200000 | 659.65 |
| 552873600000 | 659.36 |
| 553132800000 | 662.73 |
| 553219200000 | 664.74 |
| 553305600000 | 669.48 |
| 553392000000 | 670.03 |
| 553478400000 | 673.11 |
| 553737600000 | 672.8 |
| 553824000000 | 671.45 |
| 553910400000 | 667.8 |
| 553996800000 | 671.56 |
| 554083200000 | 673.8 |
| 554342400000 | 675.26 |
| 554428800000 | 683.09 |
| 554515200000 | 687.56 |
| 554601600000 | 685.96 |
| 554688000000 | 685.98 |
| 554947200000 | 681.89 |
| 555033600000 | 686.78 |
| 555120000000 | 696.23 |
| 555206400000 | 698.11 |
| 555292800000 | 695.15 |
| 555552000000 | 687.44 |
| 555638400000 | 693.7 |
| 555724800000 | 697.63 |
| 555811200000 | 696.92 |
| 555897600000 | 702.32 |
| 556156800000 | 702.59 |
| 556243200000 | 708.71 |
| 556329600000 | 707.53 |
| 556416000000 | 712.86 |
| 556502400000 | 717.64 |
| 556761600000 | 720.46 |
| 556848000000 | 711.14 |
| 556934400000 | 714.1 |
| 557020800000 | 710.93 |
| 557107200000 | 709.18 |
| 557366400000 | 706.21 |
| 557452800000 | 708.5 |
| 557539200000 | 706.56 |
| 557625600000 | 716.65 |
| 557712000000 | 722.01 |
| 557971200000 | 722.36 |
| 558057600000 | 728.16 |
| 558144000000 | 713.4 |
| 558230400000 | 724.32 |
| 558316800000 | 723.47 |
| 558576000000 | 723.17 |
| 558662400000 | 716.15 |
| 558748800000 | 712.96 |
| 558835200000 | 708.75 |
| 558921600000 | 707.99 |
| 559180800000 | 715.64 |
| 559267200000 | 717.98 |
| 559353600000 | 718.1 |
| 559440000000 | 713.87 |
| 559526400000 | 711.47 |
| 559785600000 | 704.24 |
| 559872000000 | 709.69 |
| 559958400000 | 714.32 |
| 560044800000 | 724.08 |
| 560131200000 | 729.19 |
| 560390400000 | 736.09 |
| 560476800000 | 738.4 |
| 560563200000 | 740.59 |
| 560649600000 | 743.84 |
| 560736000000 | 741.1 |
| 560995200000 | 733.05 |
| 561081600000 | 730.2 |
| 561168000000 | 734.92 |
| 561254400000 | 724.75 |
| 561340800000 | 716.54 |
| 561600000000 | 672.45 |
| 561686400000 | 622.25 |
| 561772800000 | 648.64 |
| 561859200000 | 634.9 |
| 561945600000 | 635.94 |
| 562204800000 | 601.09 |
| 562291200000 | 600.35 |
| 562377600000 | 572.92 |
| 562464000000 | 545.28 |
| 562550400000 | 575.37 |
| 562809600000 | 573.64 |
| 562896000000 | 564.89 |
| 562982400000 | 543.04 |
| 563068800000 | 538.91 |
| 563155200000 | 546.39 |
| 563414400000 | 523.46 |
| 563500800000 | 498.92 |
| 563587200000 | 496.81 |
| 563673600000 | 521.25 |
| 563760000000 | 547.17 |
| 564019200000 | 555.13 |
| 564105600000 | 546.87 |
| 564192000000 | 544.32 |
| 564278400000 | 530.74 |
| 564364800000 | 525.82 |
| 564624000000 | 542.13 |
| 564710400000 | 543.73 |
| 564796800000 | 548.48 |
| 564883200000 | 540.55 |
| 564969600000 | 539.16 |
| 565228800000 | 518.37 |
| 565315200000 | 516.32 |
| 565401600000 | 511.2 |
| 565488000000 | 517.16 |
| 565574400000 | 512.63 |
| 565833600000 | 517.79 |
| 565920000000 | 524.04 |
| 566006400000 | 523.1 |
| 566092800000 | 528.48 |
| 566179200000 | 517.42 |
| 566438400000 | 519.17 |
| 566524800000 | 524.22 |
| 566611200000 | 527.1 |
| 566697600000 | 539.54 |
| 566784000000 | 538.01 |
| 567043200000 | 542.45 |
| 567129600000 | 540.61 |
| 567216000000 | 539.25 |
| 567302400000 | 539.17 |
| 567388800000 | 539.17 |
| 567648000000 | 533.68 |
| 567734400000 | 527.54 |
| 567820800000 | 530.88 |
| 567907200000 | 530.04 |
| 567993600000 | 530.04 |
| 568252800000 | 527.31 |
| 568339200000 | 546.2 |
| 568425600000 | 547.57 |
| 568512000000 | 557.7 |
| 568598400000 | 554.05 |
| 568857600000 | 542.76 |
| 568944000000 | 546.46 |
| 569030400000 | 540.97 |
| 569116800000 | 539.68 |
| 569203200000 | 541.47 |
| 569462400000 | 551.63 |
| 569548800000 | 551.65 |
| 569635200000 | 552.62 |
| 569721600000 | 554.04 |
| 569808000000 | 564.77 |
| 570067200000 | 569.35 |
| 570153600000 | 574.53 |
| 570240000000 | 568.95 |
| 570326400000 | 572.2 |
| 570412800000 | 581.08 |
| 570672000000 | 581.9 |
| 570758400000 | 577.61 |
| 570844800000 | 584.08 |
| 570931200000 | 589.84 |
| 571017600000 | 594.98 |
| 571276800000 | 592.84 |
| 571363200000 | 587.7 |
| 571449600000 | 590.78 |
| 571536000000 | 596.89 |
| 571622400000 | 597.3 |
| 571881600000 | 601.46 |
| 571968000000 | 602.95 |
| 572054400000 | 599.27 |
| 572140800000 | 595.65 |
| 572227200000 | 593.54 |
| 572486400000 | 597.53 |
| 572572800000 | 598.13 |
| 572659200000 | 588.58 |
| 572745600000 | 590.95 |
| 572832000000 | 592.32 |
| 573091200000 | 593.73 |
| 573177600000 | 599.5 |
| 573264000000 | 602.47 |
| 573350400000 | 606.63 |
| 573436800000 | 609.29 |
| 573696000000 | 612.28 |
| 573782400000 | 606.6 |
| 573868800000 | 610.95 |
| 573955200000 | 622.78 |
| 574041600000 | 622.66 |
| 574300800000 | 619.78 |
| 574387200000 | 624.27 |
| 574473600000 | 623.11 |
| 574560000000 | 620.29 |
| 574646400000 | 624.72 |
| 574905600000 | 622.79 |
| 574992000000 | 617.98 |
| 575078400000 | 621.87 |
| 575164800000 | 623.47 |
| 575251200000 | 611.52 |
| 575510400000 | 602.71 |
| 575596800000 | 607.31 |
| 575683200000 | 613.44 |
| 575769600000 | 611.89 |
| 575856000000 | 611.37 |
| 576115200000 | 612.18 |
| 576201600000 | 613.36 |
| 576288000000 | 620.55 |
| 576374400000 | 630.21 |
| 576460800000 | 633.64 |
| 576720000000 | 642.79 |
| 576806400000 | 644.27 |
| 576892800000 | 645.39 |
| 576979200000 | 645.01 |
| 577065600000 | 622.89 |
| 577324800000 | 619.24 |
| 577411200000 | 616.49 |
| 577497600000 | 617.78 |
| 577584000000 | 618.81 |
| 577670400000 | 619.69 |
| 577929600000 | 626.36 |
| 578016000000 | 633.43 |
| 578102400000 | 639.98 |
| 578188800000 | 635.14 |
| 578275200000 | 633.48 |
| 578534400000 | 634.73 |
| 578620800000 | 640.43 |
| 578707200000 | 637.16 |
| 578793600000 | 629.25 |
| 578880000000 | 629.25 |
| 579139200000 | 630 |
| 579225600000 | 628.63 |
| 579312000000 | 625.66 |
| 579398400000 | 626.82 |
| 579484800000 | 627.72 |
| 579744000000 | 632.96 |
| 579830400000 | 635.11 |
| 579916800000 | 641.43 |
| 580003200000 | 641.35 |
| 580089600000 | 647.5 |
| 580348800000 | 650.94 |
| 580435200000 | 651.13 |
| 580521600000 | 659.3 |
| 580608000000 | 662.03 |
| 580694400000 | 664.14 |
| 580953600000 | 662.88 |
| 581040000000 | 674.39 |
| 581126400000 | 680.47 |
| 581212800000 | 676.44 |
| 581299200000 | 677.3 |
| 581558400000 | 679.88 |
| 581644800000 | 680.49 |
| 581731200000 | 681.95 |
| 581817600000 | 686.44 |
| 581904000000 | 685.92 |
| 582163200000 | 684.31 |
| 582249600000 | 686.51 |
| 582336000000 | 692.3 |
| 582422400000 | 689.63 |
| 582508800000 | 685.32 |
| 582768000000 | 682.54 |
| 582854400000 | 680.41 |
| 582940800000 | 686.87 |
| 583027200000 | 692.28 |
| 583113600000 | 693.09 |
| 583372800000 | 689.34 |
| 583459200000 | 682.27 |
| 583545600000 | 684.77 |
| 583632000000 | 686.3 |
| 583718400000 | 694.4 |
| 583977600000 | 695.79 |
| 584064000000 | 697.1 |
| 584150400000 | 703.3 |
| 584236800000 | 703.35 |
| 584323200000 | 704.72 |
| 584582400000 | 697.72 |
| 584668800000 | 700.44 |
| 584755200000 | 694.48 |
| 584841600000 | 694.81 |
| 584928000000 | 696.17 |
| 585187200000 | 698 |
| 585273600000 | 695.26 |
| 585360000000 | 699.8 |
| 585446400000 | 706.41 |
| 585532800000 | 704.67 |
| 585792000000 | 703.94 |
| 585878400000 | 703.48 |
| 585964800000 | 706.87 |
| 586051200000 | 707.58 |
| 586137600000 | 712.02 |
| 586396800000 | 724.28 |
| 586483200000 | 721.99 |
| 586569600000 | 722.1 |
| 586656000000 | 721.93 |
| 586742400000 | 719.35 |
| 587001600000 | 709.59 |
| 587088000000 | 703.43 |
| 587174400000 | 692.27 |
| 587260800000 | 687.34 |
| 587347200000 | 695.06 |
| 587606400000 | 689.28 |
| 587692800000 | 687.62 |
| 587779200000 | 688.99 |
| 587865600000 | 694.37 |
| 587952000000 | 696.23 |
| 588211200000 | 695.84 |
| 588297600000 | 689.31 |
| 588384000000 | 690.15 |
| 588470400000 | 683.63 |
| 588556800000 | 678.18 |
| 588816000000 | 675.8 |
| 588902400000 | 678.18 |
| 588988800000 | 682.99 |
| 589075200000 | 679.7 |
| 589161600000 | 678.49 |
| 589420800000 | 682.68 |
| 589507200000 | 686.89 |
| 589593600000 | 686.2 |
| 589680000000 | 688.02 |
| 589766400000 | 690.33 |
| 590025600000 | 694.82 |
| 590112000000 | 695.64 |
| 590198400000 | 696.03 |
| 590284800000 | 698.23 |
| 590371200000 | 695.28 |
| 590630400000 | 701.48 |
| 590716800000 | 704.28 |
| 590803200000 | 713.48 |
| 590889600000 | 724.54 |
| 590976000000 | 724.27 |
| 591235200000 | 725.67 |
| 591321600000 | 723.54 |
| 591408000000 | 717.79 |
| 591494400000 | 720.92 |
| 591580800000 | 723.95 |
| 591840000000 | 725.08 |
| 591926400000 | 725.8 |
| 592012800000 | 726.75 |
| 592099200000 | 730.97 |
| 592185600000 | 730.46 |
| 592444800000 | 737.38 |
| 592531200000 | 736.18 |
| 592617600000 | 734.34 |
| 592704000000 | 729.78 |
| 592790400000 | 738.15 |
| 593049600000 | 737.1 |
| 593136000000 | 736.66 |
| 593222400000 | 736.35 |
| 593308800000 | 740.88 |
| 593395200000 | 746.84 |
| 593654400000 | 750.63 |
| 593740800000 | 752.21 |
| 593827200000 | 756.45 |
| 593913600000 | 759.36 |
| 594000000000 | 760.14 |
| 594259200000 | 764.94 |
| 594345600000 | 768.2 |
| 594432000000 | 772.06 |
| 594518400000 | 769.98 |
| 594604800000 | 779.77 |
| 594864000000 | 774.58 |
| 594950400000 | 776.1 |
| 595036800000 | 777.06 |
| 595123200000 | 772.7 |
| 595209600000 | 763.75 |
| 595468800000 | 754.44 |
| 595555200000 | 755.33 |
| 595641600000 | 761.65 |
| 595728000000 | 758.27 |
| 595814400000 | 763.08 |
| 596073600000 | 764.9 |
| 596160000000 | 769.46 |
| 596246400000 | 779.13 |
| 596332800000 | 775.3 |
| 596419200000 | 769.58 |
| 596678400000 | 767.57 |
| 596764800000 | 772.79 |
| 596851200000 | 783.45 |
| 596937600000 | 790.75 |
| 597024000000 | 794.64 |
| 597283200000 | 803.34 |
| 597369600000 | 816.6 |
| 597456000000 | 813.96 |
| 597542400000 | 815.78 |
| 597628800000 | 819.96 |
| 597888000000 | 816.14 |
| 597974400000 | 816.86 |
| 598060800000 | 818.32 |
| 598147200000 | 817.32 |
| 598233600000 | 823.03 |
| 598492800000 | 823.18 |
| 598579200000 | 829.48 |
| 598665600000 | 838.44 |
| 598752000000 | 836.71 |
| 598838400000 | 835.82 |
| 599097600000 | 835.82 |
| 599184000000 | 838.07 |
| 599270400000 | 845.03 |
| 599356800000 | 844.98 |
| 599443200000 | 843.97 |
| 599702400000 | 828.15 |
| 599788800000 | 843.79 |
| 599875200000 | 849.66 |
| 599961600000 | 869.87 |
| 600048000000 | 868.76 |
| 600307200000 | 877.07 |
| 600393600000 | 884.02 |
| 600480000000 | 879.32 |
| 600566400000 | 880.72 |
| 600652800000 | 881.51 |
| 600912000000 | 878.06 |
| 600998400000 | 883.6 |
| 601084800000 | 884.8 |
| 601171200000 | 896.85 |
| 601257600000 | 894.37 |
| 601516800000 | 892.57 |
| 601603200000 | 893.72 |
| 601689600000 | 903.14 |
| 601776000000 | 907.32 |
| 601862400000 | 903.84 |
| 602121600000 | 911.83 |
| 602208000000 | 909.29 |
| 602294400000 | 909.77 |
| 602380800000 | 911.47 |
| 602467200000 | 912.77 |
| 602726400000 | 908.93 |
| 602812800000 | 902.68 |
| 602899200000 | 909.83 |
| 602985600000 | 914.79 |
| 603072000000 | 916.71 |
| 603331200000 | 911.24 |
| 603417600000 | 913.86 |
| 603504000000 | 909.23 |
| 603590400000 | 915.35 |
| 603676800000 | 918.47 |
| 603936000000 | 920.93 |
| 604022400000 | 926.19 |
| 604108800000 | 933.25 |
| 604195200000 | 924.32 |
| 604281600000 | 921.09 |
| 604540800000 | 903.89 |
| 604627200000 | 908.64 |
| 604713600000 | 911.98 |
| 604800000000 | 914.09 |
| 604886400000 | 919.63 |
| 605145600000 | 927.96 |
| 605232000000 | 936.26 |
| 605318400000 | 935.71 |
| 605404800000 | 933.54 |
| 605491200000 | 930.22 |
| 605750400000 | 929.34 |
| 605836800000 | 941.22 |
| 605923200000 | 942.27 |
| 606009600000 | 943.32 |
| 606096000000 | 946.11 |
| 606355200000 | 935.18 |
| 606441600000 | 929.78 |
| 606528000000 | 936.57 |
| 606614400000 | 937.55 |
| 606700800000 | 937.64 |
| 606960000000 | 936.27 |
| 607046400000 | 945.55 |
| 607132800000 | 953.72 |
| 607219200000 | 956.76 |
| 607305600000 | 954.97 |
| 607564800000 | 962.22 |
| 607651200000 | 967.73 |
| 607737600000 | 970.14 |
| 607824000000 | 970.67 |
| 607910400000 | 966.53 |
| 608169600000 | 952.61 |
| 608256000000 | 947.04 |
| 608342400000 | 951.5 |
| 608428800000 | 949.03 |
| 608515200000 | 940.65 |
| 608774400000 | 948.48 |
| 608860800000 | 940.7 |
| 608947200000 | 948.9 |
| 609033600000 | 949.98 |
| 609120000000 | 947.21 |
| 609379200000 | 951.46 |
| 609465600000 | 956.45 |
| 609552000000 | 965.89 |
| 609638400000 | 968.59 |
| 609724800000 | 973.11 |
| 609984000000 | 975.46 |
| 610070400000 | 975.56 |
| 610156800000 | 974.37 |
| 610243200000 | 975.07 |
| 610329600000 | 976.47 |
| 610588800000 | 975.73 |
| 610675200000 | 973.47 |
| 610761600000 | 971.37 |
| 610848000000 | 973.07 |
| 610934400000 | 976.78 |
| 611193600000 | 976.89 |
| 611280000000 | 983.41 |
| 611366400000 | 986.23 |
| 611452800000 | 988.44 |
| 611539200000 | 995.79 |
| 611798400000 | 1002.26 |
| 611884800000 | 994.58 |
| 611971200000 | 991.6 |
| 612057600000 | 995.54 |
| 612144000000 | 993.69 |
| 612403200000 | 999.96 |
| 612489600000 | 1005.52 |
| 612576000000 | 1005.56 |
| 612662400000 | 1008.77 |
| 612748800000 | 1014.54 |
| 613008000000 | 1011.6 |
| 613094400000 | 1011.68 |
| 613180800000 | 1017.13 |
| 613267200000 | 1030.52 |
| 613353600000 | 1033.69 |
| 613612800000 | 1033.35 |
| 613699200000 | 1042.57 |
| 613785600000 | 1052.69 |
| 613872000000 | 1058.69 |
| 613958400000 | 1060.28 |
| 614217600000 | 1054.22 |
| 614304000000 | 1050.57 |
| 614390400000 | 1050.94 |
| 614476800000 | 1048.96 |
| 614563200000 | 1055.08 |
| 614822400000 | 1065.22 |
| 614908800000 | 1068.52 |
| 614995200000 | 1074.71 |
| 615081600000 | 1068.18 |
| 615168000000 | 1069.8 |
| 615427200000 | 1059.82 |
| 615513600000 | 1068.19 |
| 615600000000 | 1074.53 |
| 615686400000 | 1083.75 |
| 615772800000 | 1086.54 |
| 616032000000 | 1089.93 |
| 616118400000 | 1100.83 |
| 616204800000 | 1113.66 |
| 616291200000 | 1116.78 |
| 616377600000 | 1114.07 |
| 616636800000 | 1106.34 |
| 616723200000 | 1110.35 |
| 616809600000 | 1113.83 |
| 616896000000 | 1116.19 |
| 616982400000 | 1115.99 |
| 617241600000 | 1115.56 |
| 617328000000 | 1121.57 |
| 617414400000 | 1131.62 |
| 617500800000 | 1129.85 |
| 617587200000 | 1132.4 |
| 617846400000 | 1138.76 |
| 617932800000 | 1142.57 |
| 618019200000 | 1147.81 |
| 618105600000 | 1139.78 |
| 618192000000 | 1137.39 |
| 618451200000 | 1129.62 |
| 618537600000 | 1126.06 |
| 618624000000 | 1126.45 |
| 618710400000 | 1130.09 |
| 618796800000 | 1125.21 |
| 619056000000 | 1124.46 |
| 619142400000 | 1127.4 |
| 619228800000 | 1146.63 |
| 619315200000 | 1141.41 |
| 619401600000 | 1138.6 |
| 619660800000 | 1130.09 |
| 619747200000 | 1115.22 |
| 619833600000 | 1108.94 |
| 619920000000 | 1119.49 |
| 620006400000 | 1138.5 |
| 620265600000 | 1142.41 |
| 620352000000 | 1135.47 |
| 620438400000 | 1128.31 |
| 620524800000 | 1130.35 |
| 620611200000 | 1122.94 |
| 620870400000 | 1110.46 |
| 620956800000 | 1111.69 |
| 621043200000 | 1106.78 |
| 621129600000 | 1104.85 |
| 621216000000 | 1114.05 |
| 621475200000 | 1111.32 |
| 621561600000 | 1107.09 |
| 621648000000 | 1105.12 |
| 621734400000 | 1099.17 |
| 621820800000 | 1103.39 |
| 622080000000 | 1100.73 |
| 622166400000 | 1090.22 |
| 622252800000 | 1090.41 |
| 622339200000 | 1092.95 |
| 622425600000 | 1087.01 |
| 622684800000 | 1073.75 |
| 622771200000 | 1072.69 |
| 622857600000 | 1077.75 |
| 622944000000 | 1088.1 |
| 623030400000 | 1091.1 |
| 623289600000 | 1085.46 |
| 623376000000 | 1087.61 |
| 623462400000 | 1100.16 |
| 623548800000 | 1099.16 |
| 623635200000 | 1105.89 |
| 623894400000 | 1110.67 |
| 623980800000 | 1111.54 |
| 624067200000 | 1110.71 |
| 624153600000 | 1107.56 |
| 624240000000 | 1106.78 |
| 624499200000 | 1033.11 |
| 624585600000 | 1064.96 |
| 624672000000 | 1068.46 |
| 624758400000 | 1083.67 |
| 624844800000 | 1093.98 |
| 625104000000 | 1089.3 |
| 625190400000 | 1079.92 |
| 625276800000 | 1065.45 |
| 625363200000 | 1071.53 |
| 625449600000 | 1067.18 |
| 625708800000 | 1060.77 |
| 625795200000 | 1057.63 |
| 625881600000 | 1066.78 |
| 625968000000 | 1072.39 |
| 626054400000 | 1066.26 |
| 626313600000 | 1068.28 |
| 626400000000 | 1059.56 |
| 626486400000 | 1067.17 |
| 626572800000 | 1072.29 |
| 626659200000 | 1071.14 |
| 626918400000 | 1073.08 |
| 627004800000 | 1062.34 |
| 627091200000 | 1051.96 |
| 627177600000 | 1058.42 |
| 627264000000 | 1044.64 |
| 627523200000 | 1052.09 |
| 627609600000 | 1044.9 |
| 627696000000 | 1034.1 |
| 627782400000 | 1038.31 |
| 627868800000 | 1034.96 |
| 628128000000 | 1037.54 |
| 628214400000 | 1049.43 |
| 628300800000 | 1062.53 |
| 628387200000 | 1065.34 |
| 628473600000 | 1065.15 |
| 628732800000 | 1062.2 |
| 628819200000 | 1065.77 |
| 628905600000 | 1073.29 |
| 628992000000 | 1073.88 |
| 629078400000 | 1078.83 |
| 629337600000 | 1080.59 |
| 629424000000 | 1085.93 |
| 629510400000 | 1088.57 |
| 629596800000 | 1104.58 |
| 629683200000 | 1108.98 |
| 629942400000 | 1099.45 |
| 630028800000 | 1098.48 |
| 630115200000 | 1097.47 |
| 630201600000 | 1103.89 |
| 630288000000 | 1104.41 |
| 630547200000 | 1103.66 |
| 630633600000 | 1105.3 |
| 630720000000 | 1117.01 |
| 630806400000 | 1128.73 |
| 630892800000 | 1132.77 |
| 631152000000 | 1132.08 |
| 631238400000 | 1124.96 |
| 631324800000 | 1134.2 |
| 631411200000 | 1150.15 |
| 631497600000 | 1157.29 |
| 631756800000 | 1165.82 |
| 631843200000 | 1178.36 |
| 631929600000 | 1179.48 |
| 632016000000 | 1180.81 |
| 632102400000 | 1174.64 |
| 632361600000 | 1161.61 |
| 632448000000 | 1153 |
| 632534400000 | 1166.7 |
| 632620800000 | 1154.67 |
| 632707200000 | 1142.39 |
| 632966400000 | 1136.02 |
| 633052800000 | 1131.82 |
| 633139200000 | 1110.27 |
| 633225600000 | 1123.98 |
| 633312000000 | 1122.72 |
| 633571200000 | 1123.46 |
| 633657600000 | 1127.77 |
| 633744000000 | 1143.94 |
| 633830400000 | 1158.6 |
| 633916800000 | 1165.8 |
| 634176000000 | 1175.79 |
| 634262400000 | 1171.35 |
| 634348800000 | 1159.21 |
| 634435200000 | 1163.83 |
| 634521600000 | 1159.22 |
| 634780800000 | 1141.14 |
| 634867200000 | 1127.69 |
| 634953600000 | 1124.92 |
| 635040000000 | 1108.56 |
| 635126400000 | 1117.51 |
| 635385600000 | 1098.46 |
| 635472000000 | 1083.86 |
| 635558400000 | 1083.63 |
| 635644800000 | 1099.06 |
| 635731200000 | 1089.43 |
| 635990400000 | 1084.23 |
| 636076800000 | 1102.58 |
| 636163200000 | 1099.04 |
| 636249600000 | 1091.64 |
| 636336000000 | 1089.15 |
| 636595200000 | 1094.13 |
| 636681600000 | 1098.29 |
| 636768000000 | 1097.14 |
| 636854400000 | 1106.19 |
| 636940800000 | 1107.34 |
| 637200000000 | 1100.59 |
| 637286400000 | 1092.24 |
| 637372800000 | 1093.65 |
| 637459200000 | 1093.85 |
| 637545600000 | 1091.7 |
| 637804800000 | 1085.57 |
| 637891200000 | 1084.37 |
| 637977600000 | 1090.36 |
| 638064000000 | 1091.61 |
| 638150400000 | 1088.27 |
| 638409600000 | 1093.45 |
| 638496000000 | 1093.46 |
| 638582400000 | 1092.82 |
| 638668800000 | 1089.91 |
| 638755200000 | 1084.57 |
| 639014400000 | 1072.67 |
| 639100800000 | 1073.37 |
| 639187200000 | 1074.44 |
| 639273600000 | 1074.87 |
| 639360000000 | 1084.91 |
| 639619200000 | 1085.23 |
| 639705600000 | 1079.01 |
| 639792000000 | 1073.71 |
| 639878400000 | 1072.93 |
| 639964800000 | 1072.74 |
| 640224000000 | 1070.33 |
| 640310400000 | 1077.08 |
| 640396800000 | 1085.05 |
| 640483200000 | 1079.8 |
| 640569600000 | 1089.4 |
| 640828800000 | 1089.12 |
| 640915200000 | 1075.53 |
| 641001600000 | 1072.78 |
| 641088000000 | 1081.25 |
| 641174400000 | 1082.92 |
| 641433600000 | 1078.52 |
| 641520000000 | 1075.11 |
| 641606400000 | 1080.32 |
| 641692800000 | 1084.26 |
| 641779200000 | 1091.21 |
| 642038400000 | 1097.76 |
| 642124800000 | 1098.29 |
| 642211200000 | 1114.41 |
| 642297600000 | 1127.52 |
| 642384000000 | 1139.32 |
| 642643200000 | 1151.58 |
| 642729600000 | 1147.51 |
| 642816000000 | 1140.84 |
| 642902400000 | 1151.5 |
| 642988800000 | 1156.29 |
| 643248000000 | 1162.93 |
| 643334400000 | 1171.08 |
| 643420800000 | 1177.31 |
| 643507200000 | 1177.76 |
| 643593600000 | 1186.41 |
| 643852800000 | 1194.51 |
| 643939200000 | 1190.45 |
| 644025600000 | 1194.63 |
| 644112000000 | 1204.94 |
| 644198400000 | 1210.98 |
| 644457600000 | 1211.58 |
| 644544000000 | 1225.91 |
| 644630400000 | 1218.94 |
| 644716800000 | 1218.3 |
| 644803200000 | 1217.87 |
| 645062400000 | 1211.55 |
| 645148800000 | 1219.65 |
| 645235200000 | 1221.19 |
| 645321600000 | 1220.91 |
| 645408000000 | 1220.12 |
| 645667200000 | 1221.81 |
| 645753600000 | 1218.53 |
| 645840000000 | 1222.48 |
| 645926400000 | 1224.98 |
| 646012800000 | 1224.49 |
| 646272000000 | 1227.07 |
| 646358400000 | 1226.43 |
| 646444800000 | 1229.72 |
| 646531200000 | 1232.66 |
| 646617600000 | 1230.01 |
| 646876800000 | 1231.84 |
| 646963200000 | 1240.35 |
| 647049600000 | 1253.54 |
| 647136000000 | 1253.22 |
| 647222400000 | 1249.74 |
| 647481600000 | 1251.01 |
| 647568000000 | 1250.43 |
| 647654400000 | 1247.9 |
| 647740800000 | 1252.45 |
| 647827200000 | 1261.72 |
| 648086400000 | 1260.33 |
| 648172800000 | 1261.93 |
| 648259200000 | 1260.92 |
| 648345600000 | 1262.7 |
| 648432000000 | 1265.74 |
| 648691200000 | 1259.44 |
| 648777600000 | 1253.91 |
| 648864000000 | 1252.74 |
| 648950400000 | 1254.9 |
| 649036800000 | 1262.86 |
| 649296000000 | 1254.9 |
| 649382400000 | 1263.17 |
| 649468800000 | 1268.4 |
| 649555200000 | 1260.37 |
| 649641600000 | 1253.77 |
| 649900800000 | 1197.23 |
| 649987200000 | 1205.81 |
| 650073600000 | 1183.83 |
| 650160000000 | 1194.45 |
| 650246400000 | 1191.18 |
| 650505600000 | 1175.05 |
| 650592000000 | 1185.87 |
| 650678400000 | 1191.12 |
| 650764800000 | 1190.66 |
| 650851200000 | 1163.76 |
| 651110400000 | 1144.3 |
| 651196800000 | 1118.93 |
| 651283200000 | 1107.89 |
| 651369600000 | 1069.34 |
| 651456000000 | 1080.19 |
| 651715200000 | 1118.29 |
| 651801600000 | 1121.09 |
| 651888000000 | 1126.58 |
| 651974400000 | 1134.76 |
| 652060800000 | 1126.43 |
| 652320000000 | 1121.03 |
| 652406400000 | 1107.24 |
| 652492800000 | 1110 |
| 652579200000 | 1108.34 |
| 652665600000 | 1109.35 |
| 652924800000 | 1110.65 |
| 653011200000 | 1107 |
| 653097600000 | 1114.07 |
| 653184000000 | 1111.61 |
| 653270400000 | 1106.39 |
| 653529600000 | 1094.69 |
| 653616000000 | 1079.03 |
| 653702400000 | 1075.75 |
| 653788800000 | 1069.73 |
| 653875200000 | 1042.85 |
| 654134400000 | 1021.19 |
| 654220800000 | 999.52 |
| 654307200000 | 989.36 |
| 654393600000 | 969.41 |
| 654480000000 | 953.8 |
| 654739200000 | 990.91 |
| 654825600000 | 1025.98 |
| 654912000000 | 1013.81 |
| 654998400000 | 1020.29 |
| 655084800000 | 1005.33 |
| 655344000000 | 1025.95 |
| 655430400000 | 1025.08 |
| 655516800000 | 1018.2 |
| 655603200000 | 1020.06 |
| 655689600000 | 1020.07 |
| 655948800000 | 1020.22 |
| 656035200000 | 1015.94 |
| 656121600000 | 991.95 |
| 656208000000 | 996.7 |
| 656294400000 | 1004.15 |
| 656553600000 | 1025.73 |
| 656640000000 | 1034.84 |
| 656726400000 | 1027.21 |
| 656812800000 | 1033.69 |
| 656899200000 | 1022.62 |
| 657158400000 | 1018.2 |
| 657244800000 | 1004.68 |
| 657331200000 | 1001.01 |
| 657417600000 | 991.98 |
| 657504000000 | 989.79 |
| 657763200000 | 987.94 |
| 657849600000 | 986.09 |
| 657936000000 | 973.46 |
| 658022400000 | 962.62 |
| 658108800000 | 961.65 |
| 658368000000 | 967.41 |
| 658454400000 | 980.3 |
| 658540800000 | 955.03 |
| 658627200000 | 958.27 |
| 658713600000 | 956.99 |
| 658972800000 | 949.67 |
| 659059200000 | 942.1 |
| 659145600000 | 935.87 |
| 659232000000 | 923.94 |
| 659318400000 | 910.12 |
| 659577600000 | 910.63 |
| 659664000000 | 908.19 |
| 659750400000 | 912.24 |
| 659836800000 | 915.25 |
| 659923200000 | 928.71 |
| 660182400000 | 948.77 |
| 660268800000 | 943.63 |
| 660355200000 | 938.29 |
| 660441600000 | 959.35 |
| 660528000000 | 965.09 |
| 660787200000 | 966.29 |
| 660873600000 | 956.56 |
| 660960000000 | 947.98 |
| 661046400000 | 957.16 |
| 661132800000 | 960.75 |
| 661392000000 | 950.41 |
| 661478400000 | 942.86 |
| 661564800000 | 945.44 |
| 661651200000 | 924.32 |
| 661737600000 | 914.92 |
| 661996800000 | 916.49 |
| 662083200000 | 912.69 |
| 662169600000 | 915.36 |
| 662256000000 | 921.35 |
| 662342400000 | 926.22 |
| 662601600000 | 926.42 |
| 662688000000 | 926.42 |
| 662774400000 | 895.18 |
| 662860800000 | 899.16 |
| 662947200000 | 892.57 |
| 663206400000 | 873.79 |
| 663292800000 | 867.15 |
| 663379200000 | 881.78 |
| 663465600000 | 880.97 |
| 663552000000 | 890.6 |
| 663811200000 | 877.75 |
| 663897600000 | 878 |
| 663984000000 | 884.28 |
| 664070400000 | 941.52 |
| 664156800000 | 939.47 |
| 664416000000 | 929.61 |
| 664502400000 | 935.24 |
| 664588800000 | 936.82 |
| 664675200000 | 943.79 |
| 664761600000 | 951.65 |
| 665020800000 | 978.65 |
| 665107200000 | 984 |
| 665193600000 | 986.89 |
| 665280000000 | 993.12 |
| 665366400000 | 1001.7 |
| 665625600000 | 1007.46 |
| 665712000000 | 1010.79 |
| 665798400000 | 1009.46 |
| 665884800000 | 1001.51 |
| 665971200000 | 1015.34 |
| 666230400000 | 1017.84 |
| 666316800000 | 1017.29 |
| 666403200000 | 1012.59 |
| 666489600000 | 1013.43 |
| 666576000000 | 1036.86 |
| 666835200000 | 1053.07 |
| 666921600000 | 1063.34 |
| 667008000000 | 1060.99 |
| 667094400000 | 1059.86 |
| 667180800000 | 1069.74 |
| 667440000000 | 1095.01 |
| 667526400000 | 1088.18 |
| 667612800000 | 1083.93 |
| 667699200000 | 1095.83 |
| 667785600000 | 1093.01 |
| 668044800000 | 1096.63 |
| 668131200000 | 1104.86 |
| 668217600000 | 1126.19 |
| 668304000000 | 1138.04 |
| 668390400000 | 1136.02 |
| 668649600000 | 1133.03 |
| 668736000000 | 1125.44 |
| 668822400000 | 1125.49 |
| 668908800000 | 1130.59 |
| 668995200000 | 1135.48 |
| 669254400000 | 1134.44 |
| 669340800000 | 1113.46 |
| 669427200000 | 1111.16 |
| 669513600000 | 1115.46 |
| 669600000000 | 1111.79 |
| 669859200000 | 1106.93 |
| 669945600000 | 1101.92 |
| 670032000000 | 1109.56 |
| 670118400000 | 1113.25 |
| 670204800000 | 1113.29 |
| 670464000000 | 1112.96 |
| 670550400000 | 1116.49 |
| 670636800000 | 1138.8 |
| 670723200000 | 1139.11 |
| 670809600000 | 1131.36 |
| 671068800000 | 1118.39 |
| 671155200000 | 1108.01 |
| 671241600000 | 1096.2 |
| 671328000000 | 1096.69 |
| 671414400000 | 1108.89 |
| 671673600000 | 1108.64 |
| 671760000000 | 1102.21 |
| 671846400000 | 1102.51 |
| 671932800000 | 1103.97 |
| 672019200000 | 1090.01 |
| 672278400000 | 1081.89 |
| 672364800000 | 1084.2 |
| 672451200000 | 1084.23 |
| 672537600000 | 1082.73 |
| 672624000000 | 1076.76 |
| 672883200000 | 1074.67 |
| 672969600000 | 1074.76 |
| 673056000000 | 1079.55 |
| 673142400000 | 1081.29 |
| 673228800000 | 1078.18 |
| 673488000000 | 1075.64 |
| 673574400000 | 1083.57 |
| 673660800000 | 1079.22 |
| 673747200000 | 1077.84 |
| 673833600000 | 1086 |
| 674092800000 | 1084.55 |
| 674179200000 | 1081.61 |
| 674265600000 | 1079.19 |
| 674352000000 | 1078.01 |
| 674438400000 | 1085.54 |
| 674697600000 | 1089.14 |
| 674784000000 | 1117.73 |
| 674870400000 | 1114.68 |
| 674956800000 | 1118.74 |
| 675043200000 | 1128.75 |
| 675302400000 | 1141.08 |
| 675388800000 | 1144.44 |
| 675475200000 | 1151.37 |
| 675561600000 | 1149.16 |
| 675648000000 | 1155.09 |
| 675907200000 | 1171.86 |
| 675993600000 | 1173.52 |
| 676080000000 | 1176.03 |
| 676166400000 | 1176.8 |
| 676252800000 | 1172.63 |
| 676512000000 | 1172.76 |
| 676598400000 | 1170.95 |
| 676684800000 | 1181.16 |
| 676771200000 | 1177.09 |
| 676857600000 | 1172.69 |
| 677116800000 | 1182.45 |
| 677203200000 | 1188.46 |
| 677289600000 | 1189.78 |
| 677376000000 | 1194.11 |
| 677462400000 | 1195.44 |
| 677721600000 | 1191.68 |
| 677808000000 | 1187.31 |
| 677894400000 | 1187.84 |
| 677980800000 | 1185.58 |
| 678067200000 | 1187.81 |
| 678326400000 | 1186.47 |
| 678412800000 | 1197.29 |
| 678499200000 | 1193.58 |
| 678585600000 | 1195.12 |
| 678672000000 | 1202.43 |
| 678931200000 | 1196.31 |
| 679017600000 | 1204.71 |
| 679104000000 | 1215.53 |
| 679190400000 | 1224.05 |
| 679276800000 | 1221.9 |
| 679536000000 | 1222.67 |
| 679622400000 | 1223.52 |
| 679708800000 | 1213.55 |
| 679795200000 | 1217.92 |
| 679881600000 | 1216.98 |
| 680140800000 | 1212.49 |
| 680227200000 | 1209.62 |
| 680313600000 | 1199.52 |
| 680400000000 | 1187.86 |
| 680486400000 | 1185.66 |
| 680745600000 | 1186.82 |
| 680832000000 | 1192.36 |
| 680918400000 | 1199.13 |
| 681004800000 | 1203.86 |
| 681091200000 | 1198.54 |
| 681350400000 | 1197.68 |
| 681436800000 | 1179.15 |
| 681523200000 | 1174.11 |
| 681609600000 | 1178.21 |
| 681696000000 | 1180.51 |
| 681955200000 | 1179.4 |
| 682041600000 | 1181.16 |
| 682128000000 | 1189.48 |
| 682214400000 | 1196.71 |
| 682300800000 | 1196.13 |
| 682560000000 | 1123.8 |
| 682646400000 | 1151.27 |
| 682732800000 | 1176.63 |
| 682819200000 | 1175.82 |
| 682905600000 | 1165.85 |
| 683164800000 | 1179.07 |
| 683251200000 | 1168.35 |
| 683337600000 | 1171.25 |
| 683424000000 | 1172.55 |
| 683510400000 | 1175.35 |
| 683769600000 | 1175.12 |
| 683856000000 | 1166.55 |
| 683942400000 | 1152.57 |
| 684028800000 | 1153.64 |
| 684115200000 | 1150.91 |
| 684374400000 | 1149.82 |
| 684460800000 | 1149.07 |
| 684547200000 | 1158.41 |
| 684633600000 | 1163.74 |
| 684720000000 | 1162.78 |
| 684979200000 | 1155.35 |
| 685065600000 | 1156.78 |
| 685152000000 | 1154.05 |
| 685238400000 | 1145.34 |
| 685324800000 | 1141.9 |
| 685584000000 | 1138.21 |
| 685670400000 | 1135.91 |
| 685756800000 | 1132.81 |
| 685843200000 | 1123.11 |
| 685929600000 | 1114.35 |
| 686188800000 | 1119.14 |
| 686275200000 | 1125.29 |
| 686361600000 | 1116.32 |
| 686448000000 | 1119.1 |
| 686534400000 | 1110.63 |
| 686793600000 | 1097.2 |
| 686880000000 | 1089.94 |
| 686966400000 | 1092.44 |
| 687052800000 | 1090.42 |
| 687139200000 | 1094.81 |
| 687398400000 | 1088.11 |
| 687484800000 | 1070.93 |
| 687571200000 | 1078.64 |
| 687657600000 | 1079.35 |
| 687744000000 | 1089.14 |
| 688003200000 | 1102.69 |
| 688089600000 | 1103.07 |
| 688176000000 | 1101.27 |
| 688262400000 | 1101.2 |
| 688348800000 | 1097.42 |
| 688608000000 | 1101.22 |
| 688694400000 | 1107.46 |
| 688780800000 | 1109.68 |
| 688867200000 | 1106.09 |
| 688953600000 | 1104.58 |
| 689212800000 | 1101.33 |
| 689299200000 | 1098.44 |
| 689385600000 | 1094.54 |
| 689472000000 | 1086.59 |
| 689558400000 | 1087.37 |
| 689817600000 | 1085.93 |
| 689904000000 | 1080.43 |
| 689990400000 | 1077.02 |
| 690076800000 | 1061.18 |
| 690163200000 | 1056.08 |
| 690422400000 | 1030.87 |
| 690508800000 | 1029.01 |
| 690595200000 | 1026.16 |
| 690681600000 | 1027.12 |
| 690768000000 | 1016.11 |
| 691027200000 | 1002.41 |
| 691113600000 | 1011.2 |
| 691200000000 | 1011.47 |
| 691286400000 | 1015.58 |
| 691372800000 | 1019.46 |
| 691632000000 | 999.87 |
| 691718400000 | 1003.35 |
| 691804800000 | 1003.14 |
| 691891200000 | 994 |
| 691977600000 | 995.86 |
| 692236800000 | 991.41 |
| 692323200000 | 986.91 |
| 692409600000 | 982.13 |
| 692496000000 | 984.01 |
| 692582400000 | 988.03 |
| 692841600000 | 977.4 |
| 692928000000 | 980.03 |
| 693014400000 | 981.46 |
| 693100800000 | 965.66 |
| 693187200000 | 957.69 |
| 693446400000 | 963.3 |
| 693532800000 | 963.52 |
| 693619200000 | 963.52 |
| 693705600000 | 963.45 |
| 693792000000 | 995.4 |
| 694051200000 | 1000.25 |
| 694137600000 | 1000 |
| 694310400000 | 1002.5 |
| 694396800000 | 1008.34 |
| 694656000000 | 1010.49 |
| 694742400000 | 1016.72 |
| 694828800000 | 1011.15 |
| 694915200000 | 1021.92 |
| 695001600000 | 1028.73 |
| 695260800000 | 1031.24 |
| 695347200000 | 1033.04 |
| 695433600000 | 1045.38 |
| 695520000000 | 1049.45 |
| 695606400000 | 1059.4 |
| 695865600000 | 1061.18 |
| 695952000000 | 1048.69 |
| 696038400000 | 1040.14 |
| 696124800000 | 1046.23 |
| 696211200000 | 1051.07 |
| 696470400000 | 1058.93 |
| 696556800000 | 1051.17 |
| 696643200000 | 1043.75 |
| 696729600000 | 1037.26 |
| 696816000000 | 1040.76 |
| 697075200000 | 1033.73 |
| 697161600000 | 1042.19 |
| 697248000000 | 1053.6 |
| 697334400000 | 1042.98 |
| 697420800000 | 1041.44 |
| 697680000000 | 1029.14 |
| 697766400000 | 1031.2 |
| 697852800000 | 1027 |
| 697939200000 | 1021.1 |
| 698025600000 | 1007.86 |
| 698284800000 | 1007.67 |
| 698371200000 | 1008.03 |
| 698457600000 | 998.55 |
| 698544000000 | 1000.46 |
| 698630400000 | 1000.64 |
| 698889600000 | 1001.79 |
| 698976000000 | 998.36 |
| 699062400000 | 1000.32 |
| 699148800000 | 1008.75 |
| 699235200000 | 1012.04 |
| 699494400000 | 1014.45 |
| 699580800000 | 1021.15 |
| 699667200000 | 1030.83 |
| 699753600000 | 1025.04 |
| 699840000000 | 1026.28 |
| 700099200000 | 1027.99 |
| 700185600000 | 1031.87 |
| 700272000000 | 1030 |
| 700358400000 | 1021.09 |
| 700444800000 | 1028.03 |
| 700704000000 | 1027.63 |
| 700790400000 | 1025.59 |
| 700876800000 | 1039.01 |
| 700963200000 | 1042.42 |
| 701049600000 | 1042.01 |
| 701308800000 | 1035.49 |
| 701395200000 | 1031.56 |
| 701481600000 | 1032.14 |
| 701568000000 | 1025.23 |
| 701654400000 | 1027.7 |
| 701913600000 | 1023.79 |
| 702000000000 | 1019.83 |
| 702086400000 | 1015.87 |
| 702172800000 | 1016.4 |
| 702259200000 | 1006.39 |
| 702518400000 | 1015.91 |
| 702604800000 | 1012.15 |
| 702691200000 | 996.68 |
| 702777600000 | 989.32 |
| 702864000000 | 1003 |
| 703123200000 | 1002.11 |
| 703209600000 | 1012.28 |
| 703296000000 | 1026.49 |
| 703382400000 | 1030.51 |
| 703468800000 | 1031.46 |
| 703728000000 | 1031.05 |
| 703814400000 | 1024.7 |
| 703900800000 | 1020.64 |
| 703987200000 | 1022.84 |
| 704073600000 | 1026.79 |
| 704332800000 | 1027.11 |
| 704419200000 | 1018.57 |
| 704505600000 | 1022.29 |
| 704592000000 | 1027.96 |
| 704678400000 | 1030 |
| 704937600000 | 1040.77 |
| 705024000000 | 1046.78 |
| 705110400000 | 1051.39 |
| 705196800000 | 1057.87 |
| 705283200000 | 1059.39 |
| 705542400000 | 1062.25 |
| 705628800000 | 1061.07 |
| 705715200000 | 1068.22 |
| 705801600000 | 1060.97 |
| 705888000000 | 1053.1 |
| 706147200000 | 1059.96 |
| 706233600000 | 1054.86 |
| 706320000000 | 1054.88 |
| 706406400000 | 1056.11 |
| 706492800000 | 1064.2 |
| 706752000000 | 1064.79 |
| 706838400000 | 1059.92 |
| 706924800000 | 1064.56 |
| 707011200000 | 1064.39 |
| 707097600000 | 1079.67 |
| 707356800000 | 1085.7 |
| 707443200000 | 1075.97 |
| 707529600000 | 1048.92 |
| 707616000000 | 1043.73 |
| 707702400000 | 1038.87 |
| 707961600000 | 1038.79 |
| 708048000000 | 1024.51 |
| 708134400000 | 1024.97 |
| 708220800000 | 1022.4 |
| 708307200000 | 1015.66 |
| 708566400000 | 1019.44 |
| 708652800000 | 1014.84 |
| 708739200000 | 1002.98 |
| 708825600000 | 992.48 |
| 708912000000 | 991.75 |
| 709171200000 | 988 |
| 709257600000 | 989.8 |
| 709344000000 | 1001.27 |
| 709430400000 | 997.23 |
| 709516800000 | 995.93 |
| 709776000000 | 986.29 |
| 709862400000 | 985.19 |
| 709948800000 | 975.75 |
| 710035200000 | 984.29 |
| 710121600000 | 982.89 |
| 710380800000 | 977.65 |
| 710467200000 | 965.7 |
| 710553600000 | 956 |
| 710640000000 | 958.41 |
| 710726400000 | 973.52 |
| 710985600000 | 964.62 |
| 711072000000 | 962.34 |
| 711158400000 | 965.71 |
| 711244800000 | 964.7 |
| 711331200000 | 962.81 |
| 711590400000 | 920.09 |
| 711676800000 | 934.03 |
| 711763200000 | 922.68 |
| 711849600000 | 916.97 |
| 711936000000 | 910.28 |
| 712195200000 | 917.85 |
| 712281600000 | 929.37 |
| 712368000000 | 937.47 |
| 712454400000 | 927.95 |
| 712540800000 | 932.03 |
| 712800000000 | 925.87 |
| 712886400000 | 926.75 |
| 712972800000 | 921.42 |
| 713059200000 | 916.55 |
| 713145600000 | 912.09 |
| 713404800000 | 890.39 |
| 713491200000 | 887.25 |
| 713577600000 | 871.01 |
| 713664000000 | 869.23 |
| 713750400000 | 879.96 |
| 714009600000 | 884.46 |
| 714096000000 | 871.22 |
| 714182400000 | 859.91 |
| 714268800000 | 850.8 |
| 714355200000 | 847.44 |
| 714614400000 | 824.4 |
| 714700800000 | 802.93 |
| 714787200000 | 821.89 |
| 714873600000 | 859.59 |
| 714960000000 | 851.79 |
| 715219200000 | 845.15 |
| 715305600000 | 824.83 |
| 715392000000 | 811.19 |
| 715478400000 | 824.51 |
| 715564800000 | 830.74 |
| 715824000000 | 826.03 |
| 715910400000 | 812.15 |
| 715996800000 | 797.21 |
| 716083200000 | 792.53 |
| 716169600000 | 801.33 |
| 716428800000 | 843.57 |
| 716515200000 | 832.37 |
| 716601600000 | 825.62 |
| 716688000000 | 827.27 |
| 716774400000 | 855.41 |
| 717033600000 | 844.5 |
| 717120000000 | 830.19 |
| 717206400000 | 803.6 |
| 717292800000 | 808.65 |
| 717379200000 | 799.81 |
| 717638400000 | 780.86 |
| 717724800000 | 771.99 |
| 717811200000 | 795.78 |
| 717897600000 | 800.26 |
| 717984000000 | 790.09 |
| 718243200000 | 750.03 |
| 718329600000 | 753 |
| 718416000000 | 763 |
| 718502400000 | 762.33 |
| 718588800000 | 775.06 |
| 718848000000 | 773.57 |
| 718934400000 | 779.49 |
| 719020800000 | 777.18 |
| 719107200000 | 767.17 |
| 719193600000 | 768.78 |
| 719452800000 | 768.18 |
| 719539200000 | 791.73 |
| 719625600000 | 799.15 |
| 719712000000 | 806.72 |
| 719798400000 | 823.03 |
| 720057600000 | 818.31 |
| 720144000000 | 819.35 |
| 720230400000 | 819.74 |
| 720316800000 | 810.79 |
| 720403200000 | 812.27 |
| 720662400000 | 811.23 |
| 720748800000 | 828.12 |
| 720835200000 | 826.38 |
| 720921600000 | 822.57 |
| 721008000000 | 826.27 |
| 721267200000 | 835.48 |
| 721353600000 | 843.14 |
| 721440000000 | 830.89 |
| 721526400000 | 833.4 |
| 721612800000 | 838.47 |
| 721872000000 | 844.53 |
| 721958400000 | 844.76 |
| 722044800000 | 843.01 |
| 722131200000 | 896.58 |
| 722217600000 | 966.63 |
| 722476800000 | 971.51 |
| 722563200000 | 960.97 |
| 722649600000 | 989.22 |
| 722736000000 | 988.92 |
| 722822400000 | 1000.84 |
| 723081600000 | 1010.12 |
| 723168000000 | 1014.16 |
| 723254400000 | 1014.19 |
| 723340800000 | 1009.82 |
| 723427200000 | 996.14 |
| 723686400000 | 999.92 |
| 723772800000 | 1013.44 |
| 723859200000 | 1018.46 |
| 723945600000 | 1026.52 |
| 724032000000 | 1017.27 |
| 724291200000 | 1021.45 |
| 724377600000 | 1008.41 |
| 724464000000 | 1010.63 |
| 724550400000 | 1011.7 |
| 724636800000 | 1034.81 |
| 724896000000 | 1056.23 |
| 724982400000 | 1041.68 |
| 725068800000 | 1050.99 |
| 725155200000 | 1049.74 |
| 725241600000 | 1049.73 |
| 725500800000 | 1052.26 |
| 725587200000 | 1048.04 |
| 725673600000 | 1034.14 |
| 725760000000 | 1035.1 |
| 726105600000 | 1055.49 |
| 726192000000 | 1089.27 |
| 726278400000 | 1093.62 |
| 726364800000 | 1091 |
| 726451200000 | 1091.92 |
| 726710400000 | 1078.84 |
| 726796800000 | 1081.12 |
| 726883200000 | 1078.15 |
| 726969600000 | 1053.78 |
| 727056000000 | 1060.48 |
| 727315200000 | 1078.04 |
| 727401600000 | 1085.19 |
| 727488000000 | 1081.28 |
| 727574400000 | 1075.23 |
| 727660800000 | 1068.82 |
| 727920000000 | 1049.16 |
| 728006400000 | 1059.85 |
| 728092800000 | 1057.57 |
| 728179200000 | 1050.6 |
| 728265600000 | 1063.69 |
| 728524800000 | 1082.98 |
| 728611200000 | 1077.56 |
| 728697600000 | 1075.63 |
| 728784000000 | 1091.38 |
| 728870400000 | 1099.43 |
| 729129600000 | 1108.02 |
| 729216000000 | 1114.95 |
| 729302400000 | 1128.76 |
| 729388800000 | 1136.03 |
| 729475200000 | 1144.03 |
| 729734400000 | 1144.34 |
| 729820800000 | 1144.48 |
| 729907200000 | 1132.13 |
| 729993600000 | 1150.88 |
| 730080000000 | 1159.34 |
| 730339200000 | 1172.47 |
| 730425600000 | 1168.72 |
| 730512000000 | 1166.23 |
| 730598400000 | 1176.49 |
| 730684800000 | 1182.73 |
| 730944000000 | 1197.17 |
| 731030400000 | 1187.67 |
| 731116800000 | 1194.03 |
| 731203200000 | 1194.1 |
| 731289600000 | 1208.18 |
| 731548800000 | 1211.37 |
| 731635200000 | 1233.87 |
| 731721600000 | 1195.1 |
| 731808000000 | 1198.58 |
| 731894400000 | 1180.44 |
| 732153600000 | 1176.55 |
| 732240000000 | 1185.48 |
| 732326400000 | 1184.85 |
| 732412800000 | 1190.26 |
| 732499200000 | 1178.33 |
| 732758400000 | 1150 |
| 732844800000 | 1154.62 |
| 732931200000 | 1155.13 |
| 733017600000 | 1166.26 |
| 733104000000 | 1173.04 |
| 733363200000 | 1185.48 |
| 733449600000 | 1184.92 |
| 733536000000 | 1190.22 |
| 733622400000 | 1191.89 |
| 733708800000 | 1197.9 |
| 733968000000 | 1191.1 |
| 734054400000 | 1191.22 |
| 734140800000 | 1183.57 |
| 734227200000 | 1187.06 |
| 734313600000 | 1185.86 |
| 734572800000 | 1185.16 |
| 734659200000 | 1188.79 |
| 734745600000 | 1192.21 |
| 734832000000 | 1193.15 |
| 734918400000 | 1194.5 |
| 735177600000 | 1196.55 |
| 735264000000 | 1197.38 |
| 735350400000 | 1212.07 |
| 735436800000 | 1225.88 |
| 735523200000 | 1217.19 |
| 735782400000 | 1211.09 |
| 735868800000 | 1205.11 |
| 735955200000 | 1212.65 |
| 736041600000 | 1218.6 |
| 736128000000 | 1224.69 |
| 736387200000 | 1230.49 |
| 736473600000 | 1245.02 |
| 736560000000 | 1263.38 |
| 736646400000 | 1274.66 |
| 736732800000 | 1282.75 |
| 736992000000 | 1275.62 |
| 737078400000 | 1274.21 |
| 737164800000 | 1291.34 |
| 737251200000 | 1281.69 |
| 737337600000 | 1288.45 |
| 737596800000 | 1284.84 |
| 737683200000 | 1290.11 |
| 737769600000 | 1285.53 |
| 737856000000 | 1284.8 |
| 737942400000 | 1298.41 |
| 738201600000 | 1291.83 |
| 738288000000 | 1295.21 |
| 738374400000 | 1288.09 |
| 738460800000 | 1299.56 |
| 738547200000 | 1299.58 |
| 738806400000 | 1298.29 |
| 738892800000 | 1283.19 |
| 738979200000 | 1266.82 |
| 739065600000 | 1291.44 |
| 739152000000 | 1289.21 |
| 739411200000 | 1291.19 |
| 739497600000 | 1277.37 |
| 739584000000 | 1277.37 |
| 739670400000 | 1278.85 |
| 739756800000 | 1265.71 |
| 740016000000 | 1267.5 |
| 740102400000 | 1271.4 |
| 740188800000 | 1289.48 |
| 740275200000 | 1294.34 |
| 740361600000 | 1292.58 |
| 740620800000 | 1290.51 |
| 740707200000 | 1295.39 |
| 740793600000 | 1286.83 |
| 740880000000 | 1298.62 |
| 740966400000 | 1297.57 |
| 741225600000 | 1320.53 |
| 741312000000 | 1317.32 |
| 741398400000 | 1321.75 |
| 741484800000 | 1325.84 |
| 741571200000 | 1326.88 |
| 741830400000 | 1325.47 |
| 741916800000 | 1334.45 |
| 742003200000 | 1349.66 |
| 742089600000 | 1359.17 |
| 742176000000 | 1366.57 |
| 742435200000 | 1373.45 |
| 742521600000 | 1375.3 |
| 742608000000 | 1383.61 |
| 742694400000 | 1391.32 |
| 742780800000 | 1393.27 |
| 743040000000 | 1400.29 |
| 743126400000 | 1407.97 |
| 743212800000 | 1399.96 |
| 743299200000 | 1396.52 |
| 743385600000 | 1401.64 |
| 743644800000 | 1412.65 |
| 743731200000 | 1412.99 |
| 743817600000 | 1429.72 |
| 743904000000 | 1445.04 |
| 743990400000 | 1461.07 |
| 744249600000 | 1465.97 |
| 744336000000 | 1476.42 |
| 744422400000 | 1470.79 |
| 744508800000 | 1483.33 |
| 744595200000 | 1490.01 |
| 744854400000 | 1492.05 |
| 744940800000 | 1479.7 |
| 745027200000 | 1494.13 |
| 745113600000 | 1522.18 |
| 745200000000 | 1536.66 |
| 745459200000 | 1527.02 |
| 745545600000 | 1548.81 |
| 745632000000 | 1581.94 |
| 745718400000 | 1581.81 |
| 745804800000 | 1561.94 |
| 746064000000 | 1545.45 |
| 746150400000 | 1518.75 |
| 746236800000 | 1519.46 |
| 746323200000 | 1505.88 |
| 746409600000 | 1528.71 |
| 746668800000 | 1550.08 |
| 746755200000 | 1552.01 |
| 746841600000 | 1538.05 |
| 746928000000 | 1546.82 |
| 747014400000 | 1552.27 |
| 747273600000 | 1555.23 |
| 747360000000 | 1548.51 |
| 747446400000 | 1537.67 |
| 747532800000 | 1542.71 |
| 747619200000 | 1537.76 |
| 747878400000 | 1547.7 |
| 747964800000 | 1553.19 |
| 748051200000 | 1530.84 |
| 748137600000 | 1530.75 |
| 748224000000 | 1533.96 |
| 748483200000 | 1535.93 |
| 748569600000 | 1525.7 |
| 748656000000 | 1531.17 |
| 748742400000 | 1539.62 |
| 748828800000 | 1534.8 |
| 749088000000 | 1551.7 |
| 749174400000 | 1560.84 |
| 749260800000 | 1554.21 |
| 749347200000 | 1564.1 |
| 749433600000 | 1569.45 |
| 749692800000 | 1571.15 |
| 749779200000 | 1599.97 |
| 749865600000 | 1605.42 |
| 749952000000 | 1617.57 |
| 750038400000 | 1631.22 |
| 750297600000 | 1634 |
| 750384000000 | 1641.31 |
| 750470400000 | 1650.59 |
| 750556800000 | 1642 |
| 750643200000 | 1655.72 |
| 750902400000 | 1675.12 |
| 750988800000 | 1672.6 |
| 751075200000 | 1663.96 |
| 751161600000 | 1689.64 |
| 751248000000 | 1699.5 |
| 751507200000 | 1689.81 |
| 751593600000 | 1692.25 |
| 751680000000 | 1678.18 |
| 751766400000 | 1694.85 |
| 751852800000 | 1712.81 |
| 752112000000 | 1710.02 |
| 752198400000 | 1700.03 |
| 752284800000 | 1729.99 |
| 752371200000 | 1727.59 |
| 752457600000 | 1683.45 |
| 752716800000 | 1682.95 |
| 752803200000 | 1685.12 |
| 752889600000 | 1671.82 |
| 752976000000 | 1687.85 |
| 753062400000 | 1689.53 |
| 753321600000 | 1687.42 |
| 753408000000 | 1674.48 |
| 753494400000 | 1693.82 |
| 753580800000 | 1690.95 |
| 753667200000 | 1656.91 |
| 753926400000 | 1631.44 |
| 754012800000 | 1617.43 |
| 754099200000 | 1614.48 |
| 754185600000 | 1612.96 |
| 754272000000 | 1609.86 |
| 754531200000 | 1593.97 |
| 754617600000 | 1611.36 |
| 754704000000 | 1648.09 |
| 754790400000 | 1650.31 |
| 754876800000 | 1638.46 |
| 755136000000 | 1640.55 |
| 755222400000 | 1661.9 |
| 755308800000 | 1663.03 |
| 755395200000 | 1667.21 |
| 755481600000 | 1661.58 |
| 755740800000 | 1668.92 |
| 755827200000 | 1657.11 |
| 755913600000 | 1659.99 |
| 756000000000 | 1657.33 |
| 756086400000 | 1661.26 |
| 756345600000 | 1674.6 |
| 756432000000 | 1682.64 |
| 756518400000 | 1688.45 |
| 756604800000 | 1698.85 |
| 756691200000 | 1698.62 |
| 756950400000 | 1706.86 |
| 757036800000 | 1706.9 |
| 757123200000 | 1737.98 |
| 757209600000 | 1724.3 |
| 757296000000 | 1723.09 |
| 757555200000 | 1750.87 |
| 757641600000 | 1753.35 |
| 757728000000 | 1755.45 |
| 757814400000 | 1753.34 |
| 757900800000 | 1780.14 |
| 758160000000 | 1804.31 |
| 758246400000 | 1820.38 |
| 758332800000 | 1816.48 |
| 758419200000 | 1826.98 |
| 758505600000 | 1846.62 |
| 758764800000 | 1885.1 |
| 758851200000 | 1890.29 |
| 758937600000 | 1907.5 |
| 759024000000 | 1885.08 |
| 759110400000 | 1870.55 |
| 759369600000 | 1874.92 |
| 759456000000 | 1850.61 |
| 759542400000 | 1852.81 |
| 759628800000 | 1875.64 |
| 759715200000 | 1880.46 |
| 759974400000 | 1907.11 |
| 760060800000 | 1901.12 |
| 760147200000 | 1919.98 |
| 760233600000 | 1905.89 |
| 760320000000 | 1897.57 |
| 760579200000 | 1855.21 |
| 760665600000 | 1881.45 |
| 760752000000 | 1876.31 |
| 760838400000 | 1852.32 |
| 760924800000 | 1827.28 |
| 761184000000 | 1839.7 |
| 761270400000 | 1855.65 |
| 761356800000 | 1882.89 |
| 761443200000 | 1910.34 |
| 761529600000 | 1906.06 |
| 761788800000 | 1893.03 |
| 761875200000 | 1880.95 |
| 761961600000 | 1887.64 |
| 762048000000 | 1850.59 |
| 762134400000 | 1850.48 |
| 762393600000 | 1854.28 |
| 762480000000 | 1832.82 |
| 762566400000 | 1801.24 |
| 762652800000 | 1818.71 |
| 762739200000 | 1830.43 |
| 762998400000 | 1863.03 |
| 763084800000 | 1854.61 |
| 763171200000 | 1858.79 |
| 763257600000 | 1850.75 |
| 763344000000 | 1814.5 |
| 763603200000 | 1845.18 |
| 763689600000 | 1845.52 |
| 763776000000 | 1847.26 |
| 763862400000 | 1837.12 |
| 763948800000 | 1817.02 |
| 764208000000 | 1803.87 |
| 764294400000 | 1806.36 |
| 764380800000 | 1799.08 |
| 764467200000 | 1786.97 |
| 764553600000 | 1759.51 |
| 764812800000 | 1757.5 |
| 764899200000 | 1744.25 |
| 764985600000 | 1732.49 |
| 765072000000 | 1726.08 |
| 765158400000 | 1730.08 |
| 765417600000 | 1728.43 |
| 765504000000 | 1736.39 |
| 765590400000 | 1771.97 |
| 765676800000 | 1768.69 |
| 765763200000 | 1773.21 |
| 766022400000 | 1779.82 |
| 766108800000 | 1788.41 |
| 766195200000 | 1786.88 |
| 766281600000 | 1760.57 |
| 766368000000 | 1751.65 |
| 766627200000 | 1758.77 |
| 766713600000 | 1738.56 |
| 766800000000 | 1737.77 |
| 766886400000 | 1733.59 |
| 766972800000 | 1762.37 |
| 767232000000 | 1761.92 |
| 767318400000 | 1786.02 |
| 767404800000 | 1802.4 |
| 767491200000 | 1795.96 |
| 767577600000 | 1797.6 |
| 767836800000 | 1800.76 |
| 767923200000 | 1814.6 |
| 768009600000 | 1803.13 |
| 768096000000 | 1810.24 |
| 768182400000 | 1796.22 |
| 768441600000 | 1784.49 |
| 768528000000 | 1784.7 |
| 768614400000 | 1799.13 |
| 768700800000 | 1798.51 |
| 768787200000 | 1829.6 |
| 769046400000 | 1846.81 |
| 769132800000 | 1852.37 |
| 769219200000 | 1847.42 |
| 769305600000 | 1841.92 |
| 769392000000 | 1836.76 |
| 769651200000 | 1833.72 |
| 769737600000 | 1827.3 |
| 769824000000 | 1807.26 |
| 769910400000 | 1811.48 |
| 769996800000 | 1820.96 |
| 770256000000 | 1803.89 |
| 770342400000 | 1780.7 |
| 770428800000 | 1785.22 |
| 770515200000 | 1781.25 |
| 770601600000 | 1791.09 |
| 770860800000 | 1801.19 |
| 770947200000 | 1784.97 |
| 771033600000 | 1794.74 |
| 771120000000 | 1778.28 |
| 771206400000 | 1774.15 |
| 771465600000 | 1769.5 |
| 771552000000 | 1765.79 |
| 771638400000 | 1770.31 |
| 771724800000 | 1749.03 |
| 771811200000 | 1743.84 |
| 772070400000 | 1695.79 |
| 772156800000 | 1683.63 |
| 772243200000 | 1692.48 |
| 772329600000 | 1715.27 |
| 772416000000 | 1715.36 |
| 772675200000 | 1687.08 |
| 772761600000 | 1709.53 |
| 772848000000 | 1717.93 |
| 772934400000 | 1720.62 |
| 773020800000 | 1703.2 |
| 773280000000 | 1718.42 |
| 773366400000 | 1713.37 |
| 773452800000 | 1707.7 |
| 773539200000 | 1722.33 |
| 773625600000 | 1724 |
| 773884800000 | 1741.61 |
| 773971200000 | 1755.81 |
| 774057600000 | 1772.08 |
| 774144000000 | 1790.74 |
| 774230400000 | 1802.47 |
| 774489600000 | 1817.58 |
| 774576000000 | 1818.31 |
| 774662400000 | 1834.55 |
| 774748800000 | 1832.72 |
| 774835200000 | 1857.32 |
| 775094400000 | 1852.64 |
| 775180800000 | 1854.15 |
| 775267200000 | 1852.08 |
| 775353600000 | 1834.85 |
| 775440000000 | 1859.98 |
| 775699200000 | 1874.06 |
| 775785600000 | 1888.86 |
| 775872000000 | 1886.11 |
| 775958400000 | 1885.71 |
| 776044800000 | 1872.3 |
| 776304000000 | 1876.97 |
| 776390400000 | 1870.85 |
| 776476800000 | 1849.91 |
| 776563200000 | 1818.6 |
| 776649600000 | 1793.86 |
| 776908800000 | 1780.29 |
| 776995200000 | 1789.41 |
| 777081600000 | 1806.89 |
| 777168000000 | 1810.58 |
| 777254400000 | 1820.13 |
| 777513600000 | 1804.33 |
| 777600000000 | 1798.91 |
| 777686400000 | 1825.96 |
| 777772800000 | 1838.16 |
| 777859200000 | 1852.09 |
| 778118400000 | 1866.34 |
| 778204800000 | 1846.41 |
| 778291200000 | 1853.15 |
| 778377600000 | 1852.52 |
| 778464000000 | 1879.18 |
| 778723200000 | 1849.78 |
| 778809600000 | 1841.13 |
| 778896000000 | 1840.37 |
| 778982400000 | 1846.08 |
| 779068800000 | 1836.86 |
| 779328000000 | 1834.42 |
| 779414400000 | 1841.28 |
| 779500800000 | 1841.88 |
| 779587200000 | 1849.03 |
| 779673600000 | 1842.28 |
| 779932800000 | 1833.73 |
| 780019200000 | 1822.01 |
| 780105600000 | 1806.5 |
| 780192000000 | 1798.79 |
| 780278400000 | 1814.63 |
| 780537600000 | 1808.48 |
| 780624000000 | 1807.54 |
| 780710400000 | 1816.57 |
| 780796800000 | 1803.07 |
| 780883200000 | 1800.5 |
| 781142400000 | 1792.24 |
| 781228800000 | 1789.61 |
| 781315200000 | 1759.97 |
| 781401600000 | 1753.59 |
| 781488000000 | 1739.63 |
| 781747200000 | 1765.45 |
| 781833600000 | 1798.35 |
| 781920000000 | 1815 |
| 782006400000 | 1836.44 |
| 782092800000 | 1851.55 |
| 782352000000 | 1861.85 |
| 782438400000 | 1858.47 |
| 782524800000 | 1856.89 |
| 782611200000 | 1858.08 |
| 782697600000 | 1846.97 |
| 782956800000 | 1848.87 |
| 783043200000 | 1823.9 |
| 783129600000 | 1836.71 |
| 783216000000 | 1849.77 |
| 783302400000 | 1853.22 |
| 783561600000 | 1864.72 |
| 783648000000 | 1853 |
| 783734400000 | 1842.68 |
| 783820800000 | 1827.88 |
| 783907200000 | 1821.39 |
| 784166400000 | 1801.25 |
| 784252800000 | 1811.87 |
| 784339200000 | 1833.65 |
| 784425600000 | 1835.93 |
| 784512000000 | 1834.05 |
| 784771200000 | 1864.88 |
| 784857600000 | 1872.12 |
| 784944000000 | 1884.93 |
| 785030400000 | 1873.96 |
| 785116800000 | 1873.8 |
| 785376000000 | 1884.34 |
| 785462400000 | 1858.05 |
| 785548800000 | 1829.59 |
| 785635200000 | 1857.04 |
| 785721600000 | 1854.84 |
| 785980800000 | 1863.68 |
| 786067200000 | 1858.52 |
| 786153600000 | 1865.65 |
| 786240000000 | 1862.11 |
| 786326400000 | 1841.59 |
| 786585600000 | 1856.98 |
| 786672000000 | 1839.52 |
| 786758400000 | 1824.74 |
| 786844800000 | 1830.74 |
| 786931200000 | 1811.06 |
| 787190400000 | 1800.21 |
| 787276800000 | 1807.86 |
| 787363200000 | 1809.82 |
| 787449600000 | 1820.47 |
| 787536000000 | 1813.39 |
| 787795200000 | 1812.21 |
| 787881600000 | 1814.22 |
| 787968000000 | 1812.39 |
| 788054400000 | 1827.59 |
| 788140800000 | 1829.87 |
| 788400000000 | 1829.35 |
| 788486400000 | 1838.75 |
| 788572800000 | 1837.32 |
| 788659200000 | 1834.96 |
| 788745600000 | 1843.58 |
| 789004800000 | 1859.27 |
| 789091200000 | 1868.53 |
| 789177600000 | 1876.4 |
| 789264000000 | 1878.54 |
| 789350400000 | 1881.79 |
| 789609600000 | 1892.97 |
| 789696000000 | 1899.48 |
| 789782400000 | 1893.2 |
| 789868800000 | 1875.51 |
| 789955200000 | 1879.46 |
| 790214400000 | 1889.06 |
| 790300800000 | 1879.81 |
| 790387200000 | 1881.34 |
| 790473600000 | 1885.49 |
| 790560000000 | 1871.13 |
| 790819200000 | 1837.54 |
| 790905600000 | 1856.04 |
| 790992000000 | 1857.05 |
| 791078400000 | 1858.56 |
| 791164800000 | 1870.65 |
| 791424000000 | 1864.64 |
| 791510400000 | 1856.55 |
| 791596800000 | 1882.25 |
| 791683200000 | 1881.39 |
| 791769600000 | 1894.58 |
| 792028800000 | 1901.52 |
| 792115200000 | 1899.72 |
| 792201600000 | 1883.58 |
| 792288000000 | 1903.24 |
| 792374400000 | 1903.73 |
| 792633600000 | 1897.06 |
| 792720000000 | 1911.17 |
| 792806400000 | 1901.98 |
| 792892800000 | 1893.49 |
| 792979200000 | 1869.36 |
| 793238400000 | 1863.72 |
| 793324800000 | 1865.97 |
| 793411200000 | 1852.51 |
| 793497600000 | 1855.92 |
| 793584000000 | 1862.28 |
| 793843200000 | 1852.41 |
| 793929600000 | 1858.21 |
| 794016000000 | 1861.09 |
| 794102400000 | 1852.48 |
| 794188800000 | 1830.92 |
| 794448000000 | 1793.43 |
| 794534400000 | 1791.43 |
| 794620800000 | 1775.6 |
| 794707200000 | 1755.6 |
| 794793600000 | 1779.58 |
| 795052800000 | 1786.21 |
| 795139200000 | 1807.69 |
| 795225600000 | 1826.19 |
| 795312000000 | 1809.39 |
| 795398400000 | 1817.51 |
| 795657600000 | 1825.92 |
| 795744000000 | 1814.65 |
| 795830400000 | 1808.23 |
| 795916800000 | 1790.05 |
| 796003200000 | 1796.13 |
| 796262400000 | 1806.23 |
| 796348800000 | 1799.65 |
| 796435200000 | 1779.32 |
| 796521600000 | 1818.97 |
| 796608000000 | 1823.39 |
| 796867200000 | 1832.39 |
| 796953600000 | 1867.46 |
| 797040000000 | 1871.41 |
| 797126400000 | 1885.02 |
| 797212800000 | 1875.54 |
| 797472000000 | 1861.48 |
| 797558400000 | 1866.45 |
| 797644800000 | 1876.9 |
| 797731200000 | 1878.6 |
| 797817600000 | 1878.47 |
| 798076800000 | 1885.24 |
| 798163200000 | 1888.89 |
| 798249600000 | 1887.31 |
| 798336000000 | 1889.42 |
| 798422400000 | 1908.61 |
| 798681600000 | 1931.23 |
| 798768000000 | 1948.75 |
| 798854400000 | 1955.26 |
| 798940800000 | 1954.92 |
| 799027200000 | 1969.47 |
| 799286400000 | 1968.92 |
| 799372800000 | 1991.36 |
| 799459200000 | 1993.59 |
| 799545600000 | 2007.03 |
| 799632000000 | 1999.01 |
| 799891200000 | 1990.4 |
| 799977600000 | 1996.7 |
| 800064000000 | 1994.24 |
| 800150400000 | 2004.82 |
| 800236800000 | 2015.8 |
| 800496000000 | 2030.32 |
| 800582400000 | 2048.2 |
| 800668800000 | 2043.37 |
| 800755200000 | 2029.12 |
| 800841600000 | 2017.64 |
| 801100800000 | 2040.85 |
| 801187200000 | 2061.27 |
| 801273600000 | 2067.53 |
| 801360000000 | 2070.48 |
| 801446400000 | 2078.95 |
| 801705600000 | 2059.02 |
| 801792000000 | 2072.18 |
| 801878400000 | 2062.72 |
| 801964800000 | 2089.14 |
| 802051200000 | 2091.48 |
| 802310400000 | 2092.54 |
| 802396800000 | 2080.69 |
| 802483200000 | 2083.98 |
| 802569600000 | 2082.54 |
| 802656000000 | 2085.85 |
| 802915200000 | 2082.19 |
| 803001600000 | 2079.11 |
| 803088000000 | 2063.08 |
| 803174400000 | 2059.25 |
| 803260800000 | 2082.14 |
| 803520000000 | 2115.89 |
| 803606400000 | 2121.55 |
| 803692800000 | 2138.81 |
| 803779200000 | 2142.17 |
| 803865600000 | 2141.58 |
| 804124800000 | 2148.52 |
| 804211200000 | 2137.65 |
| 804297600000 | 2122.89 |
| 804384000000 | 2139.69 |
| 804470400000 | 2150.49 |
| 804729600000 | 2163.01 |
| 804816000000 | 2173.69 |
| 804902400000 | 2188.51 |
| 804988800000 | 2201.44 |
| 805075200000 | 2234.92 |
| 805334400000 | 2253.85 |
| 805420800000 | 2252.32 |
| 805507200000 | 2270.9 |
| 805593600000 | 2283.8 |
| 805680000000 | 2267.45 |
| 805939200000 | 2273.74 |
| 806025600000 | 2247.12 |
| 806112000000 | 2234.83 |
| 806198400000 | 2225.86 |
| 806284800000 | 2211.51 |
| 806544000000 | 2230.2 |
| 806630400000 | 2250.51 |
| 806716800000 | 2265.54 |
| 806803200000 | 2276.51 |
| 806889600000 | 2265.78 |
| 807148800000 | 2240.56 |
| 807235200000 | 2226.34 |
| 807321600000 | 2255.55 |
| 807408000000 | 2230.54 |
| 807494400000 | 2235.58 |
| 807753600000 | 2228.17 |
| 807840000000 | 2229.03 |
| 807926400000 | 2217.13 |
| 808012800000 | 2230.12 |
| 808099200000 | 2232.78 |
| 808358400000 | 2265.89 |
| 808444800000 | 2204.73 |
| 808531200000 | 2242.52 |
| 808617600000 | 2248.14 |
| 808704000000 | 2275.5 |
| 808963200000 | 2289.51 |
| 809049600000 | 2280.24 |
| 809136000000 | 2278.5 |
| 809222400000 | 2280.65 |
| 809308800000 | 2286.43 |
| 809568000000 | 2289.63 |
| 809654400000 | 2267.55 |
| 809740800000 | 2260.96 |
| 809827200000 | 2258.72 |
| 809913600000 | 2255.66 |
| 810172800000 | 2268.27 |
| 810259200000 | 2292.92 |
| 810345600000 | 2323.07 |
| 810432000000 | 2354.91 |
| 810518400000 | 2349.4 |
| 810777600000 | 2361.37 |
| 810864000000 | 2371.38 |
| 810950400000 | 2370.83 |
| 811036800000 | 2392.07 |
| 811123200000 | 2394.89 |
| 811382400000 | 2368.89 |
| 811468800000 | 2391.81 |
| 811555200000 | 2372.77 |
| 811641600000 | 2371.18 |
| 811728000000 | 2333.04 |
| 811987200000 | 2329.45 |
| 812073600000 | 2345.72 |
| 812160000000 | 2309.44 |
| 812246400000 | 2302.27 |
| 812332800000 | 2337.72 |
| 812592000000 | 2335.62 |
| 812678400000 | 2311.04 |
| 812764800000 | 2293.56 |
| 812851200000 | 2267.35 |
| 812937600000 | 2280.91 |
| 813196800000 | 2254.36 |
| 813283200000 | 2203.81 |
| 813369600000 | 2240.73 |
| 813456000000 | 2284.12 |
| 813542400000 | 2299.49 |
| 813801600000 | 2294.17 |
| 813888000000 | 2272.17 |
| 813974400000 | 2283.25 |
| 814060800000 | 2250.4 |
| 814147200000 | 2220.24 |
| 814406400000 | 2175.03 |
| 814492800000 | 2179.94 |
| 814579200000 | 2171.08 |
| 814665600000 | 2150.69 |
| 814752000000 | 2113.96 |
| 815011200000 | 2160.13 |
| 815097600000 | 2156.59 |
| 815184000000 | 2132.75 |
| 815270400000 | 2127.6 |
| 815356800000 | 2166.63 |
| 815616000000 | 2157.76 |
| 815702400000 | 2158.5 |
| 815788800000 | 2141.64 |
| 815875200000 | 2155.94 |
| 815961600000 | 2133.35 |
| 816220800000 | 2139.95 |
| 816307200000 | 2123.41 |
| 816393600000 | 2127.36 |
| 816480000000 | 2132.9 |
| 816566400000 | 2130.05 |
| 816825600000 | 2163.34 |
| 816912000000 | 2158.16 |
| 816998400000 | 2155.21 |
| 817084800000 | 2158.73 |
| 817171200000 | 2166.32 |
| 817430400000 | 2176.39 |
| 817516800000 | 2158.05 |
| 817603200000 | 2180.28 |
| 817689600000 | 2180.7 |
| 817776000000 | 2189.09 |
| 818035200000 | 2182.48 |
| 818121600000 | 2175.65 |
| 818208000000 | 2174.08 |
| 818294400000 | 2175.19 |
| 818380800000 | 2161.68 |
| 818640000000 | 2176.65 |
| 818726400000 | 2176.94 |
| 818812800000 | 2162.63 |
| 818899200000 | 2145.99 |
| 818985600000 | 2091.61 |
| 819244800000 | 2079.56 |
| 819331200000 | 2027.91 |
| 819417600000 | 2067.33 |
| 819504000000 | 2089.1 |
| 819590400000 | 2125.49 |
| 819849600000 | 2128.45 |
| 819936000000 | 2124.44 |
| 820022400000 | 2143.37 |
| 820108800000 | 2147.15 |
| 820195200000 | 2146.77 |
| 820540800000 | 2182.46 |
| 820627200000 | 2216.99 |
| 820713600000 | 2195.73 |
| 820800000000 | 2170.68 |
| 821059200000 | 2161.24 |
| 821145600000 | 2149 |
| 821232000000 | 2105.63 |
| 821318400000 | 2114.13 |
| 821404800000 | 2138.6 |
| 821664000000 | 2116.68 |
| 821750400000 | 2135.69 |
| 821836800000 | 2125.27 |
| 821923200000 | 2133.75 |
| 822009600000 | 2139.79 |
| 822268800000 | 2132.29 |
| 822355200000 | 2136.68 |
| 822441600000 | 2146.3 |
| 822528000000 | 2155.77 |
| 822614400000 | 2141.48 |
| 822873600000 | 2152.6 |
| 822960000000 | 2181.28 |
| 823046400000 | 2197.52 |
| 823132800000 | 2206.46 |
| 823219200000 | 2226.7 |
| 823478400000 | 2212.38 |
| 823564800000 | 2231.52 |
| 823651200000 | 2244.11 |
| 823737600000 | 2231.49 |
| 823824000000 | 2237.39 |
| 824083200000 | 2249.83 |
| 824169600000 | 2254.33 |
| 824256000000 | 2248.64 |
| 824342400000 | 2238.22 |
| 824428800000 | 2213.35 |
| 824688000000 | 2202.22 |
| 824774400000 | 2172.27 |
| 824860800000 | 2198.67 |
| 824947200000 | 2248.27 |
| 825033600000 | 2279.58 |
| 825292800000 | 2267.55 |
| 825379200000 | 2273.45 |
| 825465600000 | 2276.99 |
| 825552000000 | 2259.16 |
| 825638400000 | 2283.39 |
| 825897600000 | 2299.87 |
| 825984000000 | 2281.05 |
| 826070400000 | 2270.39 |
| 826156800000 | 2258.88 |
| 826243200000 | 2222.94 |
| 826502400000 | 2219.43 |
| 826588800000 | 2242.71 |
| 826675200000 | 2253.87 |
| 826761600000 | 2267.94 |
| 826848000000 | 2260.46 |
| 827107200000 | 2288.13 |
| 827193600000 | 2296.91 |
| 827280000000 | 2287.06 |
| 827366400000 | 2266.2 |
| 827452800000 | 2272.3 |
| 827712000000 | 2281 |
| 827798400000 | 2260.78 |
| 827884800000 | 2272.47 |
| 827971200000 | 2261.05 |
| 828057600000 | 2260.43 |
| 828316800000 | 2240.7 |
| 828403200000 | 2233.03 |
| 828489600000 | 2217.86 |
| 828576000000 | 2215.07 |
| 828662400000 | 2211.63 |
| 828921600000 | 2213.45 |
| 829008000000 | 2218.56 |
| 829094400000 | 2231.92 |
| 829180800000 | 2239.53 |
| 829267200000 | 2239.22 |
| 829526400000 | 2267.94 |
| 829612800000 | 2257.86 |
| 829699200000 | 2258.11 |
| 829785600000 | 2268.83 |
| 829872000000 | 2294.87 |
| 830131200000 | 2323.91 |
| 830217600000 | 2320.99 |
| 830304000000 | 2322.79 |
| 830390400000 | 2326.21 |
| 830476800000 | 2329.46 |
| 830736000000 | 2321.36 |
| 830822400000 | 2330.01 |
| 830908800000 | 2337.85 |
| 830995200000 | 2363.33 |
| 831081600000 | 2354.86 |
| 831340800000 | 2372.39 |
| 831427200000 | 2358.87 |
| 831513600000 | 2350.84 |
| 831600000000 | 2331.06 |
| 831686400000 | 2351.06 |
| 831945600000 | 2338.16 |
| 832032000000 | 2354.82 |
| 832118400000 | 2359.09 |
| 832204800000 | 2357.1 |
| 832291200000 | 2368.59 |
| 832550400000 | 2391.6 |
| 832636800000 | 2387.87 |
| 832723200000 | 2389.17 |
| 832809600000 | 2395.61 |
| 832896000000 | 2397.44 |
| 833155200000 | 2401.32 |
| 833241600000 | 2400.66 |
| 833328000000 | 2387.51 |
| 833414400000 | 2380.07 |
| 833500800000 | 2403 |
| 833760000000 | 2398.11 |
| 833846400000 | 2422.35 |
| 833932800000 | 2425.09 |
| 834019200000 | 2439.22 |
| 834105600000 | 2402.8 |
| 834364800000 | 2432.2 |
| 834451200000 | 2426.78 |
| 834537600000 | 2411.78 |
| 834624000000 | 2409.77 |
| 834710400000 | 2394.74 |
| 834969600000 | 2390.9 |
| 835056000000 | 2393.14 |
| 835142400000 | 2391.47 |
| 835228800000 | 2402.2 |
| 835315200000 | 2406.86 |
| 835574400000 | 2410.18 |
| 835660800000 | 2392.24 |
| 835747200000 | 2389.29 |
| 835833600000 | 2377.86 |
| 835920000000 | 2404.77 |
| 836179200000 | 2422.15 |
| 836265600000 | 2435.99 |
| 836352000000 | 2429.14 |
| 836438400000 | 2423.69 |
| 836524800000 | 2396.82 |
| 836784000000 | 2395.97 |
| 836870400000 | 2415.81 |
| 836956800000 | 2397.35 |
| 837043200000 | 2382.61 |
| 837129600000 | 2372.06 |
| 837388800000 | 2379.22 |
| 837475200000 | 2337.33 |
| 837561600000 | 2338.69 |
| 837648000000 | 2336.84 |
| 837734400000 | 2346.03 |
| 837993600000 | 2318.04 |
| 838080000000 | 2311.33 |
| 838166400000 | 2265.09 |
| 838252800000 | 2293.02 |
| 838339200000 | 2299.52 |
| 838598400000 | 2305.07 |
| 838684800000 | 2304.91 |
| 838771200000 | 2317.27 |
| 838857600000 | 2332.75 |
| 838944000000 | 2374.06 |
| 839203200000 | 2387.21 |
| 839289600000 | 2373.4 |
| 839376000000 | 2403.55 |
| 839462400000 | 2425.14 |
| 839548800000 | 2435.1 |
| 839808000000 | 2441.37 |
| 839894400000 | 2447.05 |
| 839980800000 | 2445.18 |
| 840067200000 | 2445.55 |
| 840153600000 | 2444.57 |
| 840412800000 | 2434.74 |
| 840499200000 | 2449.99 |
| 840585600000 | 2447.29 |
| 840672000000 | 2470.8 |
| 840758400000 | 2466.33 |
| 841017600000 | 2466 |
| 841104000000 | 2483.74 |
| 841190400000 | 2484.94 |
| 841276800000 | 2484.75 |
| 841363200000 | 2471.08 |
| 841622400000 | 2469.55 |
| 841708800000 | 2450.24 |
| 841795200000 | 2475.26 |
| 841881600000 | 2478.83 |
| 841968000000 | 2484.36 |
| 842227200000 | 2505.33 |
| 842313600000 | 2509.24 |
| 842400000000 | 2500.56 |
| 842486400000 | 2521.54 |
| 842572800000 | 2545.09 |
| 842832000000 | 2544.55 |
| 842918400000 | 2531.24 |
| 843004800000 | 2519.9 |
| 843091200000 | 2516.47 |
| 843177600000 | 2530.06 |
| 843436800000 | 2511.07 |
| 843523200000 | 2524.22 |
| 843609600000 | 2534.53 |
| 843696000000 | 2560.46 |
| 843782400000 | 2568.67 |
| 844041600000 | 2562.71 |
| 844128000000 | 2587.68 |
| 844214400000 | 2584.84 |
| 844300800000 | 2595.46 |
| 844387200000 | 2624.6 |
| 844646400000 | 2633.37 |
| 844732800000 | 2655.96 |
| 844819200000 | 2637 |
| 844905600000 | 2634.35 |
| 844992000000 | 2644.73 |
| 845251200000 | 2651.03 |
| 845337600000 | 2677.76 |
| 845424000000 | 2656.97 |
| 845510400000 | 2663.57 |
| 845596800000 | 2692.21 |
| 845856000000 | 2694.13 |
| 845942400000 | 2688.2 |
| 846028800000 | 2652.82 |
| 846115200000 | 2656.45 |
| 846201600000 | 2667.4 |
| 846460800000 | 2682.79 |
| 846547200000 | 2635.44 |
| 846633600000 | 2621.1 |
| 846720000000 | 2632.22 |
| 846806400000 | 2634.51 |
| 847065600000 | 2644.69 |
| 847152000000 | 2670.12 |
| 847238400000 | 2680.06 |
| 847324800000 | 2684.6 |
| 847411200000 | 2685.3 |
| 847670400000 | 2691.97 |
| 847756800000 | 2708.17 |
| 847843200000 | 2714.38 |
| 847929600000 | 2766.15 |
| 848016000000 | 2806.36 |
| 848275200000 | 2807.01 |
| 848361600000 | 2795.46 |
| 848448000000 | 2792.9 |
| 848534400000 | 2810.6 |
| 848620800000 | 2850.02 |
| 848880000000 | 2861.83 |
| 848966400000 | 2843.47 |
| 849052800000 | 2803.3 |
| 849139200000 | 2835.81 |
| 849225600000 | 2865.86 |
| 849484800000 | 2867.16 |
| 849571200000 | 2905.58 |
| 849657600000 | 2885.13 |
| 849744000000 | 2913.81 |
| 849830400000 | 2873.32 |
| 850089600000 | 2896.22 |
| 850176000000 | 2926.87 |
| 850262400000 | 2876.9 |
| 850348800000 | 2882.76 |
| 850435200000 | 2844.35 |
| 850694400000 | 2883.08 |
| 850780800000 | 2843.49 |
| 850867200000 | 2888.59 |
| 850953600000 | 2902.73 |
| 851040000000 | 2921.89 |
| 851299200000 | 2917.73 |
| 851385600000 | 2918.03 |
| 851472000000 | 2918.02 |
| 851558400000 | 2918.1 |
| 851644800000 | 2951.61 |
| 851904000000 | 2987.83 |
| 851990400000 | 2995.8 |
| 852163200000 | 2966.28 |
| 852249600000 | 3005.55 |
| 852508800000 | 3015.09 |
| 852595200000 | 3030.9 |
| 852681600000 | 3080.77 |
| 852768000000 | 3072.22 |
| 852854400000 | 3045.96 |
| 853113600000 | 3113.4 |
| 853200000000 | 3149.95 |
| 853286400000 | 3145.13 |
| 853372800000 | 3160.14 |
| 853459200000 | 3164.05 |
| 853718400000 | 3175.25 |
| 853804800000 | 3168.01 |
| 853891200000 | 3197.39 |
| 853977600000 | 3244.45 |
| 854064000000 | 3216.29 |
| 854323200000 | 3212.22 |
| 854409600000 | 3245.63 |
| 854496000000 | 3197.45 |
| 854582400000 | 3215.58 |
| 854668800000 | 3272.31 |
| 854928000000 | 3271.03 |
| 855014400000 | 3275.29 |
| 855100800000 | 3308.64 |
| 855187200000 | 3302.87 |
| 855273600000 | 3317 |
| 855532800000 | 3344.36 |
| 855619200000 | 3330.39 |
| 855705600000 | 3330.57 |
| 855792000000 | 3338.36 |
| 855878400000 | 3339.67 |
| 856137600000 | 3362.19 |
| 856224000000 | 3388.88 |
| 856310400000 | 3431 |
| 856396800000 | 3419.24 |
| 856483200000 | 3409.8 |
| 856742400000 | 3376.06 |
| 856828800000 | 3411.96 |
| 856915200000 | 3403.79 |
| 857001600000 | 3400.06 |
| 857088000000 | 3382 |
| 857347200000 | 3392.46 |
| 857433600000 | 3458.29 |
| 857520000000 | 3472.09 |
| 857606400000 | 3519.95 |
| 857692800000 | 3553.86 |
| 857952000000 | 3565.03 |
| 858038400000 | 3580.82 |
| 858124800000 | 3554.19 |
| 858211200000 | 3544.02 |
| 858297600000 | 3572.95 |
| 858556800000 | 3533.67 |
| 858643200000 | 3482.34 |
| 858729600000 | 3455.83 |
| 858816000000 | 3387.11 |
| 858902400000 | 3434.89 |
| 859161600000 | 3419.38 |
| 859248000000 | 3468.83 |
| 859334400000 | 3492.06 |
| 859420800000 | 3505.91 |
| 859507200000 | 3505.99 |
| 859766400000 | 3505.97 |
| 859852800000 | 3384.27 |
| 859939200000 | 3345.29 |
| 860025600000 | 3333.96 |
| 860112000000 | 3325.69 |
| 860371200000 | 3412.47 |
| 860457600000 | 3399.93 |
| 860544000000 | 3401.29 |
| 860630400000 | 3414.02 |
| 860716800000 | 3387.04 |
| 860976000000 | 3337.18 |
| 861062400000 | 3417.83 |
| 861148800000 | 3417.54 |
| 861235200000 | 3422.89 |
| 861321600000 | 3417.61 |
| 861580800000 | 3426.89 |
| 861667200000 | 3422.19 |
| 861753600000 | 3422.32 |
| 861840000000 | 3474.46 |
| 861926400000 | 3449.76 |
| 862185600000 | 3412.79 |
| 862272000000 | 3500.56 |
| 862358400000 | 3516.42 |
| 862444800000 | 3522.27 |
| 862531200000 | 3571.92 |
| 862790400000 | 3626.04 |
| 862876800000 | 3635.32 |
| 862963200000 | 3622.53 |
| 863049600000 | 3631.92 |
| 863136000000 | 3638.52 |
| 863395200000 | 3635.23 |
| 863481600000 | 3659.29 |
| 863568000000 | 3666.25 |
| 863654400000 | 3697.15 |
| 863740800000 | 3711.38 |
| 864000000000 | 3706.71 |
| 864086400000 | 3709.6 |
| 864172800000 | 3750.99 |
| 864259200000 | 3752.79 |
| 864345600000 | 3795.43 |
| 864604800000 | 3812.09 |
| 864691200000 | 3769.52 |
| 864777600000 | 3761.84 |
| 864864000000 | 3737.64 |
| 864950400000 | 3708.72 |
| 865209600000 | 3757.42 |
| 865296000000 | 3767.48 |
| 865382400000 | 3775.52 |
| 865468800000 | 3761.48 |
| 865555200000 | 3808.51 |
| 865814400000 | 3838.61 |
| 865900800000 | 3855.29 |
| 865987200000 | 3869.55 |
| 866073600000 | 3875.54 |
| 866160000000 | 3901.71 |
| 866419200000 | 3902.48 |
| 866505600000 | 3879.13 |
| 866592000000 | 3863.33 |
| 866678400000 | 3902.45 |
| 866764800000 | 3906.01 |
| 867024000000 | 3936.49 |
| 867110400000 | 3955.72 |
| 867196800000 | 3990.31 |
| 867283200000 | 3996.18 |
| 867369600000 | 4002.41 |
| 867628800000 | 3986.42 |
| 867715200000 | 4019.75 |
| 867801600000 | 4032.91 |
| 867888000000 | 4074.68 |
| 867974400000 | 4109.4 |
| 868233600000 | 4171.29 |
| 868320000000 | 4183.52 |
| 868406400000 | 4215.72 |
| 868492800000 | 4193.26 |
| 868579200000 | 4229.23 |
| 868838400000 | 4269.58 |
| 868924800000 | 4270.05 |
| 869011200000 | 4346.88 |
| 869097600000 | 4333.34 |
| 869184000000 | 4262.8 |
| 869443200000 | 4191.14 |
| 869529600000 | 4253 |
| 869616000000 | 4299.03 |
| 869702400000 | 4296.86 |
| 869788800000 | 4295.19 |
| 870048000000 | 4292.59 |
| 870134400000 | 4264.74 |
| 870220800000 | 4328.18 |
| 870307200000 | 4302.35 |
| 870393600000 | 4292.09 |
| 870652800000 | 4278.96 |
| 870739200000 | 4283.95 |
| 870825600000 | 4347.61 |
| 870912000000 | 4413.17 |
| 870998400000 | 4345.97 |
| 871257600000 | 4368.92 |
| 871344000000 | 4386.75 |
| 871430400000 | 4331.81 |
| 871516800000 | 4308.79 |
| 871603200000 | 4229.38 |
| 871862400000 | 4197.56 |
| 871948800000 | 4279.37 |
| 872035200000 | 4313.11 |
| 872121600000 | 4283.13 |
| 872208000000 | 4178.19 |
| 872467200000 | 4156.77 |
| 872553600000 | 4126.26 |
| 872640000000 | 4113.03 |
| 872726400000 | 4084.58 |
| 872812800000 | 4032.83 |
| 873072000000 | 4077.7 |
| 873158400000 | 4146.43 |
| 873244800000 | 4137.09 |
| 873331200000 | 4129.11 |
| 873417600000 | 4123.08 |
| 873676800000 | 4160.57 |
| 873763200000 | 4192.86 |
| 873849600000 | 4179.57 |
| 873936000000 | 4119.92 |
| 874022400000 | 4098.91 |
| 874281600000 | 4122.91 |
| 874368000000 | 4149.08 |
| 874454400000 | 4158.82 |
| 874540800000 | 4203.8 |
| 874627200000 | 4177.26 |
| 874886400000 | 4250.62 |
| 874972800000 | 4237.13 |
| 875059200000 | 4278.57 |
| 875145600000 | 4271.76 |
| 875232000000 | 4357.82 |
| 875491200000 | 4367.39 |
| 875577600000 | 4394.46 |
| 875664000000 | 4408.17 |
| 875750400000 | 4433.15 |
| 875836800000 | 4458.66 |
| 876096000000 | 4445.83 |
| 876182400000 | 4461.44 |
| 876268800000 | 4454.7 |
| 876355200000 | 4412.57 |
| 876441600000 | 4372.37 |
| 876700800000 | 4410.51 |
| 876787200000 | 4416.09 |
| 876873600000 | 4373.05 |
| 876960000000 | 4371.39 |
| 877046400000 | 4284.94 |
| 877305600000 | 4268.27 |
| 877392000000 | 4350.67 |
| 877478400000 | 4324.56 |
| 877564800000 | 4218.07 |
| 877651200000 | 4187.78 |
| 877910400000 | 4026.48 |
| 877996800000 | 3858.48 |
| 878083200000 | 4101.38 |
| 878169600000 | 3979.97 |
| 878256000000 | 3978.51 |
| 878515200000 | 4105.27 |
| 878601600000 | 4071.26 |
| 878688000000 | 4121.5 |
| 878774400000 | 4074.03 |
| 878860800000 | 3991.87 |
| 879120000000 | 4034.46 |
| 879206400000 | 4018.12 |
| 879292800000 | 3999.06 |
| 879379200000 | 3956.54 |
| 879465600000 | 3927.86 |
| 879724800000 | 4021.29 |
| 879811200000 | 4066.27 |
| 879897600000 | 4073.35 |
| 879984000000 | 4158.29 |
| 880070400000 | 4229.89 |
| 880329600000 | 4151.86 |
| 880416000000 | 4115.95 |
| 880502400000 | 4154.32 |
| 880588800000 | 4179.7 |
| 880675200000 | 4184.83 |
| 880934400000 | 4277.71 |
| 881020800000 | 4270.47 |
| 881107200000 | 4205.42 |
| 881193600000 | 4288.36 |
| 881280000000 | 4274.43 |
| 881539200000 | 4304.96 |
| 881625600000 | 4277.76 |
| 881712000000 | 4240.73 |
| 881798400000 | 4131.85 |
| 881884800000 | 4119.37 |
| 882144000000 | 4112.53 |
| 882230400000 | 4204.72 |
| 882316800000 | 4217.83 |
| 882403200000 | 4178.11 |
| 882489600000 | 4034.08 |
| 882748800000 | 4067.7 |
| 882835200000 | 4057.83 |
| 882921600000 | 4057.06 |
| 883008000000 | 4057.68 |
| 883094400000 | 4057.32 |
| 883353600000 | 4196.42 |
| 883440000000 | 4255.44 |
| 883526400000 | 4254.47 |
| 883699200000 | 4299.62 |
| 883958400000 | 4420.71 |
| 884044800000 | 4414.87 |
| 884131200000 | 4376.95 |
| 884217600000 | 4343.24 |
| 884304000000 | 4253.24 |
| 884563200000 | 4083.77 |
| 884649600000 | 4136.23 |
| 884736000000 | 4239.89 |
| 884822400000 | 4261.56 |
| 884908800000 | 4294.7 |
| 885168000000 | 4326.22 |
| 885254400000 | 4329.62 |
| 885340800000 | 4346.11 |
| 885427200000 | 4284.37 |
| 885513600000 | 4278.05 |
| 885772800000 | 4291.33 |
| 885859200000 | 4384.5 |
| 885945600000 | 4417.78 |
| 886032000000 | 4445.19 |
| 886118400000 | 4438.41 |
| 886377600000 | 4499.14 |
| 886464000000 | 4481.64 |
| 886550400000 | 4459.75 |
| 886636800000 | 4523.37 |
| 886723200000 | 4542.82 |
| 886982400000 | 4555.01 |
| 887068800000 | 4565.28 |
| 887155200000 | 4577.77 |
| 887241600000 | 4575.55 |
| 887328000000 | 4604.31 |
| 887587200000 | 4626.88 |
| 887673600000 | 4702.94 |
| 887760000000 | 4716.16 |
| 887846400000 | 4713.32 |
| 887932800000 | 4722.95 |
| 888192000000 | 4759.03 |
| 888278400000 | 4739.48 |
| 888364800000 | 4799.11 |
| 888451200000 | 4799.29 |
| 888537600000 | 4800.45 |
| 888796800000 | 4871.88 |
| 888883200000 | 4839.24 |
| 888969600000 | 4794.07 |
| 889056000000 | 4769.92 |
| 889142400000 | 4838.79 |
| 889401600000 | 4882 |
| 889488000000 | 4916.26 |
| 889574400000 | 4950.65 |
| 889660800000 | 4995.42 |
| 889747200000 | 5028.3 |
| 890006400000 | 5075.81 |
| 890092800000 | 5126.99 |
| 890179200000 | 5091.48 |
| 890265600000 | 5123.89 |
| 890352000000 | 5135.28 |
| 890611200000 | 5138.02 |
| 890697600000 | 5165.43 |
| 890784000000 | 5249.41 |
| 890870400000 | 5183.95 |
| 890956800000 | 5214.38 |
| 891216000000 | 5177.41 |
| 891302400000 | 5181.83 |
| 891388800000 | 5226.56 |
| 891475200000 | 5208.28 |
| 891561600000 | 5303.42 |
| 891820800000 | 5410.74 |
| 891907200000 | 5346.8 |
| 891993600000 | 5310.24 |
| 892080000000 | 5316.17 |
| 892512000000 | 5421.04 |
| 892598400000 | 5485.09 |
| 892684800000 | 5427.17 |
| 892771200000 | 5405.97 |
| 893030400000 | 5435.47 |
| 893116800000 | 5481.29 |
| 893203200000 | 5363.06 |
| 893289600000 | 5359.44 |
| 893376000000 | 5347.56 |
| 893635200000 | 5184.33 |
| 893721600000 | 5285.61 |
| 893808000000 | 5242.02 |
| 893894400000 | 5344.59 |
| 894240000000 | 5488.51 |
| 894326400000 | 5412.62 |
| 894412800000 | 5456.66 |
| 894499200000 | 5441.68 |
| 894585600000 | 5443.9 |
| 894844800000 | 5516.88 |
| 894931200000 | 5455.34 |
| 895017600000 | 5425.13 |
| 895104000000 | 5375.53 |
| 895190400000 | 5379.71 |
| 895449600000 | 5362.45 |
| 895536000000 | 5429.29 |
| 895622400000 | 5463.06 |
| 895795200000 | 5498.28 |
| 896054400000 | 5556.02 |
| 896140800000 | 5564.41 |
| 896227200000 | 5446.68 |
| 896313600000 | 5425.99 |
| 896400000000 | 5437.07 |
| 896745600000 | 5397.27 |
| 896832000000 | 5374.06 |
| 896918400000 | 5364.73 |
| 897004800000 | 5508.45 |
| 897264000000 | 5597.33 |
| 897350400000 | 5625.92 |
| 897436800000 | 5585.52 |
| 897523200000 | 5547.89 |
| 897609600000 | 5462.43 |
| 897868800000 | 5368.5 |
| 897955200000 | 5355.53 |
| 898041600000 | 5483.84 |
| 898128000000 | 5378.78 |
| 898214400000 | 5376.3 |
| 898473600000 | 5328.48 |
| 898560000000 | 5403.82 |
| 898646400000 | 5442.43 |
| 898732800000 | 5533.64 |
| 898819200000 | 5544.92 |
| 899078400000 | 5583.87 |
| 899164800000 | 5584.19 |
| 899251200000 | 5667.36 |
| 899337600000 | 5720.32 |
| 899424000000 | 5784.63 |
| 899683200000 | 5806.86 |
| 899769600000 | 5841.55 |
| 899856000000 | 5859.19 |
| 899942400000 | 5842.93 |
| 900028800000 | 5794.36 |
| 900288000000 | 5869.2 |
| 900374400000 | 5913.71 |
| 900460800000 | 5978.8 |
| 900547200000 | 5938.78 |
| 900633600000 | 5985.36 |
| 900892800000 | 6014.53 |
| 900979200000 | 5988.3 |
| 901065600000 | 5873.8 |
| 901152000000 | 5889.12 |
| 901238400000 | 5866.44 |
| 901497600000 | 5782.05 |
| 901584000000 | 5732.06 |
| 901670400000 | 5749.83 |
| 901756800000 | 5764.44 |
| 901843200000 | 5713.95 |
| 902102400000 | 5691.21 |
| 902188800000 | 5649.24 |
| 902275200000 | 5506.05 |
| 902361600000 | 5411.6 |
| 902448000000 | 5518.73 |
| 902707200000 | 5397.98 |
| 902793600000 | 5215.41 |
| 902880000000 | 5309.08 |
| 902966400000 | 5245.36 |
| 903052800000 | 5309.52 |
| 903312000000 | 5319.15 |
| 903398400000 | 5525.02 |
| 903484800000 | 5536.93 |
| 903571200000 | 5463.5 |
| 903657600000 | 5280.7 |
| 903916800000 | 5333.31 |
| 904003200000 | 5420.28 |
| 904089600000 | 5302.72 |
| 904176000000 | 5113.96 |
| 904262400000 | 4986.91 |
| 904521600000 | 4953.75 |
| 904608000000 | 4816.41 |
| 904694400000 | 4894.25 |
| 904780800000 | 4763.78 |
| 904867200000 | 4874.49 |
| 905126400000 | 4984.14 |
| 905212800000 | 5139.9 |
| 905299200000 | 5072.78 |
| 905385600000 | 4909.44 |
| 905472000000 | 4860.29 |
| 905731200000 | 4952.77 |
| 905817600000 | 4853.08 |
| 905904000000 | 4845.08 |
| 905990400000 | 4640.04 |
| 906076800000 | 4544.89 |
| 906336000000 | 4400.29 |
| 906422400000 | 4490.25 |
| 906508800000 | 4693.5 |
| 906595200000 | 4674.68 |
| 906681600000 | 4648.02 |
| 906940800000 | 4748.34 |
| 907027200000 | 4722.28 |
| 907113600000 | 4600.19 |
| 907200000000 | 4449.84 |
| 907286400000 | 4397.73 |
| 907545600000 | 4294.86 |
| 907632000000 | 4372.66 |
| 907718400000 | 4240.17 |
| 907804800000 | 4000.8 |
| 907891200000 | 4105.61 |
| 908150400000 | 4498.2 |
| 908236800000 | 4472.12 |
| 908323200000 | 4577.91 |
| 908409600000 | 4738.51 |
| 908496000000 | 4842.56 |
| 908755200000 | 4791.71 |
| 908841600000 | 4917.76 |
| 908928000000 | 4775.28 |
| 909014400000 | 4700.63 |
| 909100800000 | 4722.73 |
| 909360000000 | 4758.83 |
| 909446400000 | 4932.44 |
| 909532800000 | 4795.49 |
| 909619200000 | 4823.48 |
| 909705600000 | 4963.01 |
| 909964800000 | 5132.05 |
| 910051200000 | 5058.32 |
| 910137600000 | 5127.57 |
| 910224000000 | 4984.83 |
| 910310400000 | 5019.13 |
| 910569600000 | 4978.56 |
| 910656000000 | 4980.65 |
| 910742400000 | 5037.6 |
| 910828800000 | 5025.04 |
| 910915200000 | 5024.24 |
| 911174400000 | 5106.63 |
| 911260800000 | 5053.98 |
| 911347200000 | 5124.01 |
| 911433600000 | 5193.43 |
| 911520000000 | 5222.97 |
| 911779200000 | 5320.32 |
| 911865600000 | 5278.58 |
| 911952000000 | 5328.36 |
| 912038400000 | 5432.51 |
| 912124800000 | 5504.78 |
| 912384000000 | 5425.04 |
| 912470400000 | 5311.39 |
| 912556800000 | 5283.2 |
| 912643200000 | 5253.84 |
| 912729600000 | 5321.22 |
| 912988800000 | 5396.56 |
| 913075200000 | 5363.65 |
| 913161600000 | 5456.3 |
| 913248000000 | 5300.2 |
| 913334400000 | 5201.47 |
| 913593600000 | 5138.79 |
| 913680000000 | 5162.03 |
| 913766400000 | 5263.89 |
| 913852800000 | 5366.24 |
| 913939200000 | 5299.4 |
| 914198400000 | 5389.7 |
| 914284800000 | 5443.36 |
| 914371200000 | 5608.7 |
| 914803200000 | 5709.39 |
| 914889600000 | 5656.62 |
| 914976000000 | 5620.81 |
| 915408000000 | 5799.52 |
| 915494400000 | 5841.48 |
| 915580800000 | 5820.1 |
| 915667200000 | 5825.36 |
| 915753600000 | 5829.92 |
| 916012800000 | 5738.21 |
| 916099200000 | 5648.87 |
| 916185600000 | 5489.67 |
| 916272000000 | 5565.43 |
| 916358400000 | 5583.62 |
| 916617600000 | 5702.43 |
| 916704000000 | 5721.08 |
| 916790400000 | 5717.46 |
| 916876800000 | 5618.84 |
| 916963200000 | 5494.25 |
| 917222400000 | 5485.01 |
| 917308800000 | 5475.31 |
| 917395200000 | 5543.34 |
| 917481600000 | 5627.51 |
| 917568000000 | 5652.09 |
| 917827200000 | 5697.94 |
| 917913600000 | 5670.91 |
| 918000000000 | 5693.9 |
| 918086400000 | 5732.12 |
| 918172800000 | 5696.22 |
| 918432000000 | 5660.35 |
| 918518400000 | 5569.77 |
| 918604800000 | 5499.55 |
| 918691200000 | 5523.75 |
| 918777600000 | 5543.29 |
| 919036800000 | 5542.74 |
| 919123200000 | 5578.5 |
| 919209600000 | 5518.28 |
| 919296000000 | 5530.06 |
| 919382400000 | 5590.56 |
| 919641600000 | 5676.58 |
| 919728000000 | 5720.23 |
| 919814400000 | 5742.14 |
| 919900800000 | 5687.91 |
| 919987200000 | 5685.48 |
| 920246400000 | 5587.24 |
| 920332800000 | 5629.49 |
| 920419200000 | 5631.66 |
| 920505600000 | 5625.42 |
| 920592000000 | 5741.51 |
| 920851200000 | 5696.8 |
| 920937600000 | 5669.8 |
| 921024000000 | 5633.84 |
| 921110400000 | 5637.19 |
| 921196800000 | 5642.39 |
| 921456000000 | 5584.52 |
| 921542400000 | 5644.14 |
| 921628800000 | 5629.18 |
| 921715200000 | 5565.99 |
| 921801600000 | 5666.21 |
| 922060800000 | 5649.12 |
| 922147200000 | 5647.58 |
| 922233600000 | 5603.57 |
| 922320000000 | 5753.86 |
| 922406400000 | 5770.81 |
| 922665600000 | 5776.08 |
| 922752000000 | 5788.81 |
| 922838400000 | 5858.84 |
| 922924800000 | 5887.2 |
| 923356800000 | 6051.47 |
| 923443200000 | 6060.66 |
| 923529600000 | 6077.07 |
| 923616000000 | 6138.95 |
| 923875200000 | 6056.05 |
| 923961600000 | 6102.15 |
| 924048000000 | 6130.31 |
| 924134400000 | 6027.93 |
| 924220800000 | 6139.7 |
| 924480000000 | 6216.58 |
| 924566400000 | 6112.91 |
| 924652800000 | 6178.24 |
| 924739200000 | 6272.6 |
| 924825600000 | 6209.93 |
| 925084800000 | 6222.53 |
| 925171200000 | 6303.35 |
| 925257600000 | 6287.91 |
| 925344000000 | 6304.92 |
| 925430400000 | 6345.64 |
| 925689600000 | 6411.61 |
| 925776000000 | 6429.72 |
| 925862400000 | 6351.99 |
| 925948800000 | 6238.94 |
| 926035200000 | 6220.33 |
| 926294400000 | 6268.81 |
| 926380800000 | 6307.03 |
| 926467200000 | 6275.15 |
| 926553600000 | 6278.95 |
| 926640000000 | 6219.04 |
| 926899200000 | 6187.41 |
| 926985600000 | 6245.44 |
| 927072000000 | 6318 |
| 927158400000 | 6358.24 |
| 927244800000 | 6338.9 |
| 927590400000 | 6244.94 |
| 927676800000 | 6245.81 |
| 927763200000 | 6199.86 |
| 927849600000 | 6174.08 |
| 928108800000 | 6195.03 |
| 928195200000 | 6195.44 |
| 928281600000 | 6205.7 |
| 928368000000 | 6279.45 |
| 928454400000 | 6335.52 |
| 928713600000 | 6405.01 |
| 928800000000 | 6430.37 |
| 928886400000 | 6492.08 |
| 928972800000 | 6421.86 |
| 929059200000 | 6503.37 |
| 929318400000 | 6453.92 |
| 929404800000 | 6440.53 |
| 929491200000 | 6486.06 |
| 929577600000 | 6486.67 |
| 929664000000 | 6566.55 |
| 929923200000 | 6602.13 |
| 930009600000 | 6646.95 |
| 930096000000 | 6556.4 |
| 930182400000 | 6568.99 |
| 930268800000 | 6555.39 |
| 930528000000 | 6558.58 |
| 930614400000 | 6602.84 |
| 930700800000 | 6577.59 |
| 930787200000 | 6680.19 |
| 930873600000 | 6725.76 |
| 931132800000 | 6805.2 |
| 931219200000 | 6790.13 |
| 931305600000 | 6681.12 |
| 931392000000 | 6729.55 |
| 931478400000 | 6782.17 |
| 931737600000 | 6788.87 |
| 931824000000 | 6708.91 |
| 931910400000 | 6770.88 |
| 931996800000 | 6851.29 |
| 932083200000 | 6848.17 |
| 932342400000 | 6882.47 |
| 932428800000 | 6822.51 |
| 932515200000 | 6722.61 |
| 932601600000 | 6654.91 |
| 932688000000 | 6625.25 |
| 932947200000 | 6624.17 |
| 933033600000 | 6626.27 |
| 933120000000 | 6663.68 |
| 933206400000 | 6562.68 |
| 933292800000 | 6662.11 |
| 933552000000 | 6556.39 |
| 933638400000 | 6540.91 |
| 933724800000 | 6550.19 |
| 933811200000 | 6423.15 |
| 933897600000 | 6451.44 |
| 934156800000 | 6546.79 |
| 934243200000 | 6443.09 |
| 934329600000 | 6548.27 |
| 934416000000 | 6665.05 |
| 934502400000 | 6673.89 |
| 934761600000 | 6681.87 |
| 934848000000 | 6688.58 |
| 934934400000 | 6683.48 |
| 935020800000 | 6578.85 |
| 935107200000 | 6681.11 |
| 935366400000 | 6760.84 |
| 935452800000 | 6723.49 |
| 935539200000 | 6790.59 |
| 935625600000 | 6805.43 |
| 935712000000 | 6799.16 |
| 935971200000 | 6786.71 |
| 936057600000 | 6628.15 |
| 936144000000 | 6657 |
| 936230400000 | 6573.6 |
| 936316800000 | 6718.45 |
| 936576000000 | 6794.47 |
| 936662400000 | 6736.88 |
| 936748800000 | 6696.02 |
| 936835200000 | 6711.02 |
| 936921600000 | 6773.12 |
| 937180800000 | 6779.23 |
| 937267200000 | 6771.81 |
| 937353600000 | 6743.93 |
| 937440000000 | 6730.05 |
| 937526400000 | 6739.1 |
| 937785600000 | 6805.65 |
| 937872000000 | 6779.31 |
| 937958400000 | 6730.55 |
| 938044800000 | 6793.85 |
| 938131200000 | 6709.37 |
| 938390400000 | 6799.65 |
| 938476800000 | 6791.6 |
| 938563200000 | 6757.65 |
| 938649600000 | 6753.39 |
| 938736000000 | 6790.42 |
| 938995200000 | 6793.48 |
| 939081600000 | 6802.53 |
| 939168000000 | 6845.81 |
| 939254400000 | 6858.24 |
| 939340800000 | 6852.55 |
| 939600000000 | 6863.4 |
| 939686400000 | 6839.39 |
| 939772800000 | 6810.39 |
| 939859200000 | 6811.18 |
| 939945600000 | 6690.8 |
| 940204800000 | 6637.27 |
| 940291200000 | 6766.49 |
| 940377600000 | 6776.58 |
| 940464000000 | 6738.32 |
| 940550400000 | 6876.47 |
| 940809600000 | 6868.57 |
| 940896000000 | 6965.48 |
| 940982400000 | 7010.43 |
| 941068800000 | 7134.66 |
| 941155200000 | 7239.69 |
| 941414400000 | 7231.53 |
| 941500800000 | 7252.18 |
| 941587200000 | 7340.35 |
| 941673600000 | 7454.84 |
| 941760000000 | 7454.66 |
| 942019200000 | 7556.82 |
| 942105600000 | 7541.05 |
| 942192000000 | 7601.65 |
| 942278400000 | 7734.47 |
| 942364800000 | 7716.99 |
| 942624000000 | 7821.13 |
| 942710400000 | 7885.61 |
| 942796800000 | 8056.62 |
| 942883200000 | 8299.21 |
| 942969600000 | 8144.47 |
| 943228800000 | 8034.17 |
| 943315200000 | 8058.13 |
| 943401600000 | 8046.59 |
| 943488000000 | 8222.27 |
| 943574400000 | 8330.24 |
| 943833600000 | 8435.37 |
| 943920000000 | 8297.11 |
| 944006400000 | 8463.61 |
| 944092800000 | 8552.85 |
| 944179200000 | 8780.5 |
| 944438400000 | 8823.65 |
| 944524800000 | 9016.9 |
| 944611200000 | 9244.7 |
| 944697600000 | 9201.33 |
| 944784000000 | 9138.92 |
| 945043200000 | 9170.5 |
| 945129600000 | 9134.23 |
| 945216000000 | 8872.62 |
| 945302400000 | 9041.82 |
| 945388800000 | 9201.61 |
| 945648000000 | 9362.26 |
| 945734400000 | 9257.15 |
| 945820800000 | 9396.61 |
| 945907200000 | 9573.23 |
| 945993600000 | 9567.97 |
| 946252800000 | 9653.25 |
| 946339200000 | 9761.31 |
| 946425600000 | 9848.6 |
| 946512000000 | 9882.31 |
| 946857600000 | 10134.43 |
| 946944000000 | 9732.06 |
| 947030400000 | 9251.25 |
| 947116800000 | 9271.09 |
| 947203200000 | 9504.71 |
| 947462400000 | 9752.57 |
| 947548800000 | 9744.86 |
| 947635200000 | 9761.27 |
| 947721600000 | 9932.52 |
| 947808000000 | 10071.39 |
| 948067200000 | 10188.21 |
| 948153600000 | 10007.92 |
| 948240000000 | 9874.23 |
| 948326400000 | 9941.43 |
| 948412800000 | 9959.18 |
| 948672000000 | 10001.98 |
| 948758400000 | 9859.84 |
| 948844800000 | 9897.32 |
| 948931200000 | 9835.2 |
| 949017600000 | 9993.08 |
| 949276800000 | 9783.13 |
| 949363200000 | 9958.69 |
| 949449600000 | 10256.94 |
| 949536000000 | 10271.92 |
| 949622400000 | 10389.68 |
| 949881600000 | 10436.31 |
| 949968000000 | 10593.34 |
| 950054400000 | 10582.43 |
| 950140800000 | 10456.94 |
| 950227200000 | 10469.97 |
| 950486400000 | 10256.83 |
| 950572800000 | 10145.9 |
| 950659200000 | 10365.89 |
| 950745600000 | 10427.41 |
| 950832000000 | 10582.68 |
| 951091200000 | 10506.84 |
| 951177600000 | 10367.21 |
| 951264000000 | 10475.35 |
| 951350400000 | 10638.31 |
| 951436800000 | 10867.2 |
| 951696000000 | 10679.83 |
| 951782400000 | 10717.94 |
| 951868800000 | 10848.51 |
| 951955200000 | 11257.37 |
| 952041600000 | 11452.73 |
| 952300800000 | 11616.37 |
| 952387200000 | 11566.68 |
| 952473600000 | 11224.77 |
| 952560000000 | 11249.73 |
| 952646400000 | 11403.45 |
| 952905600000 | 11031.92 |
| 952992000000 | 11188.97 |
| 953078400000 | 10687.15 |
| 953164800000 | 10702.35 |
| 953251200000 | 11020.01 |
| 953510400000 | 11275.09 |
| 953596800000 | 11113.11 |
| 953683200000 | 11147.27 |
| 953769600000 | 10820.51 |
| 953856000000 | 10892.86 |
| 954115200000 | 10913.1 |
| 954201600000 | 10846.14 |
| 954288000000 | 10725.69 |
| 954374400000 | 10397.05 |
| 954460800000 | 10581.65 |
| 954720000000 | 10399.22 |
| 954806400000 | 10480.17 |
| 954892800000 | 10104.89 |
| 954979200000 | 10499.61 |
| 955065600000 | 10582.55 |
| 955324800000 | 10427.84 |
| 955411200000 | 10077.06 |
| 955497600000 | 10091.84 |
| 955584000000 | 10069.74 |
| 955670400000 | 9747.52 |
| 955929600000 | 9742.08 |
| 956016000000 | 9929.75 |
| 956102400000 | 10171.2 |
| 956188800000 | 10197.92 |
| 956620800000 | 10212.56 |
| 956707200000 | 10445.73 |
| 956793600000 | 10486.92 |
| 956880000000 | 10687.69 |
| 957225600000 | 10932.53 |
| 957312000000 | 10759.2 |
| 957398400000 | 10770.02 |
| 957484800000 | 10810.5 |
| 957744000000 | 10739.91 |
| 957830400000 | 10598.72 |
| 957916800000 | 10448.67 |
| 958003200000 | 10477.08 |
| 958089600000 | 10696.52 |
| 958348800000 | 10622.05 |
| 958435200000 | 10908.65 |
| 958521600000 | 10783 |
| 958608000000 | 10780.27 |
| 958694400000 | 10432.76 |
| 958953600000 | 10084.46 |
| 959040000000 | 10296.31 |
| 959126400000 | 10028.56 |
| 959212800000 | 10339.61 |
| 959299200000 | 10274.81 |
| 959558400000 | 10365.63 |
| 959644800000 | 10553.75 |
| 959731200000 | 10612.33 |
| 959817600000 | 10589.15 |
| 959904000000 | 11044.11 |
| 960163200000 | 10940.04 |
| 960249600000 | 10808.37 |
| 960336000000 | 10755.71 |
| 960422400000 | 10833.9 |
| 960508800000 | 10813.83 |
| 960768000000 | 10815.78 |
| 960854400000 | 10538.98 |
| 960940800000 | 10496.04 |
| 961027200000 | 10407.35 |
| 961113600000 | 10392.61 |
| 961372800000 | 10357.8 |
| 961459200000 | 10539.54 |
| 961545600000 | 10382.87 |
| 961632000000 | 10361.27 |
| 961718400000 | 10352.62 |
| 961977600000 | 10358.18 |
| 962064000000 | 10170.52 |
| 962150400000 | 10287.52 |
| 962236800000 | 9986.56 |
| 962323200000 | 10252.41 |
| 962582400000 | 10346.39 |
| 962668800000 | 10465.33 |
| 962755200000 | 10387.74 |
| 962841600000 | 10343.91 |
| 962928000000 | 10510.31 |
| 963187200000 | 10581.93 |
| 963273600000 | 10558.65 |
| 963360000000 | 10664.53 |
| 963446400000 | 10786.03 |
| 963532800000 | 10874.83 |
| 963792000000 | 11013.8 |
| 963878400000 | 10837.49 |
| 963964800000 | 10687.33 |
| 964051200000 | 10779.19 |
| 964137600000 | 10541.94 |
| 964396800000 | 10463.56 |
| 964483200000 | 10400.16 |
| 964569600000 | 10379.66 |
| 964656000000 | 10140.42 |
| 964742400000 | 10058.99 |
| 965001600000 | 10128.84 |
| 965088000000 | 10068.17 |
| 965174400000 | 9953.54 |
| 965260800000 | 9763.57 |
| 965347200000 | 9911.97 |
| 965606400000 | 9916.75 |
| 965692800000 | 9836.18 |
| 965779200000 | 10017.73 |
| 965865600000 | 10018.73 |
| 965952000000 | 9947.13 |
| 966211200000 | 10062.71 |
| 966297600000 | 10070.18 |
| 966384000000 | 10176.31 |
| 966470400000 | 10124.44 |
| 966556800000 | 10099.91 |
| 966816000000 | 10094 |
| 966902400000 | 10053.08 |
| 966988800000 | 10038.35 |
| 967075200000 | 10032.4 |
| 967161600000 | 10111.57 |
| 967420800000 | 10165.4 |
| 967507200000 | 10122.67 |
| 967593600000 | 10147.58 |
| 967680000000 | 10188.83 |
| 967766400000 | 10349.24 |
| 968025600000 | 10546.73 |
| 968112000000 | 10480.19 |
| 968198400000 | 10368.1 |
| 968284800000 | 10390.66 |
| 968371200000 | 10235.66 |
| 968630400000 | 10192.39 |
| 968716800000 | 10158.3 |
| 968803200000 | 10106.61 |
| 968889600000 | 10222.16 |
| 968976000000 | 10145.38 |
| 969235200000 | 10070.94 |
| 969321600000 | 10059.68 |
| 969408000000 | 9941.2 |
| 969494400000 | 9784.58 |
| 969580800000 | 9795.85 |
| 969840000000 | 9925.86 |
| 969926400000 | 9872.87 |
| 970012800000 | 9877.91 |
| 970099200000 | 9751.4 |
| 970185600000 | 9801.74 |
| 970444800000 | 9942.92 |
| 970531200000 | 10090.05 |
| 970617600000 | 9991.04 |
| 970704000000 | 10038.31 |
| 970790400000 | 9892.07 |
| 971049600000 | 9626.56 |
| 971136000000 | 9657.29 |
| 971222400000 | 9357.9 |
| 971308800000 | 9323.29 |
| 971395200000 | 9311.91 |
| 971654400000 | 9399.65 |
| 971740800000 | 9317 |
| 971827200000 | 9099.94 |
| 971913600000 | 9494.51 |
| 972000000000 | 9605.5 |
| 972259200000 | 9658.13 |
| 972345600000 | 10006.88 |
| 972432000000 | 9954.23 |
| 972518400000 | 9902.3 |
| 972604800000 | 9910.89 |
| 972864000000 | 9833.7 |
| 972950400000 | 9957.42 |
| 973036800000 | 9998.26 |
| 973123200000 | 9956.88 |
| 973209600000 | 9990.05 |
| 973468800000 | 9980.52 |
| 973555200000 | 9939.72 |
| 973641600000 | 9894.41 |
| 973728000000 | 9800.8 |
| 973814400000 | 9654.97 |
| 974073600000 | 9446.64 |
| 974160000000 | 9705.44 |
| 974246400000 | 9766.29 |
| 974332800000 | 9686.49 |
| 974419200000 | 9637.47 |
| 974678400000 | 9510.41 |
| 974764800000 | 9525.1 |
| 974851200000 | 9280.37 |
| 974937600000 | 9365.46 |
| 975024000000 | 9588.43 |
| 975283200000 | 9723.52 |
| 975369600000 | 9608.89 |
| 975456000000 | 9612.97 |
| 975542400000 | 9460.82 |
| 975628800000 | 9617.29 |
| 975888000000 | 9392.88 |
| 975974400000 | 9574.75 |
| 976060800000 | 9613.01 |
| 976147200000 | 9679 |
| 976233600000 | 9708.86 |
| 976492800000 | 9834.56 |
| 976579200000 | 9839.42 |
| 976665600000 | 9707.92 |
| 976752000000 | 9633.34 |
| 976838400000 | 9495.28 |
| 977097600000 | 9505.93 |
| 977184000000 | 9601.42 |
| 977270400000 | 9192.28 |
| 977356800000 | 9143.75 |
| 977443200000 | 9244.31 |
| 977875200000 | 9387.68 |
| 977961600000 | 9451.8 |
| 978048000000 | 9426.9 |
| 978393600000 | 9335.3 |
| 978480000000 | 9074.22 |
| 978566400000 | 9529.22 |
| 978652800000 | 9644.95 |
| 978912000000 | 9636.66 |
| 978998400000 | 9468.2 |
| 979084800000 | 9315.62 |
| 979171200000 | 9396.88 |
| 979257600000 | 9471.58 |
| 979516800000 | 9525.01 |
| 979603200000 | 9336.52 |
| 979689600000 | 9625.44 |
| 979776000000 | 9642.3 |
| 979862400000 | 9686.48 |
| 980121600000 | 9709.96 |
| 980208000000 | 9630.23 |
| 980294400000 | 9797.01 |
| 980380800000 | 9861.86 |
| 980467200000 | 9687.42 |
| 980726400000 | 9687.87 |
| 980812800000 | 9728.78 |
| 980899200000 | 9858.2 |
| 980985600000 | 9752.72 |
| 981072000000 | 9617.62 |
| 981331200000 | 9479.49 |
| 981417600000 | 9612.8 |
| 981504000000 | 9457.68 |
| 981590400000 | 9371.31 |
| 981676800000 | 9174.64 |
| 981936000000 | 9207.58 |
| 982022400000 | 9185.79 |
| 982108800000 | 8970.84 |
| 982195200000 | 9186.97 |
| 982281600000 | 9017.97 |
| 982540800000 | 9036.4 |
| 982627200000 | 9024.81 |
| 982713600000 | 8919.73 |
| 982800000000 | 8743.81 |
| 982886400000 | 8582.94 |
| 983145600000 | 8687.49 |
| 983232000000 | 8797.81 |
| 983318400000 | 8762.47 |
| 983404800000 | 8555.37 |
| 983491200000 | 8676.34 |
| 983750400000 | 8991.31 |
| 983836800000 | 8973.29 |
| 983923200000 | 8995.39 |
| 984009600000 | 8877.52 |
| 984096000000 | 8810.15 |
| 984355200000 | 8496.38 |
| 984441600000 | 8422.84 |
| 984528000000 | 8188.55 |
| 984614400000 | 8345.08 |
| 984700800000 | 8159.41 |
| 984960000000 | 8119.35 |
| 985046400000 | 8273.27 |
| 985132800000 | 8062.28 |
| 985219200000 | 7791.09 |
| 985305600000 | 7928.99 |
| 985564800000 | 8331.63 |
| 985651200000 | 8424.53 |
| 985737600000 | 8182.41 |
| 985824000000 | 7981.26 |
| 985910400000 | 7905.69 |
| 986169600000 | 7795.91 |
| 986256000000 | 7597.95 |
| 986342400000 | 7638.34 |
| 986428800000 | 7967.32 |
| 986515200000 | 7822.93 |
| 986774400000 | 8026.32 |
| 986860800000 | 8210.4 |
| 986947200000 | 8211.36 |
| 987033600000 | 8127.01 |
| 987465600000 | 8098.11 |
| 987552000000 | 8529.98 |
| 987638400000 | 8687.77 |
| 987724800000 | 8547.94 |
| 987984000000 | 8432.55 |
| 988070400000 | 8489.62 |
| 988156800000 | 8524.24 |
| 988243200000 | 8555.52 |
| 988329600000 | 8777.7 |
| 988588800000 | 8996.39 |
| 988761600000 | 9017.16 |
| 988848000000 | 8843.69 |
| 988934400000 | 8923.45 |
| 989193600000 | 9048.1 |
| 989280000000 | 8915.93 |
| 989366400000 | 8850.75 |
| 989452800000 | 8980.77 |
| 989539200000 | 8893.92 |
| 989798400000 | 8810.19 |
| 989884800000 | 8808.42 |
| 989971200000 | 8847.42 |
| 990057600000 | 9072.44 |
| 990144000000 | 9179.41 |
| 990403200000 | 9314.79 |
| 990489600000 | 9375.72 |
| 990576000000 | 9267.32 |
| 990662400000 | 9275.86 |
| 990748800000 | 9256.77 |
| 991008000000 | 9263.28 |
| 991094400000 | 9150.51 |
| 991180800000 | 8974.83 |
| 991267200000 | 9052.3 |
| 991353600000 | 9026.81 |
| 991612800000 | 9046.46 |
| 991699200000 | 9235.6 |
| 991785600000 | 9189.93 |
| 991872000000 | 9147.31 |
| 991958400000 | 9061.7 |
| 992217600000 | 8938.06 |
| 992304000000 | 8602.64 |
| 992390400000 | 8655.64 |
| 992476800000 | 8397.54 |
| 992563200000 | 8405.26 |
| 992822400000 | 8307.52 |
| 992908800000 | 8355.58 |
| 992995200000 | 8289.14 |
| 993081600000 | 8368.04 |
| 993168000000 | 8355.08 |
| 993427200000 | 8411.33 |
| 993513600000 | 8360.34 |
| 993600000000 | 8423.86 |
| 993686400000 | 8580.49 |
| 993772800000 | 8654.64 |
| 994032000000 | 8777.39 |
| 994118400000 | 8701.3 |
| 994204800000 | 8598.84 |
| 994291200000 | 8461.18 |
| 994377600000 | 8216.46 |
| 994636800000 | 8232.06 |
| 994723200000 | 8194.22 |
| 994809600000 | 8108.06 |
| 994896000000 | 8176.74 |
| 994982400000 | 8209.1 |
| 995241600000 | 8136.93 |
| 995328000000 | 8044.63 |
| 995414400000 | 7945.2 |
| 995500800000 | 8215.73 |
| 995587200000 | 8128.54 |
| 995846400000 | 8125.03 |
| 995932800000 | 8050.21 |
| 996019200000 | 7955.15 |
| 996105600000 | 8011.28 |
| 996192000000 | 8206.14 |
| 996451200000 | 8355.42 |
| 996537600000 | 8434.31 |
| 996624000000 | 8460.21 |
| 996710400000 | 8479.46 |
| 996796800000 | 8402.65 |
| 997056000000 | 8386.9 |
| 997142400000 | 8354.6 |
| 997228800000 | 8235.22 |
| 997315200000 | 8049.99 |
| 997401600000 | 7937.36 |
| 997660800000 | 8006.35 |
| 997747200000 | 8134.68 |
| 997833600000 | 8077.21 |
| 997920000000 | 7988.57 |
| 998006400000 | 7914.46 |
| 998265600000 | 7869.76 |
| 998352000000 | 7959.5 |
| 998438400000 | 8031.51 |
| 998524800000 | 8108.17 |
| 998611200000 | 8202.48 |
| 998870400000 | 8145.29 |
| 998956800000 | 8035.4 |
| 999043200000 | 7946.51 |
| 999129600000 | 7769.14 |
| 999216000000 | 7725.39 |
| 999475200000 | 7675.95 |
| 999561600000 | 7659.69 |
| 999648000000 | 7508.31 |
| 999734400000 | 7447.23 |
| 999820800000 | 7328.8 |
| 1000080000000 | 7260.86 |
| 1000166400000 | 6827.53 |
| 1000252800000 | 7090.23 |
| 1000339200000 | 7193.5 |
| 1000425600000 | 6992.24 |
| 1000684800000 | 7014.55 |
| 1000771200000 | 6872.6 |
| 1000857600000 | 6817.71 |
| 1000944000000 | 6593.7 |
| 1001030400000 | 6523.74 |
| 1001289600000 | 6806.95 |
| 1001376000000 | 6881.86 |
| 1001462400000 | 6812.12 |
| 1001548800000 | 6772.37 |
| 1001635200000 | 6946.47 |
| 1001894400000 | 6778.46 |
| 1001980800000 | 6858.29 |
| 1002067200000 | 6881.16 |
| 1002153600000 | 7135.25 |
| 1002240000000 | 7116.68 |
| 1002499200000 | 7147.57 |
| 1002585600000 | 7075.64 |
| 1002672000000 | 7282.01 |
| 1002758400000 | 7538.15 |
| 1002844800000 | 7410.36 |
| 1003104000000 | 7319.46 |
| 1003190400000 | 7381.3 |
| 1003276800000 | 7587.78 |
| 1003363200000 | 7391.63 |
| 1003449600000 | 7318.98 |
| 1003708800000 | 7374.22 |
| 1003795200000 | 7581.19 |
| 1003881600000 | 7636.96 |
| 1003968000000 | 7505.32 |
| 1004054400000 | 7726.85 |
| 1004313600000 | 7557.93 |
| 1004400000000 | 7330.61 |
| 1004486400000 | 7448.5 |
| 1004572800000 | 7403.09 |
| 1004659200000 | 7436.18 |
| 1004918400000 | 7612.81 |
| 1005004800000 | 7668.57 |
| 1005091200000 | 7696.75 |
| 1005177600000 | 7888.62 |
| 1005264000000 | 7745.1 |
| 1005523200000 | 7634.57 |
| 1005609600000 | 7892.59 |
| 1005696000000 | 7984.9 |
| 1005782400000 | 8090.8 |
| 1005868800000 | 8212.19 |
| 1006128000000 | 8204.86 |
| 1006214400000 | 8061.42 |
| 1006300800000 | 8032.62 |
| 1006387200000 | 8224.77 |
| 1006473600000 | 8198.95 |
| 1006732800000 | 8279.83 |
| 1006819200000 | 8179.01 |
| 1006905600000 | 8100.52 |
| 1006992000000 | 8066.74 |
| 1007078400000 | 8230.53 |
| 1007337600000 | 8180.73 |
| 1007424000000 | 8299.91 |
| 1007510400000 | 8571.84 |
| 1007596800000 | 8535.21 |
| 1007683200000 | 8473.7 |
| 1007942400000 | 8344.51 |
| 1008028800000 | 8394.87 |
| 1008115200000 | 8296.95 |
| 1008201600000 | 8119.75 |
| 1008288000000 | 8064.61 |
| 1008547200000 | 8161.82 |
| 1008633600000 | 8245.12 |
| 1008720000000 | 8125.31 |
| 1008806400000 | 8052.57 |
| 1008892800000 | 8166.26 |
| 1009152000000 | 8166.26 |
| 1009411200000 | 8343.7 |
| 1009497600000 | 8350.54 |
| 1009929600000 | 8237.06 |
| 1010016000000 | 8523.99 |
| 1010102400000 | 8536.39 |
| 1010361600000 | 8518.51 |
| 1010448000000 | 8304.25 |
| 1010534400000 | 8275.51 |
| 1010620800000 | 8169.95 |
| 1010707200000 | 8216.31 |
| 1010966400000 | 7978.16 |
| 1011052800000 | 7890.98 |
| 1011139200000 | 7803.87 |
| 1011225600000 | 7954.94 |
| 1011312000000 | 7895.81 |
| 1011571200000 | 7791.34 |
| 1011657600000 | 7831.51 |
| 1011744000000 | 7818.67 |
| 1011830400000 | 7953.76 |
| 1011916800000 | 7870.53 |
| 1012176000000 | 7892.84 |
| 1012262400000 | 7782.69 |
| 1012348800000 | 7654.98 |
| 1012435200000 | 7879.83 |
| 1012521600000 | 7950.66 |
| 1012780800000 | 7963.76 |
| 1012867200000 | 7840.66 |
| 1012953600000 | 7757.93 |
| 1013040000000 | 7803.06 |
| 1013126400000 | 7810.19 |
| 1013385600000 | 7919.27 |
| 1013472000000 | 7941.27 |
| 1013558400000 | 7961.39 |
| 1013644800000 | 7989.38 |
| 1013731200000 | 7891.23 |
| 1013990400000 | 7791.73 |
| 1014076800000 | 7694.82 |
| 1014163200000 | 7642.63 |
| 1014249600000 | 7664.29 |
| 1014336000000 | 7586.93 |
| 1014595200000 | 7676.05 |
| 1014681600000 | 7756.56 |
| 1014768000000 | 7918.91 |
| 1014854400000 | 7877.8 |
| 1014940800000 | 7928.82 |
| 1015200000000 | 8210.63 |
| 1015286400000 | 8189.58 |
| 1015372800000 | 8141.45 |
| 1015459200000 | 8235.64 |
| 1015545600000 | 8358.83 |
| 1015804800000 | 8274.51 |
| 1015891200000 | 8174.33 |
| 1015977600000 | 8174.83 |
| 1016064000000 | 8116.68 |
| 1016150400000 | 8096.24 |
| 1016409600000 | 8163.29 |
| 1016496000000 | 8081.93 |
| 1016582400000 | 7968.18 |
| 1016668800000 | 7977.34 |
| 1016755200000 | 8123.74 |
| 1017014400000 | 8062.5 |
| 1017100800000 | 8044.3 |
| 1017187200000 | 8049.7 |
| 1017273600000 | 8075.59 |
| 1017705600000 | 8042.04 |
| 1017792000000 | 8008.1 |
| 1017878400000 | 7971.02 |
| 1017964800000 | 7993.79 |
| 1018224000000 | 7900.46 |
| 1018310400000 | 7912.09 |
| 1018396800000 | 7816.41 |
| 1018483200000 | 7684.76 |
| 1018569600000 | 7745.84 |
| 1018828800000 | 7807.88 |
| 1018915200000 | 8020.4 |
| 1019001600000 | 8070.36 |
| 1019088000000 | 7881.48 |
| 1019174400000 | 7807.29 |
| 1019433600000 | 7549.06 |
| 1019520000000 | 7486.04 |
| 1019606400000 | 7281.47 |
| 1019692800000 | 7282.89 |
| 1019779200000 | 7410.45 |
| 1020038400000 | 7359.59 |
| 1020124800000 | 7458.56 |
| 1020297600000 | 7565.51 |
| 1020384000000 | 7419.9 |
| 1020643200000 | 7386.42 |
| 1020729600000 | 7461.28 |
| 1020816000000 | 7621.58 |
| 1020902400000 | 7627.95 |
| 1020988800000 | 7542.45 |
| 1021248000000 | 7590.89 |
| 1021334400000 | 7654.22 |
| 1021420800000 | 7615.02 |
| 1021507200000 | 7554.63 |
| 1021593600000 | 7575.01 |
| 1021852800000 | 7562.08 |
| 1021939200000 | 7480.86 |
| 1022025600000 | 7312.24 |
| 1022112000000 | 7325.74 |
| 1022198400000 | 7333.69 |
| 1022457600000 | 7306.2 |
| 1022544000000 | 7281.76 |
| 1022630400000 | 7194.76 |
| 1022716800000 | 7084.53 |
| 1022803200000 | 7095.06 |
| 1023062400000 | 7079.23 |
| 1023148800000 | 6972.65 |
| 1023235200000 | 7014.2 |
| 1023321600000 | 7006.82 |
| 1023408000000 | 6866.56 |
| 1023667200000 | 6894.6 |
| 1023753600000 | 6896.43 |
| 1023840000000 | 6782.48 |
| 1023926400000 | 6787.78 |
| 1024012800000 | 6653.48 |
| 1024272000000 | 6741.79 |
| 1024358400000 | 6786.03 |
| 1024444800000 | 6637.97 |
| 1024531200000 | 6438.44 |
| 1024617600000 | 6442.6 |
| 1024876800000 | 6245.36 |
| 1024963200000 | 6422.59 |
| 1025049600000 | 6354.77 |
| 1025136000000 | 6503.38 |
| 1025222400000 | 6651.48 |
| 1025481600000 | 6662.87 |
| 1025568000000 | 6547.89 |
| 1025654400000 | 6400.59 |
| 1025740800000 | 6505.64 |
| 1025827200000 | 6720.55 |
| 1026086400000 | 6726.13 |
| 1026172800000 | 6664.3 |
| 1026259200000 | 6564.17 |
| 1026345600000 | 6318.72 |
| 1026432000000 | 6269.13 |
| 1026691200000 | 6137.99 |
| 1026777600000 | 6111.99 |
| 1026864000000 | 6317.95 |
| 1026950400000 | 6261.29 |
| 1027036800000 | 6030.77 |
| 1027296000000 | 5785.11 |
| 1027382400000 | 5543.8 |
| 1027468800000 | 5297.96 |
| 1027555200000 | 5474.91 |
| 1027641600000 | 5278.59 |
| 1027900800000 | 5679.84 |
| 1027987200000 | 5729.25 |
| 1028073600000 | 5822.47 |
| 1028160000000 | 5750.66 |
| 1028246400000 | 5603.26 |
| 1028505600000 | 5331.65 |
| 1028592000000 | 5475.06 |
| 1028678400000 | 5506.07 |
| 1028764800000 | 5590.52 |
| 1028851200000 | 5607.53 |
| 1029110400000 | 5621.82 |
| 1029196800000 | 5625.08 |
| 1029283200000 | 5498.97 |
| 1029369600000 | 5649.32 |
| 1029456000000 | 5608.77 |
| 1029715200000 | 5761.44 |
| 1029801600000 | 5782.16 |
| 1029888000000 | 5932.79 |
| 1029974400000 | 6180.49 |
| 1030060800000 | 6016.15 |
| 1030320000000 | 5880.51 |
| 1030406400000 | 5929.93 |
| 1030492800000 | 5853.91 |
| 1030579200000 | 5801.85 |
| 1030665600000 | 5834.57 |
| 1030924800000 | 5814.11 |
| 1031011200000 | 5582.82 |
| 1031097600000 | 5559.71 |
| 1031184000000 | 5549.32 |
| 1031270400000 | 5691.25 |
| 1031529600000 | 5633.92 |
| 1031616000000 | 5676.9 |
| 1031702400000 | 5871.9 |
| 1031788800000 | 5716.89 |
| 1031875200000 | 5645.43 |
| 1032134400000 | 5576.3 |
| 1032220800000 | 5549.41 |
| 1032307200000 | 5311.18 |
| 1032393600000 | 5227.38 |
| 1032480000000 | 5187.84 |
| 1032739200000 | 5055.83 |
| 1032825600000 | 4981.44 |
| 1032912000000 | 5035.13 |
| 1032998400000 | 5242.45 |
| 1033084800000 | 5203.69 |
| 1033344000000 | 4939.23 |
| 1033430400000 | 4936.8 |
| 1033516800000 | 5035.12 |
| 1033603200000 | 4936 |
| 1033689600000 | 4897.38 |
| 1033948800000 | 4743.98 |
| 1034035200000 | 4710.05 |
| 1034121600000 | 4664.51 |
| 1034208000000 | 4780.89 |
| 1034294400000 | 5096.76 |
| 1034553600000 | 5030.12 |
| 1034640000000 | 5351.65 |
| 1034726400000 | 5234.87 |
| 1034812800000 | 5390.07 |
| 1034899200000 | 5473.22 |
| 1035158400000 | 5473.5 |
| 1035244800000 | 5475.21 |
| 1035331200000 | 5292.27 |
| 1035417600000 | 5459.66 |
| 1035504000000 | 5404.1 |
| 1035763200000 | 5524.32 |
| 1035849600000 | 5295.11 |
| 1035936000000 | 5421.45 |
| 1036022400000 | 5516.33 |
| 1036108800000 | 5432.7 |
| 1036368000000 | 5704.94 |
| 1036454400000 | 5803.33 |
| 1036540800000 | 5694.05 |
| 1036627200000 | 5588 |
| 1036713600000 | 5539.46 |
| 1036972800000 | 5477.53 |
| 1037059200000 | 5611.49 |
| 1037145600000 | 5654.75 |
| 1037232000000 | 5812.16 |
| 1037318400000 | 5726.42 |
| 1037577600000 | 5845.84 |
| 1037664000000 | 5730.79 |
| 1037750400000 | 5761.15 |
| 1037836800000 | 5980.05 |
| 1037923200000 | 6030.4 |
| 1038182400000 | 6036.01 |
| 1038268800000 | 5931.66 |
| 1038355200000 | 6127.92 |
| 1038441600000 | 6217.92 |
| 1038528000000 | 6130.56 |
| 1038787200000 | 6123.23 |
| 1038873600000 | 5944.01 |
| 1038960000000 | 5938.51 |
| 1039046400000 | 5870.92 |
| 1039132800000 | 5856.79 |
| 1039392000000 | 5769.41 |
| 1039478400000 | 5769.54 |
| 1039564800000 | 5773.22 |
| 1039651200000 | 5708.75 |
| 1039737600000 | 5702.74 |
| 1039996800000 | 5721.48 |
| 1040083200000 | 5620.8 |
| 1040169600000 | 5490.43 |
| 1040256000000 | 5492.7 |
| 1040342400000 | 5470.48 |
| 1040601600000 | 5453.43 |
| 1040947200000 | 5336.81 |
| 1041206400000 | 5328.13 |
| 1041465600000 | 5583.07 |
| 1041552000000 | 5613.12 |
| 1041811200000 | 5625.31 |
| 1041897600000 | 5598.53 |
| 1041984000000 | 5471.03 |
| 1042070400000 | 5534.79 |
| 1042156800000 | 5593.89 |
| 1042416000000 | 5624.78 |
| 1042502400000 | 5682.19 |
| 1042588800000 | 5614.78 |
| 1042675200000 | 5626.22 |
| 1042761600000 | 5498.14 |
| 1043020800000 | 5540.34 |
| 1043107200000 | 5487.32 |
| 1043193600000 | 5412.4 |
| 1043280000000 | 5356.26 |
| 1043366400000 | 5306.4 |
| 1043625600000 | 5122.3 |
| 1043712000000 | 5063.34 |
| 1043798400000 | 5012.65 |
| 1043884800000 | 5090.6 |
| 1043971200000 | 5066.42 |
| 1044230400000 | 5093.6 |
| 1044316800000 | 4921.93 |
| 1044403200000 | 5003.5 |
| 1044489600000 | 5001.99 |
| 1044576000000 | 4959.26 |
| 1044835200000 | 4865.5 |
| 1044921600000 | 4978.96 |
| 1045008000000 | 4960.63 |
| 1045094400000 | 4931.04 |
| 1045180800000 | 4994.81 |
| 1045440000000 | 5101.39 |
| 1045526400000 | 5151.9 |
| 1045612800000 | 5137.72 |
| 1045699200000 | 5027.92 |
| 1045785600000 | 4997.51 |
| 1046044800000 | 4997.65 |
| 1046131200000 | 4872.13 |
| 1046217600000 | 4810.18 |
| 1046304000000 | 4847.89 |
| 1046390400000 | 4921.26 |
| 1046649600000 | 4944.3 |
| 1046736000000 | 4860.11 |
| 1046822400000 | 4818.27 |
| 1046908800000 | 4780.42 |
| 1046995200000 | 4734.53 |
| 1047254400000 | 4714.4 |
| 1047340800000 | 4695.1 |
| 1047427200000 | 4669.51 |
| 1047513600000 | 4800.15 |
| 1047600000000 | 4981.73 |
| 1047859200000 | 5136.24 |
| 1047945600000 | 5186.57 |
| 1048032000000 | 5238.98 |
| 1048118400000 | 5224.87 |
| 1048204800000 | 5331.45 |
| 1048464000000 | 5200.85 |
| 1048550400000 | 5222.91 |
| 1048636800000 | 5200.39 |
| 1048723200000 | 5137.85 |
| 1048809600000 | 5130.85 |
| 1049068800000 | 4937.16 |
| 1049155200000 | 4984.56 |
| 1049241600000 | 5167 |
| 1049328000000 | 5186.18 |
| 1049414400000 | 5185.54 |
| 1049673600000 | 5393.26 |
| 1049760000000 | 5285.7 |
| 1049846400000 | 5281.35 |
| 1049932800000 | 5186.92 |
| 1050019200000 | 5214.08 |
| 1050278400000 | 5232.35 |
| 1050364800000 | 5355.07 |
| 1050451200000 | 5361.46 |
| 1050537600000 | 5412.49 |
| 1050969600000 | 5405.53 |
| 1051056000000 | 5483.55 |
| 1051142400000 | 5471.44 |
| 1051228800000 | 5409.85 |
| 1051488000000 | 5553.59 |
| 1051574400000 | 5678.04 |
| 1051660800000 | 5665.32 |
| 1051747200000 | 5656.95 |
| 1051833600000 | 5621.9 |
| 1052092800000 | 5686.44 |
| 1052179200000 | 5711.78 |
| 1052265600000 | 5628.61 |
| 1052352000000 | 5485.77 |
| 1052438400000 | 5544.02 |
| 1052697600000 | 5574.83 |
| 1052784000000 | 5631.48 |
| 1052870400000 | 5591.61 |
| 1052956800000 | 5620.98 |
| 1053043200000 | 5602.68 |
| 1053302400000 | 5485.39 |
| 1053388800000 | 5438.26 |
| 1053475200000 | 5386.16 |
| 1053561600000 | 5441.74 |
| 1053648000000 | 5450.99 |
| 1053907200000 | 5421.89 |
| 1053993600000 | 5430.25 |
| 1054080000000 | 5558.32 |
| 1054166400000 | 5566.09 |
| 1054252800000 | 5589.09 |
| 1054512000000 | 5650.38 |
| 1054598400000 | 5581.89 |
| 1054684800000 | 5631.36 |
| 1054771200000 | 5606.48 |
| 1054857600000 | 5748.59 |
| 1055116800000 | 5735.41 |
| 1055203200000 | 5729.74 |
| 1055289600000 | 5802.88 |
| 1055376000000 | 5813.94 |
| 1055462400000 | 5723.91 |
| 1055721600000 | 5767.48 |
| 1055808000000 | 5828.46 |
| 1055894400000 | 5855.36 |
| 1055980800000 | 5842.41 |
| 1056067200000 | 5842.91 |
| 1056326400000 | 5777.81 |
| 1056412800000 | 5690.77 |
| 1056499200000 | 5724.42 |
| 1056585600000 | 5720.45 |
| 1056672000000 | 5808.81 |
| 1056931200000 | 5751.56 |
| 1057017600000 | 5650.75 |
| 1057104000000 | 5728.6 |
| 1057190400000 | 5783.84 |
| 1057276800000 | 5811.18 |
| 1057536000000 | 5975.23 |
| 1057622400000 | 5969.71 |
| 1057708800000 | 5949.93 |
| 1057795200000 | 5890.88 |
| 1057881600000 | 5919.9 |
| 1058140800000 | 6016.97 |
| 1058227200000 | 6054.07 |
| 1058313600000 | 6032.83 |
| 1058400000000 | 5921.72 |
| 1058486400000 | 6003.21 |
| 1058745600000 | 5989.66 |
| 1058832000000 | 5940.99 |
| 1058918400000 | 5921.23 |
| 1059004800000 | 6008.35 |
| 1059091200000 | 5976.85 |
| 1059350400000 | 6073.38 |
| 1059436800000 | 6042.47 |
| 1059523200000 | 6059.46 |
| 1059609600000 | 6129.63 |
| 1059696000000 | 6108.39 |
| 1059955200000 | 6069.15 |
| 1060041600000 | 6107.07 |
| 1060128000000 | 5998.09 |
| 1060214400000 | 5974.38 |
| 1060300800000 | 6006.4 |
| 1060560000000 | 6036.64 |
| 1060646400000 | 6111.93 |
| 1060732800000 | 6180.31 |
| 1060819200000 | 6222.91 |
| 1060905600000 | 6220.27 |
| 1061164800000 | 6316.84 |
| 1061251200000 | 6448.32 |
| 1061337600000 | 6467.76 |
| 1061424000000 | 6537.42 |
| 1061510400000 | 6524.03 |
| 1061769600000 | 6445.07 |
| 1061856000000 | 6387.13 |
| 1061942400000 | 6456.82 |
| 1062028800000 | 6468.75 |
| 1062115200000 | 6456.25 |
| 1062374400000 | 6563.9 |
| 1062460800000 | 6576.65 |
| 1062547200000 | 6698.54 |
| 1062633600000 | 6674.12 |
| 1062720000000 | 6645.37 |
| 1062979200000 | 6685.83 |
| 1063065600000 | 6594.1 |
| 1063152000000 | 6447.37 |
| 1063238400000 | 6469.8 |
| 1063324800000 | 6493.77 |
| 1063584000000 | 6519.04 |
| 1063670400000 | 6543.2 |
| 1063756800000 | 6531.84 |
| 1063843200000 | 6509.94 |
| 1063929600000 | 6444.56 |
| 1064188800000 | 6299.92 |
| 1064275200000 | 6257.03 |
| 1064361600000 | 6213.16 |
| 1064448000000 | 6149.75 |
| 1064534400000 | 6185.6 |
| 1064793600000 | 6146.56 |
| 1064880000000 | 6066.91 |
| 1064966400000 | 6141.85 |
| 1065052800000 | 6150.56 |
| 1065139200000 | 6339.61 |
| 1065398400000 | 6329.66 |
| 1065484800000 | 6295.31 |
| 1065571200000 | 6335.25 |
| 1065657600000 | 6429.68 |
| 1065744000000 | 6380.03 |
| 1066003200000 | 6503.77 |
| 1066089600000 | 6512.34 |
| 1066176000000 | 6575.31 |
| 1066262400000 | 6502.67 |
| 1066348800000 | 6527.05 |
| 1066608000000 | 6533.89 |
| 1066694400000 | 6491.45 |
| 1066780800000 | 6351.12 |
| 1066867200000 | 6403.1 |
| 1066953600000 | 6448.29 |
| 1067212800000 | 6511.85 |
| 1067299200000 | 6584.02 |
| 1067385600000 | 6586.19 |
| 1067472000000 | 6615.18 |
| 1067558400000 | 6609.34 |
| 1067817600000 | 6692 |
| 1067904000000 | 6657.99 |
| 1067990400000 | 6564.53 |
| 1068076800000 | 6607.82 |
| 1068163200000 | 6664.97 |
| 1068422400000 | 6652.66 |
| 1068508800000 | 6581.49 |
| 1068595200000 | 6629.25 |
| 1068681600000 | 6699.46 |
| 1068768000000 | 6746.53 |
| 1069027200000 | 6605.36 |
| 1069113600000 | 6577.78 |
| 1069200000000 | 6502.34 |
| 1069286400000 | 6493.31 |
| 1069372800000 | 6480.91 |
| 1069632000000 | 6596.29 |
| 1069718400000 | 6562.83 |
| 1069804800000 | 6549.29 |
| 1069891200000 | 6620.35 |
| 1069977600000 | 6580.17 |
| 1070236800000 | 6613.83 |
| 1070323200000 | 6637.6 |
| 1070409600000 | 6631.04 |
| 1070496000000 | 6663.81 |
| 1070582400000 | 6626.53 |
| 1070841600000 | 6557.73 |
| 1070928000000 | 6572.56 |
| 1071014400000 | 6539.3 |
| 1071100800000 | 6555.98 |
| 1071187200000 | 6561.38 |
| 1071446400000 | 6612.69 |
| 1071532800000 | 6525 |
| 1071619200000 | 6429.05 |
| 1071705600000 | 6480.73 |
| 1071792000000 | 6549.82 |
| 1072051200000 | 6530.2 |
| 1072137600000 | 6616.72 |
| 1072224000000 | 6619.63 |
| 1072656000000 | 6678.32 |
| 1072742400000 | 6674.5 |
| 1072828800000 | 6676.77 |
| 1073001600000 | 6776.28 |
| 1073260800000 | 6804.17 |
| 1073347200000 | 6822.05 |
| 1073433600000 | 6749.25 |
| 1073520000000 | 6921.68 |
| 1073606400000 | 6960.78 |
| 1073865600000 | 7011.59 |
| 1073952000000 | 7031.8 |
| 1074038400000 | 7100.57 |
| 1074124800000 | 7127.63 |
| 1074211200000 | 7207.76 |
| 1074470400000 | 7255.22 |
| 1074556800000 | 7175.43 |
| 1074643200000 | 7089.45 |
| 1074729600000 | 7171.11 |
| 1074816000000 | 7201.69 |
| 1075075200000 | 7221.02 |
| 1075161600000 | 7236.5 |
| 1075248000000 | 7166.28 |
| 1075334400000 | 7125.94 |
| 1075420800000 | 7194.38 |
| 1075680000000 | 7167.2 |
| 1075766400000 | 7159.21 |
| 1075852800000 | 7141.93 |
| 1075939200000 | 7200.78 |
| 1076025600000 | 7342.69 |
| 1076284800000 | 7426.71 |
| 1076371200000 | 7521.84 |
| 1076457600000 | 7581.07 |
| 1076544000000 | 7552.95 |
| 1076630400000 | 7479.38 |
| 1076889600000 | 7556.48 |
| 1076976000000 | 7586.27 |
| 1077062400000 | 7599.54 |
| 1077148800000 | 7705.61 |
| 1077235200000 | 7647.86 |
| 1077494400000 | 7714.68 |
| 1077580800000 | 7592.24 |
| 1077667200000 | 7616.7 |
| 1077753600000 | 7666.63 |
| 1077840000000 | 7700.64 |
| 1078099200000 | 7773.47 |
| 1078185600000 | 7873.68 |
| 1078272000000 | 7917.72 |
| 1078358400000 | 7905.56 |
| 1078444800000 | 7916.85 |
| 1078704000000 | 7930.15 |
| 1078790400000 | 7787.77 |
| 1078876800000 | 7738.1 |
| 1078963200000 | 7533.38 |
| 1079049600000 | 7587.3 |
| 1079308800000 | 7482.15 |
| 1079395200000 | 7513.64 |
| 1079481600000 | 7623.94 |
| 1079568000000 | 7493.72 |
| 1079654400000 | 7489.44 |
| 1079913600000 | 7312.09 |
| 1080000000000 | 7406 |
| 1080086400000 | 7399.87 |
| 1080172800000 | 7489.57 |
| 1080259200000 | 7454.26 |
| 1080518400000 | 7558.61 |
| 1080604800000 | 7525.94 |
| 1080691200000 | 7569.51 |
| 1080777600000 | 7663.11 |
| 1080864000000 | 7824.58 |
| 1081123200000 | 7865.99 |
| 1081209600000 | 7715.59 |
| 1081296000000 | 7695.18 |
| 1081382400000 | 7710.7 |
| 1081814400000 | 7730.59 |
| 1081900800000 | 7650.44 |
| 1081987200000 | 7596.54 |
| 1082073600000 | 7579.83 |
| 1082332800000 | 7605.91 |
| 1082419200000 | 7696.2 |
| 1082505600000 | 7616.92 |
| 1082592000000 | 7711.9 |
| 1082678400000 | 7685.37 |
| 1082937600000 | 7644.93 |
| 1083024000000 | 7633.78 |
| 1083110400000 | 7500.04 |
| 1083196800000 | 7452.38 |
| 1083283200000 | 7373.13 |
| 1083542400000 | 7413.72 |
| 1083628800000 | 7409.06 |
| 1083715200000 | 7486.86 |
| 1083801600000 | 7287.46 |
| 1083888000000 | 7283.82 |
| 1084147200000 | 7080.37 |
| 1084233600000 | 7195.5 |
| 1084320000000 | 7078.21 |
| 1084406400000 | 7217.03 |
| 1084492800000 | 7165.18 |
| 1084752000000 | 7065.67 |
| 1084838400000 | 7115.22 |
| 1084924800000 | 7209.74 |
| 1085011200000 | 7206.49 |
| 1085097600000 | 7154.2 |
| 1085356800000 | 7204.62 |
| 1085443200000 | 7132.52 |
| 1085529600000 | 7141.52 |
| 1085616000000 | 7220.11 |
| 1085702400000 | 7238.58 |
| 1085961600000 | 7245.39 |
| 1086048000000 | 7196.72 |
| 1086134400000 | 7260.21 |
| 1086220800000 | 7294.33 |
| 1086307200000 | 7389.65 |
| 1086566400000 | 7471.29 |
| 1086652800000 | 7452.47 |
| 1086739200000 | 7411.4 |
| 1086825600000 | 7422.86 |
| 1086912000000 | 7443.77 |
| 1087171200000 | 7352.99 |
| 1087257600000 | 7400.84 |
| 1087344000000 | 7419.65 |
| 1087430400000 | 7401.42 |
| 1087516800000 | 7412.98 |
| 1087776000000 | 7413.65 |
| 1087862400000 | 7425.8 |
| 1087948800000 | 7521.51 |
| 1088035200000 | 7577.04 |
| 1088121600000 | 7575.91 |
| 1088380800000 | 7577.51 |
| 1088467200000 | 7565.74 |
| 1088553600000 | 7602.91 |
| 1088640000000 | 7622.99 |
| 1088726400000 | 7595.56 |
| 1088985600000 | 7586.85 |
| 1089072000000 | 7534.28 |
| 1089158400000 | 7501.41 |
| 1089244800000 | 7510.53 |
| 1089331200000 | 7476.8 |
| 1089590400000 | 7410.59 |
| 1089676800000 | 7445.3 |
| 1089763200000 | 7443.62 |
| 1089849600000 | 7297.97 |
| 1089936000000 | 7327.87 |
| 1090195200000 | 7263.42 |
| 1090281600000 | 7276.42 |
| 1090368000000 | 7369.01 |
| 1090454400000 | 7226.73 |
| 1090540800000 | 7222.08 |
| 1090800000000 | 7183.32 |
| 1090886400000 | 7257.31 |
| 1090972800000 | 7255.04 |
| 1091059200000 | 7321.02 |
| 1091145600000 | 7361.46 |
| 1091404800000 | 7328.31 |
| 1091491200000 | 7359.78 |
| 1091577600000 | 7305.55 |
| 1091664000000 | 7338.76 |
| 1091750400000 | 7184.73 |
| 1092009600000 | 7129.06 |
| 1092096000000 | 7214.3 |
| 1092182400000 | 7143.64 |
| 1092268800000 | 7131.6 |
| 1092355200000 | 7123.01 |
| 1092614400000 | 7193.26 |
| 1092700800000 | 7226.82 |
| 1092787200000 | 7280.6 |
| 1092873600000 | 7290.31 |
| 1092960000000 | 7261.9 |
| 1093219200000 | 7368.51 |
| 1093305600000 | 7331.31 |
| 1093392000000 | 7372.01 |
| 1093478400000 | 7422.2 |
| 1093564800000 | 7435.86 |
| 1093824000000 | 7430.24 |
| 1093910400000 | 7374.05 |
| 1093996800000 | 7451.49 |
| 1094083200000 | 7489.33 |
| 1094169600000 | 7523.02 |
| 1094428800000 | 7547.69 |
| 1094515200000 | 7524.41 |
| 1094601600000 | 7515.66 |
| 1094688000000 | 7537.04 |
| 1094774400000 | 7564.29 |
| 1095033600000 | 7659.15 |
| 1095120000000 | 7624.35 |
| 1095206400000 | 7621.4 |
| 1095292800000 | 7634.75 |
| 1095379200000 | 7651.89 |
| 1095638400000 | 7642.02 |
| 1095724800000 | 7656.06 |
| 1095811200000 | 7654.15 |
| 1095897600000 | 7621.82 |
| 1095984000000 | 7637.22 |
| 1096243200000 | 7611.9 |
| 1096329600000 | 7628.73 |
| 1096416000000 | 7759.67 |
| 1096502400000 | 7730.73 |
| 1096588800000 | 7868.19 |
| 1096848000000 | 7972.19 |
| 1096934400000 | 7959.24 |
| 1097020800000 | 7936.81 |
| 1097107200000 | 7950.29 |
| 1097193600000 | 7925.49 |
| 1097452800000 | 7932.31 |
| 1097539200000 | 7871.42 |
| 1097625600000 | 7942.5 |
| 1097712000000 | 7909.33 |
| 1097798400000 | 7882.78 |
| 1098057600000 | 7860.03 |
| 1098144000000 | 7968.57 |
| 1098230400000 | 7855.26 |
| 1098316800000 | 7871.49 |
| 1098403200000 | 7854.44 |
| 1098662400000 | 7681.43 |
| 1098748800000 | 7669.26 |
| 1098835200000 | 7741.76 |
| 1098921600000 | 7766.91 |
| 1099008000000 | 7758.39 |
| 1099267200000 | 7845.79 |
| 1099353600000 | 7940.67 |
| 1099440000000 | 7953.66 |
| 1099526400000 | 7944.95 |
| 1099612800000 | 7999.85 |
| 1099872000000 | 7988.4 |
| 1099958400000 | 7995.81 |
| 1100044800000 | 8017.24 |
| 1100131200000 | 8064.94 |
| 1100217600000 | 8092.03 |
| 1100476800000 | 8085.31 |
| 1100563200000 | 8036.95 |
| 1100649600000 | 8147.65 |
| 1100736000000 | 8144.71 |
| 1100822400000 | 8105.57 |
| 1101081600000 | 8066.89 |
| 1101168000000 | 8090.78 |
| 1101254400000 | 8103.74 |
| 1101340800000 | 8164.39 |
| 1101427200000 | 8163.4 |
| 1101686400000 | 8180.33 |
| 1101772800000 | 8155.71 |
| 1101859200000 | 8209.62 |
| 1101945600000 | 8239.22 |
| 1102032000000 | 8120.64 |
| 1102291200000 | 8101.75 |
| 1102377600000 | 8144.12 |
| 1102464000000 | 8094.39 |
| 1102550400000 | 8012.91 |
| 1102636800000 | 8070.26 |
| 1102896000000 | 8068.87 |
| 1102982400000 | 8060.11 |
| 1103068800000 | 8054.59 |
| 1103155200000 | 8047.19 |
| 1103241600000 | 7964.4 |
| 1103500800000 | 8028.76 |
| 1103587200000 | 8101.24 |
| 1103673600000 | 8177.45 |
| 1103760000000 | 8184.99 |
| 1103846400000 | 8172.44 |
| 1104105600000 | 8168.04 |
| 1104192000000 | 8119.86 |
| 1104278400000 | 8126.49 |
| 1104364800000 | 8149.23 |
| 1104451200000 | 8158.46 |
| 1104710400000 | 8195.09 |
| 1104796800000 | 8231.14 |
| 1104883200000 | 8141.23 |
| 1104969600000 | 8176.18 |
| 1105056000000 | 8210.03 |
| 1105315200000 | 8294.23 |
| 1105401600000 | 8191.4 |
| 1105488000000 | 8086.91 |
| 1105574400000 | 8120.51 |
| 1105660800000 | 8181.55 |
| 1105920000000 | 8236.3 |
| 1106006400000 | 8212.6 |
| 1106092800000 | 8195.49 |
| 1106179200000 | 8078.73 |
| 1106265600000 | 8067.32 |
| 1106524800000 | 8020.26 |
| 1106611200000 | 8102.46 |
| 1106697600000 | 8089.66 |
| 1106784000000 | 8157.5 |
| 1106870400000 | 8116.22 |
| 1107129600000 | 8198.19 |
| 1107216000000 | 8277.65 |
| 1107302400000 | 8323.6 |
| 1107388800000 | 8281.22 |
| 1107475200000 | 8332.25 |
| 1107734400000 | 8421.45 |
| 1107820800000 | 8404.28 |
| 1107907200000 | 8442.73 |
| 1107993600000 | 8363.93 |
| 1108080000000 | 8479.51 |
| 1108339200000 | 8463.88 |
| 1108425600000 | 8521.58 |
| 1108512000000 | 8467.33 |
| 1108598400000 | 8489.89 |
| 1108684800000 | 8453.2 |
| 1108944000000 | 8469.02 |
| 1109030400000 | 8460.36 |
| 1109116800000 | 8445.37 |
| 1109203200000 | 8474.79 |
| 1109289600000 | 8558.65 |
| 1109548800000 | 8570.35 |
| 1109635200000 | 8610.77 |
| 1109721600000 | 8634.56 |
| 1109808000000 | 8629.16 |
| 1109894400000 | 8726.86 |
| 1110153600000 | 8708.82 |
| 1110240000000 | 8649.94 |
| 1110326400000 | 8639.07 |
| 1110412800000 | 8557.23 |
| 1110499200000 | 8591.92 |
| 1110758400000 | 8616.46 |
| 1110844800000 | 8679.61 |
| 1110931200000 | 8559.17 |
| 1111017600000 | 8622.37 |
| 1111104000000 | 8611.32 |
| 1111363200000 | 8570.59 |
| 1111449600000 | 8602.55 |
| 1111536000000 | 8576.48 |
| 1111622400000 | 8577.59 |
| 1112054400000 | 8579.39 |
| 1112140800000 | 8540.68 |
| 1112227200000 | 8589.44 |
| 1112313600000 | 8666.19 |
| 1112572800000 | 8647.43 |
| 1112659200000 | 8728.34 |
| 1112745600000 | 8789.41 |
| 1112832000000 | 8823.13 |
| 1112918400000 | 8861.76 |
| 1113177600000 | 8857.18 |
| 1113264000000 | 8817.47 |
| 1113350400000 | 8843.45 |
| 1113436800000 | 8873.89 |
| 1113523200000 | 8713.06 |
| 1113782400000 | 8591.64 |
| 1113868800000 | 8640.43 |
| 1113955200000 | 8663.67 |
| 1114041600000 | 8732.09 |
| 1114128000000 | 8840.26 |
| 1114387200000 | 8851.32 |
| 1114473600000 | 8804.62 |
| 1114560000000 | 8604.8 |
| 1114646400000 | 8488.34 |
| 1114732800000 | 8498.36 |
| 1114992000000 | 8553.74 |
| 1115078400000 | 8578.52 |
| 1115164800000 | 8593.64 |
| 1115251200000 | 8591.01 |
| 1115337600000 | 8739.1 |
| 1115596800000 | 8768.39 |
| 1115683200000 | 8756.43 |
| 1115769600000 | 8745.89 |
| 1115856000000 | 8803.37 |
| 1115942400000 | 8834.62 |
| 1116201600000 | 8850.66 |
| 1116288000000 | 8844.89 |
| 1116374400000 | 8935.9 |
| 1116460800000 | 8957.46 |
| 1116547200000 | 8947.27 |
| 1116806400000 | 8949.58 |
| 1116892800000 | 8981.72 |
| 1116979200000 | 8952 |
| 1117065600000 | 9039.24 |
| 1117152000000 | 9055.6 |
| 1117411200000 | 9079.15 |
| 1117497600000 | 9047.18 |
| 1117584000000 | 9126.54 |
| 1117670400000 | 9088.7 |
| 1117756800000 | 9070.74 |
| 1118016000000 | 9056.4 |
| 1118102400000 | 9120.22 |
| 1118188800000 | 9162.91 |
| 1118275200000 | 9138.93 |
| 1118361600000 | 9243.66 |
| 1118620800000 | 9291.47 |
| 1118707200000 | 9361.36 |
| 1118793600000 | 9323.17 |
| 1118880000000 | 9389.13 |
| 1118966400000 | 9378.85 |
| 1119225600000 | 9408.58 |
| 1119312000000 | 9471.51 |
| 1119398400000 | 9501.24 |
| 1119484800000 | 9597.87 |
| 1119571200000 | 9613.98 |
| 1119830400000 | 9437.82 |
| 1119916800000 | 9496.44 |
| 1120003200000 | 9594.84 |
| 1120089600000 | 9589.76 |
| 1120176000000 | 9689.45 |
| 1120435200000 | 9728.07 |
| 1120521600000 | 9688.82 |
| 1120608000000 | 9727.62 |
| 1120694400000 | 9576.98 |
| 1120780800000 | 9763.37 |
| 1121040000000 | 9864.44 |
| 1121126400000 | 9813.71 |
| 1121212800000 | 9858.03 |
| 1121299200000 | 9854.73 |
| 1121385600000 | 9840.18 |
| 1121644800000 | 9832.28 |
| 1121731200000 | 9910.14 |
| 1121817600000 | 9843.77 |
| 1121904000000 | 9795.46 |
| 1121990400000 | 9799.14 |
| 1122249600000 | 9801.84 |
| 1122336000000 | 9811.06 |
| 1122422400000 | 9888.25 |
| 1122508800000 | 9891.17 |
| 1122595200000 | 9896.91 |
| 1122854400000 | 9876.04 |
| 1122940800000 | 9946.98 |
| 1123027200000 | 9975.04 |
| 1123113600000 | 9891.07 |
| 1123200000000 | 9865.92 |
| 1123459200000 | 9907.72 |
| 1123545600000 | 9983.62 |
| 1123632000000 | 10079.23 |
| 1123718400000 | 10007.78 |
| 1123804800000 | 9968.09 |
| 1124064000000 | 9951.67 |
| 1124150400000 | 9923.47 |
| 1124236800000 | 9936.93 |
| 1124323200000 | 9924.88 |
| 1124409600000 | 10043.21 |
| 1124668800000 | 10058.38 |
| 1124755200000 | 9975.6 |
| 1124841600000 | 9867.19 |
| 1124928000000 | 9785.06 |
| 1125014400000 | 9708.64 |
| 1125273600000 | 9775.08 |
| 1125360000000 | 9773.98 |
| 1125446400000 | 9889.62 |
| 1125532800000 | 9920.13 |
| 1125619200000 | 9907.7 |
| 1125878400000 | 9940.96 |
| 1125964800000 | 9997.24 |
| 1126051200000 | 9998.29 |
| 1126137600000 | 9974.27 |
| 1126224000000 | 10048.47 |
| 1126483200000 | 10062.04 |
| 1126569600000 | 10110.86 |
| 1126656000000 | 10146.48 |
| 1126742400000 | 10163.21 |
| 1126828800000 | 10203.38 |
| 1127088000000 | 10221.15 |
| 1127174400000 | 10221.92 |
| 1127260800000 | 10165.5 |
| 1127347200000 | 10176.53 |
| 1127433600000 | 10170.1 |
| 1127692800000 | 10249.76 |
| 1127779200000 | 10245.76 |
| 1127865600000 | 10335.08 |
| 1127952000000 | 10327.96 |
| 1128038400000 | 10366.87 |
| 1128297600000 | 10441.52 |
| 1128384000000 | 10401.98 |
| 1128470400000 | 10323.58 |
| 1128556800000 | 10190.23 |
| 1128643200000 | 10180.56 |
| 1128902400000 | 10239.73 |
| 1128988800000 | 10272.58 |
| 1129075200000 | 10193.04 |
| 1129161600000 | 10060.25 |
| 1129248000000 | 10085.4 |
| 1129507200000 | 10103.87 |
| 1129593600000 | 10045.84 |
| 1129680000000 | 9859.88 |
| 1129766400000 | 9887.75 |
| 1129852800000 | 9822.65 |
| 1130112000000 | 9959.18 |
| 1130198400000 | 10002.31 |
| 1130284800000 | 10062.06 |
| 1130371200000 | 9972.66 |
| 1130457600000 | 9985.52 |
| 1130716800000 | 10252.44 |
| 1130803200000 | 10330.07 |
| 1130889600000 | 10367.82 |
| 1130976000000 | 10511.59 |
| 1131062400000 | 10489.36 |
| 1131321600000 | 10518.5 |
| 1131408000000 | 10473.53 |
| 1131494400000 | 10522.78 |
| 1131580800000 | 10523.88 |
| 1131667200000 | 10583.03 |
| 1131926400000 | 10627.8 |
| 1132012800000 | 10607.55 |
| 1132099200000 | 10596.05 |
| 1132185600000 | 10655.49 |
| 1132272000000 | 10693.07 |
| 1132531200000 | 10714.82 |
| 1132617600000 | 10684.31 |
| 1132704000000 | 10697.59 |
| 1132790400000 | 10630.58 |
| 1132876800000 | 10664.78 |
| 1133136000000 | 10641.5 |
| 1133222400000 | 10630.38 |
| 1133308800000 | 10571.39 |
| 1133395200000 | 10738.31 |
| 1133481600000 | 10799.93 |
| 1133740800000 | 10789.55 |
| 1133827200000 | 10837.09 |
| 1133913600000 | 10921.11 |
| 1134000000000 | 10974.37 |
| 1134086400000 | 10947.64 |
| 1134345600000 | 10939.53 |
| 1134432000000 | 10945.57 |
| 1134518400000 | 10914.28 |
| 1134604800000 | 10865.92 |
| 1134691200000 | 10933.16 |
| 1134950400000 | 10906.69 |
| 1135036800000 | 10906.77 |
| 1135123200000 | 10967.49 |
| 1135209600000 | 11007.9 |
| 1135296000000 | 11091.89 |
| 1135641600000 | 11157.96 |
| 1135728000000 | 11093.4 |
| 1135814400000 | 11152.77 |
| 1135900800000 | 11078.02 |
| 1136160000000 | 11120.69 |
| 1136246400000 | 11158 |
| 1136332800000 | 11221.03 |
| 1136419200000 | 11177.13 |
| 1136505600000 | 11175.73 |
| 1136764800000 | 11250.63 |
| 1136851200000 | 11177.26 |
| 1136937600000 | 11196.35 |
| 1137024000000 | 11182.33 |
| 1137110400000 | 11099 |
| 1137369600000 | 11163.77 |
| 1137456000000 | 11046.11 |
| 1137542400000 | 10888.72 |
| 1137628800000 | 10946.4 |
| 1137715200000 | 10884.98 |
| 1137974400000 | 10823.7 |
| 1138060800000 | 10826.37 |
| 1138147200000 | 10894.85 |
| 1138233600000 | 10928 |
| 1138320000000 | 11069.45 |
| 1138579200000 | 11096.62 |
| 1138665600000 | 11133.62 |
| 1138752000000 | 11258.1 |
| 1138838400000 | 11289.72 |
| 1138924800000 | 11201.86 |
| 1139184000000 | 11284.12 |
| 1139270400000 | 11168.57 |
| 1139356800000 | 11183.42 |
| 1139443200000 | 11265.1 |
| 1139529600000 | 11183.57 |
| 1139788800000 | 11236.98 |
| 1139875200000 | 11269 |
| 1139961600000 | 11315.34 |
| 1140048000000 | 11435.38 |
| 1140134400000 | 11447.76 |
| 1140393600000 | 11503.15 |
| 1140480000000 | 11594.88 |
| 1140566400000 | 11600.52 |
| 1140652800000 | 11631.52 |
| 1140739200000 | 11747.64 |
| 1140998400000 | 11791.17 |
| 1141084800000 | 11577.21 |
| 1141171200000 | 11684.84 |
| 1141257600000 | 11709.27 |
| 1141344000000 | 11764.56 |
| 1141603200000 | 11802.72 |
| 1141689600000 | 11733.18 |
| 1141776000000 | 11684.94 |
| 1141862400000 | 11779.25 |
| 1141948800000 | 11784.85 |
| 1142208000000 | 11891.11 |
| 1142294400000 | 11901.28 |
| 1142380800000 | 11957.63 |
| 1142467200000 | 11989.34 |
| 1142553600000 | 12040.63 |
| 1142812800000 | 12123.06 |
| 1142899200000 | 12135.21 |
| 1142985600000 | 12159.66 |
| 1143072000000 | 12204.34 |
| 1143158400000 | 12286.58 |
| 1143417600000 | 12248 |
| 1143504000000 | 12202.01 |
| 1143590400000 | 12269.55 |
| 1143676800000 | 12412.38 |
| 1143763200000 | 12346.46 |
| 1144022400000 | 12512.14 |
| 1144108800000 | 12372.91 |
| 1144195200000 | 12445.05 |
| 1144281600000 | 12423.05 |
| 1144368000000 | 12376.35 |
| 1144627200000 | 12455.29 |
| 1144713600000 | 12378.28 |
| 1144800000000 | 12345.82 |
| 1144886400000 | 12356.66 |
| 1145318400000 | 12377.62 |
| 1145404800000 | 12494.58 |
| 1145491200000 | 12640.68 |
| 1145577600000 | 12650.89 |
| 1145836800000 | 12594.95 |
| 1145923200000 | 12536.66 |
| 1146009600000 | 12596.38 |
| 1146096000000 | 12429.59 |
| 1146182400000 | 12311.44 |
| 1146441600000 | 12308.18 |
| 1146528000000 | 12442.41 |
| 1146614400000 | 12419.37 |
| 1146700800000 | 12518.18 |
| 1146787200000 | 12580.03 |
| 1147046400000 | 12560.06 |
| 1147132800000 | 12617.17 |
| 1147219200000 | 12558.37 |
| 1147305600000 | 12487.08 |
| 1147392000000 | 12166.92 |
| 1147651200000 | 11933.89 |
| 1147737600000 | 11973.29 |
| 1147824000000 | 11561.38 |
| 1147910400000 | 11349.96 |
| 1147996800000 | 11347.3 |
| 1148256000000 | 10885.31 |
| 1148342400000 | 11423.95 |
| 1148428800000 | 11191.83 |
| 1148515200000 | 11192.98 |
| 1148601600000 | 11592.6 |
| 1148860800000 | 11644.88 |
| 1148947200000 | 11280.79 |
| 1149033600000 | 11332.55 |
| 1149120000000 | 11459.51 |
| 1149206400000 | 11431.68 |
| 1149465600000 | 11380.69 |
| 1149552000000 | 11233.24 |
| 1149638400000 | 11123.49 |
| 1149724800000 | 10653.12 |
| 1149811200000 | 10900.85 |
| 1150070400000 | 10709.17 |
| 1150156800000 | 10398.55 |
| 1150243200000 | 10533.51 |
| 1150329600000 | 10907.34 |
| 1150416000000 | 10730.05 |
| 1150675200000 | 10880.71 |
| 1150761600000 | 10802.42 |
| 1150848000000 | 10834.13 |
| 1150934400000 | 10896.34 |
| 1151020800000 | 10945.72 |
| 1151280000000 | 10945.49 |
| 1151366400000 | 10887.38 |
| 1151452800000 | 10825.86 |
| 1151539200000 | 11073 |
| 1151625600000 | 11215.14 |
| 1151884800000 | 11288.68 |
| 1151971200000 | 11309.23 |
| 1152057600000 | 11168.3 |
| 1152144000000 | 11258.86 |
| 1152230400000 | 11175.43 |
| 1152489600000 | 11192.68 |
| 1152576000000 | 11060.73 |
| 1152662400000 | 11099.6 |
| 1152748800000 | 10942.04 |
| 1152835200000 | 10818.31 |
| 1153094400000 | 10758.67 |
| 1153180800000 | 10708.01 |
| 1153267200000 | 10999.07 |
| 1153353600000 | 11052.97 |
| 1153440000000 | 10924.18 |
| 1153699200000 | 11093.89 |
| 1153785600000 | 11109.44 |
| 1153872000000 | 11181.12 |
| 1153958400000 | 11312.94 |
| 1154044800000 | 11325.56 |
| 1154304000000 | 11224.65 |
| 1154390400000 | 11108.42 |
| 1154476800000 | 11250.34 |
| 1154563200000 | 11210.26 |
| 1154649600000 | 11264.78 |
| 1154908800000 | 11136.26 |
| 1154995200000 | 11153.36 |
| 1155081600000 | 11200.62 |
| 1155168000000 | 11130.28 |
| 1155254400000 | 11138.22 |
| 1155513600000 | 11226.7 |
| 1155600000000 | 11399.69 |
| 1155686400000 | 11464.08 |
| 1155772800000 | 11526.21 |
| 1155859200000 | 11510.31 |
| 1156118400000 | 11532.61 |
| 1156204800000 | 11614.35 |
| 1156291200000 | 11515.85 |
| 1156377600000 | 11484.2 |
| 1156464000000 | 11514.57 |
| 1156723200000 | 11572.48 |
| 1156809600000 | 11576.56 |
| 1156896000000 | 11693.52 |
| 1156982400000 | 11673.54 |
| 1157068800000 | 11710.79 |
| 1157328000000 | 11826.76 |
| 1157414400000 | 11774.2 |
| 1157500800000 | 11680.71 |
| 1157587200000 | 11548.86 |
| 1157673600000 | 11608.66 |
| 1157932800000 | 11486.84 |
| 1158019200000 | 11644.72 |
| 1158105600000 | 11765.68 |
| 1158192000000 | 11798.42 |
| 1158278400000 | 11749.09 |
| 1158537600000 | 11791.16 |
| 1158624000000 | 11737.12 |
| 1158710400000 | 11841.09 |
| 1158796800000 | 11838.89 |
| 1158883200000 | 11721.89 |
| 1159142400000 | 11613.66 |
| 1159228800000 | 11764.71 |
| 1159315200000 | 11946.46 |
| 1159401600000 | 11942.7 |
| 1159488000000 | 11926.57 |
| 1159747200000 | 11944.36 |
| 1159833600000 | 11830.35 |
| 1159920000000 | 11918.53 |
| 1160006400000 | 12032.01 |
| 1160092800000 | 12011.22 |
| 1160352000000 | 12098.27 |
| 1160438400000 | 12178.33 |
| 1160524800000 | 12253.64 |
| 1160611200000 | 12398.52 |
| 1160697600000 | 12396.84 |
| 1160956800000 | 12422 |
| 1161043200000 | 12273.26 |
| 1161129600000 | 12418.65 |
| 1161216000000 | 12380.41 |
| 1161302400000 | 12404.34 |
| 1161561600000 | 12450.45 |
| 1161648000000 | 12418.54 |
| 1161734400000 | 12437.28 |
| 1161820800000 | 12491.61 |
| 1161907200000 | 12440.28 |
| 1162166400000 | 12350.8 |
| 1162252800000 | 12403.87 |
| 1162339200000 | 12477.43 |
| 1162425600000 | 12339.06 |
| 1162512000000 | 12364.67 |
| 1162771200000 | 12565.1 |
| 1162857600000 | 12588.19 |
| 1162944000000 | 12606.58 |
| 1163030400000 | 12621.05 |
| 1163116800000 | 12529.85 |
| 1163376000000 | 12558.66 |
| 1163462400000 | 12543.32 |
| 1163548800000 | 12699.99 |
| 1163635200000 | 12647.88 |
| 1163721600000 | 12488.65 |
| 1163980800000 | 12566.96 |
| 1164067200000 | 12645.19 |
| 1164153600000 | 12638.29 |
| 1164240000000 | 12615.23 |
| 1164326400000 | 12454.45 |
| 1164585600000 | 12161.07 |
| 1164672000000 | 12132.07 |
| 1164758400000 | 12383.59 |
| 1164844800000 | 12253.83 |
| 1164931200000 | 12127.13 |
| 1165190400000 | 12273.59 |
| 1165276800000 | 12478.37 |
| 1165363200000 | 12442.52 |
| 1165449600000 | 12515.84 |
| 1165536000000 | 12516.51 |
| 1165795200000 | 12648.62 |
| 1165881600000 | 12784.75 |
| 1165968000000 | 12779.15 |
| 1166054400000 | 12839.43 |
| 1166140800000 | 12926.12 |
| 1166400000000 | 13037.82 |
| 1166486400000 | 12885.31 |
| 1166572800000 | 12934.44 |
| 1166659200000 | 12900.68 |
| 1166745600000 | 12941.2 |
| 1167177600000 | 13051.36 |
| 1167264000000 | 13072.87 |
| 1167350400000 | 13047.99 |
| 1167696000000 | 13221.34 |
| 1167782400000 | 13148.73 |
| 1167868800000 | 13044.24 |
| 1167955200000 | 12943.95 |
| 1168214400000 | 12953.17 |
| 1168300800000 | 12954.21 |
| 1168387200000 | 12836.19 |
| 1168473600000 | 13091.9 |
| 1168560000000 | 13070.05 |
| 1168819200000 | 13276.44 |
| 1168905600000 | 13262.99 |
| 1168992000000 | 13293.16 |
| 1169078400000 | 13293.28 |
| 1169164800000 | 13401.5 |
| 1169424000000 | 13417.59 |
| 1169510400000 | 13332.51 |
| 1169596800000 | 13441.79 |
| 1169683200000 | 13545.71 |
| 1169769600000 | 13549.78 |
| 1170028800000 | 13581.47 |
| 1170115200000 | 13660.64 |
| 1170201600000 | 13656.87 |
| 1170288000000 | 13733.77 |
| 1170374400000 | 13756.54 |
| 1170633600000 | 13850.17 |
| 1170720000000 | 13928.18 |
| 1170806400000 | 13961.15 |
| 1170892800000 | 13785.24 |
| 1170979200000 | 13871.83 |
| 1171238400000 | 13739.59 |
| 1171324800000 | 13837.39 |
| 1171411200000 | 14055.27 |
| 1171497600000 | 14118.6 |
| 1171584000000 | 14106.63 |
| 1171843200000 | 14189.14 |
| 1171929600000 | 14073.93 |
| 1172016000000 | 14047.76 |
| 1172102400000 | 14023.54 |
| 1172188800000 | 14135.57 |
| 1172448000000 | 14186.84 |
| 1172534400000 | 13706.64 |
| 1172620800000 | 13436.31 |
| 1172707200000 | 13347.51 |
| 1172793600000 | 13452.45 |
| 1173052800000 | 13309.92 |
| 1173139200000 | 13321.92 |
| 1173225600000 | 13444.16 |
| 1173312000000 | 13698.92 |
| 1173398400000 | 13710.02 |
| 1173657600000 | 13722.87 |
| 1173744000000 | 13570.57 |
| 1173830400000 | 13207.41 |
| 1173916800000 | 13440.42 |
| 1174003200000 | 13466.87 |
| 1174262400000 | 13718.46 |
| 1174348800000 | 13771.86 |
| 1174435200000 | 13879.45 |
| 1174521600000 | 14130.82 |
| 1174608000000 | 14166.21 |
| 1174867200000 | 14018.09 |
| 1174953600000 | 14065.02 |
| 1175040000000 | 13974.37 |
| 1175126400000 | 14142.43 |
| 1175212800000 | 14169.14 |
| 1175472000000 | 14217.28 |
| 1175558400000 | 14400.25 |
| 1175644800000 | 14358.19 |
| 1175731200000 | 14370.77 |
| 1176163200000 | 14528.37 |
| 1176249600000 | 14464.64 |
| 1176336000000 | 14459.42 |
| 1176422400000 | 14585.94 |
| 1176681600000 | 14728.34 |
| 1176768000000 | 14702.34 |
| 1176854400000 | 14629.31 |
| 1176940800000 | 14653.51 |
| 1177027200000 | 14788.59 |
| 1177286400000 | 14799.78 |
| 1177372800000 | 14651.81 |
| 1177459200000 | 14732.45 |
| 1177545600000 | 14820.05 |
| 1177632000000 | 14711.05 |
| 1177891200000 | 14794.48 |
| 1177977600000 | 14761.95 |
| 1178064000000 | 14863.95 |
| 1178150400000 | 14832.53 |
| 1178236800000 | 14956.35 |
| 1178496000000 | 15035.96 |
| 1178582400000 | 14734.47 |
| 1178668800000 | 14721.61 |
| 1178755200000 | 14554.93 |
| 1178841600000 | 14657.12 |
| 1179100800000 | 14807.4 |
| 1179187200000 | 14847.36 |
| 1179273600000 | 14884.64 |
| 1179360000000 | 14903.65 |
| 1179446400000 | 15025.11 |
| 1179705600000 | 15048.18 |
| 1179792000000 | 14962.25 |
| 1179878400000 | 15206.73 |
| 1179964800000 | 15135.65 |
| 1180051200000 | 15086.31 |
| 1180310400000 | 15137.89 |
| 1180396800000 | 15149.88 |
| 1180483200000 | 15111.38 |
| 1180569600000 | 15297.71 |
| 1180656000000 | 15501.89 |
| 1180915200000 | 15480.37 |
| 1181001600000 | 15416.66 |
| 1181088000000 | 15333.83 |
| 1181174400000 | 14921.55 |
| 1181260800000 | 14953.71 |
| 1181520000000 | 15093.34 |
| 1181606400000 | 14943.38 |
| 1181692800000 | 15015.31 |
| 1181779200000 | 15309.62 |
| 1181865600000 | 15490.48 |
| 1182124800000 | 15553.2 |
| 1182211200000 | 15460.8 |
| 1182297600000 | 15398.98 |
| 1182384000000 | 15207.29 |
| 1182470400000 | 15169.33 |
| 1182729600000 | 15109.25 |
| 1182816000000 | 15063.01 |
| 1182902400000 | 14964.8 |
| 1182988800000 | 15181.32 |
| 1183075200000 | 15225.43 |
| 1183334400000 | 15250.82 |
| 1183420800000 | 15404.92 |
| 1183507200000 | 15430.3 |
| 1183593600000 | 15377.1 |
| 1183680000000 | 15428.17 |
| 1183939200000 | 15572.4 |
| 1184025600000 | 15444.09 |
| 1184112000000 | 15394.33 |
| 1184198400000 | 15658.59 |
| 1184284800000 | 15714.99 |
| 1184544000000 | 15729.78 |
| 1184630400000 | 15664.04 |
| 1184716800000 | 15597.39 |
| 1184803200000 | 15703.57 |
| 1184889600000 | 15500.49 |
| 1185148800000 | 15555.31 |
| 1185235200000 | 15360.6 |
| 1185321600000 | 15166.44 |
| 1185408000000 | 14745.4 |
| 1185494400000 | 14688.41 |
| 1185753600000 | 14790.43 |
| 1185840000000 | 15013.56 |
| 1185926400000 | 14756.12 |
| 1186012800000 | 15011.22 |
| 1186099200000 | 14845.6 |
| 1186358400000 | 14616.46 |
| 1186444800000 | 14758.62 |
| 1186531200000 | 15110.98 |
| 1186617600000 | 14715.71 |
| 1186704000000 | 14277.24 |
| 1186963200000 | 14728.08 |
| 1187049600000 | 14614.12 |
| 1187136000000 | 14461.92 |
| 1187222400000 | 13982.45 |
| 1187308800000 | 14217.6 |
| 1187568000000 | 14442.23 |
| 1187654400000 | 14338.51 |
| 1187740800000 | 14651.49 |
| 1187827200000 | 14718.78 |
| 1187913600000 | 14808.76 |
| 1188172800000 | 14754.5 |
| 1188259200000 | 14421.73 |
| 1188345600000 | 14639.99 |
| 1188432000000 | 14842.87 |
| 1188518400000 | 15003.53 |
| 1188777600000 | 15079.21 |
| 1188864000000 | 15190.66 |
| 1188950400000 | 14964.8 |
| 1189036800000 | 14909.39 |
| 1189123200000 | 14612.97 |
| 1189382400000 | 14469.81 |
| 1189468800000 | 14759.03 |
| 1189555200000 | 14748.11 |
| 1189641600000 | 14919.58 |
| 1189728000000 | 14798.03 |
| 1189987200000 | 14627.52 |
| 1190073600000 | 14816.05 |
| 1190160000000 | 15315.31 |
| 1190246400000 | 15126.97 |
| 1190332800000 | 15171.7 |
| 1190592000000 | 15039.06 |
| 1190678400000 | 14897.37 |
| 1190764800000 | 15079.74 |
| 1190851200000 | 15291.66 |
| 1190937600000 | 15314.44 |
| 1191196800000 | 15368.25 |
| 1191283200000 | 15367.88 |
| 1191369600000 | 15350.97 |
| 1191456000000 | 15281.73 |
| 1191542400000 | 15432.88 |
| 1191801600000 | 15327.21 |
| 1191888000000 | 15413.32 |
| 1191974400000 | 15439.72 |
| 1192060800000 | 15601.05 |
| 1192147200000 | 15496.83 |
| 1192406400000 | 15373.05 |
| 1192492800000 | 14937.5 |
| 1192579200000 | 15012 |
| 1192665600000 | 14856.21 |
| 1192752000000 | 14750.98 |
| 1193011200000 | 14479.69 |
| 1193097600000 | 14790.6 |
| 1193184000000 | 14667.72 |
| 1193270400000 | 14855.38 |
| 1193356800000 | 14891.48 |
| 1193616000000 | 14982.67 |
| 1193702400000 | 14892.27 |
| 1193788800000 | 15056.47 |
| 1193875200000 | 14903.16 |
| 1193961600000 | 14778.66 |
| 1194220800000 | 14796.66 |
| 1194307200000 | 14982 |
| 1194393600000 | 14959.63 |
| 1194480000000 | 14851.33 |
| 1194566400000 | 14561.75 |
| 1194825600000 | 14527.08 |
| 1194912000000 | 14454.56 |
| 1194998400000 | 14474.32 |
| 1195084800000 | 14276.27 |
| 1195171200000 | 14163.7 |
| 1195430400000 | 13833.48 |
| 1195516800000 | 14019.39 |
| 1195603200000 | 13735.47 |
| 1195689600000 | 13724.38 |
| 1195776000000 | 13836.49 |
| 1196035200000 | 13892.09 |
| 1196121600000 | 13762.33 |
| 1196208000000 | 14210.48 |
| 1196294400000 | 14341.08 |
| 1196380800000 | 14404.95 |
| 1196640000000 | 14449.91 |
| 1196726400000 | 14196.18 |
| 1196812800000 | 14450.88 |
| 1196899200000 | 14532.04 |
| 1196985600000 | 14529.94 |
| 1197244800000 | 14648.68 |
| 1197331200000 | 14661.76 |
| 1197417600000 | 14657.4 |
| 1197504000000 | 14343.12 |
| 1197590400000 | 14263.93 |
| 1197849600000 | 13935.32 |
| 1197936000000 | 13880.99 |
| 1198022400000 | 13931.82 |
| 1198108800000 | 13927.92 |
| 1198195200000 | 14208.24 |
| 1198454400000 | 14239.53 |
| 1198713600000 | 14246.47 |
| 1198800000000 | 14311.26 |
| 1199059200000 | 14316.4 |
| 1199232000000 | 14067.96 |
| 1199318400000 | 13988.25 |
| 1199404800000 | 13556.64 |
| 1199664000000 | 13423.61 |
| 1199750400000 | 13590.55 |
| 1199836800000 | 13306.19 |
| 1199923200000 | 13105.99 |
| 1200009600000 | 13022.2 |
| 1200268800000 | 13226.53 |
| 1200355200000 | 12805.83 |
| 1200441600000 | 12608.66 |
| 1200528000000 | 12596.01 |
| 1200614400000 | 12432.69 |
| 1200873600000 | 11807.08 |
| 1200960000000 | 12228.56 |
| 1201046400000 | 11909.6 |
| 1201132800000 | 12461.87 |
| 1201219200000 | 12611.16 |
| 1201478400000 | 12380.24 |
| 1201564800000 | 12508.79 |
| 1201651200000 | 12495.99 |
| 1201737600000 | 12489.84 |
| 1201824000000 | 12794.75 |
| 1202083200000 | 12852.26 |
| 1202169600000 | 12498.92 |
| 1202256000000 | 12547.13 |
| 1202342400000 | 12288.07 |
| 1202428800000 | 12293.34 |
| 1202688000000 | 12250.88 |
| 1202774400000 | 12739.04 |
| 1202860800000 | 12720.01 |
| 1202947200000 | 12775.95 |
| 1203033600000 | 12580.32 |
| 1203292800000 | 12854.88 |
| 1203379200000 | 12929.77 |
| 1203465600000 | 12790.63 |
| 1203552000000 | 12852.07 |
| 1203638400000 | 12686.01 |
| 1203897600000 | 12883.81 |
| 1203984000000 | 13042.73 |
| 1204070400000 | 13125.55 |
| 1204156800000 | 13003.26 |
| 1204243200000 | 12835.47 |
| 1204502400000 | 12678.92 |
| 1204588800000 | 12455.08 |
| 1204675200000 | 12656.37 |
| 1204761600000 | 12501.39 |
| 1204848000000 | 12332.26 |
| 1205107200000 | 12152.46 |
| 1205193600000 | 12271.19 |
| 1205280000000 | 12444.94 |
| 1205366400000 | 12318.14 |
| 1205452800000 | 12157.43 |
| 1205712000000 | 11717.4 |
| 1205798400000 | 12037.47 |
| 1205884800000 | 11791.27 |
| 1205971200000 | 11680.89 |
| 1206403200000 | 12125.99 |
| 1206489600000 | 12156.02 |
| 1206576000000 | 12332.16 |
| 1206662400000 | 12330.12 |
| 1206921600000 | 12339.4 |
| 1207008000000 | 12745.13 |
| 1207094400000 | 12877.16 |
| 1207180800000 | 12747.03 |
| 1207267200000 | 12754.45 |
| 1207526400000 | 12967.51 |
| 1207612800000 | 12873.85 |
| 1207699200000 | 12785.85 |
| 1207785600000 | 12739.22 |
| 1207872000000 | 12601.8 |
| 1208131200000 | 12496.57 |
| 1208217600000 | 12557.64 |
| 1208304000000 | 12838.65 |
| 1208390400000 | 12532.88 |
| 1208476800000 | 12653.17 |
| 1208736000000 | 12559.3 |
| 1208822400000 | 12500.6299 |
| 1208908800000 | 12607.92 |
| 1208995200000 | 12509.4 |
| 1209081600000 | 12903.91 |
| 1209340800000 | 12988.15 |
| 1209427200000 | 12809.9 |
| 1209513600000 | 12900.86 |
| 1209600000000 | 12908.02 |
| 1209686400000 | 13166.33 |
| 1209945600000 | 13160.23 |
| 1210032000000 | 13110.12 |
| 1210118400000 | 13277.35 |
| 1210204800000 | 13322.17 |
| 1210291200000 | 13184.48 |
| 1210550400000 | 13208 |
| 1210636800000 | 13267.74 |
| 1210723200000 | 13339.42 |
| 1210809600000 | 13482.52 |
| 1210896000000 | 13577.86 |
| 1211155200000 | 13760.35 |
| 1211241600000 | 13487.79 |
| 1211328000000 | 13428.29 |
| 1211414400000 | 13579.96 |
| 1211500800000 | 13348.01 |
| 1211760000000 | 13289.26 |
| 1211846400000 | 13169.16 |
| 1211932800000 | 13311.78 |
| 1212019200000 | 13272.15 |
| 1212105600000 | 13417.75 |
| 1212364800000 | 13305.9599 |
| 1212451200000 | 13324.6 |
| 1212537600000 | 13103.83 |
| 1212624000000 | 13000.83 |
| 1212710400000 | 12973.57 |
| 1212969600000 | 12794.3799 |
| 1213056000000 | 12695.78 |
| 1213142400000 | 12532.52 |
| 1213228800000 | 12649.76 |
| 1213315200000 | 12671 |
| 1213574400000 | 12683.84 |
| 1213660800000 | 12819.9599 |
| 1213747200000 | 12649.16 |
| 1213833600000 | 12523.03 |
| 1213920000000 | 12462.19 |
| 1214179200000 | 12242.05 |
| 1214265600000 | 12132.29 |
| 1214352000000 | 12347.09 |
| 1214438400000 | 12032.77 |
| 1214524800000 | 11780.9599 |
| 1214784000000 | 11847.54 |
| 1214870400000 | 11660.49 |
| 1214956800000 | 11714.65 |
| 1215043200000 | 11611.82 |
| 1215129600000 | 11503.44 |
| 1215388800000 | 11671.03 |
| 1215475200000 | 11422.84 |
| 1215561600000 | 11666.69 |
| 1215648000000 | 11530.32 |
| 1215734400000 | 11343 |
| 1215993600000 | 11355.66 |
| 1216080000000 | 11157.74 |
| 1216166400000 | 11242.86 |
| 1216252800000 | 11626.22 |
| 1216339200000 | 11806.6 |
| 1216598400000 | 11921.8799 |
| 1216684800000 | 11669.68 |
| 1216771200000 | 11763.97 |
| 1216857600000 | 11590.7 |
| 1216944000000 | 11633.66 |
| 1217203200000 | 11553.43 |
| 1217289600000 | 11591.2 |
| 1217376000000 | 11726.57 |
| 1217462400000 | 11790.18 |
| 1217548800000 | 11618.85 |
| 1217808000000 | 11567.92 |
| 1217894400000 | 11807.5 |
| 1217980800000 | 11921.23 |
| 1218067200000 | 11825.92 |
| 1218153600000 | 11898.69 |
| 1218412800000 | 12075.48 |
| 1218499200000 | 12003.27 |
| 1218585600000 | 11649.79 |
| 1218672000000 | 11805.51 |
| 1218758400000 | 11828.4 |
| 1219017600000 | 11849.14 |
| 1219104000000 | 11475.06 |
| 1219190400000 | 11570.56 |
| 1219276800000 | 11605.48 |
| 1219363200000 | 11875.34 |
| 1219622400000 | 11747 |
| 1219708800000 | 11809.57 |
| 1219795200000 | 11899.06 |
| 1219881600000 | 12044.89 |
| 1219968000000 | 11980.9 |
| 1220227200000 | 11959.55 |
| 1220313600000 | 12008.19 |
| 1220400000000 | 11819.8 |
| 1220486400000 | 11425.65 |
| 1220572800000 | 11006.14 |
| 1220832000000 | 11365.09 |
| 1220918400000 | 11208.52 |
| 1221004800000 | 11158.9 |
| 1221091200000 | 11084.33 |
| 1221177600000 | 11356.31 |
| 1221436800000 | 11050.51 |
| 1221523200000 | 10890.08 |
| 1221609600000 | 10513.92 |
| 1221696000000 | 10541.89 |
| 1221782400000 | 11435.43 |
| 1222041600000 | 11240.56 |
| 1222128000000 | 11053.72 |
| 1222214400000 | 11003.83 |
| 1222300800000 | 11183.93 |
| 1222387200000 | 10896.24 |
| 1222646400000 | 10261.65 |
| 1222732800000 | 10322.49 |
| 1222819200000 | 10286.4599 |
| 1222905600000 | 10022.89 |
| 1222992000000 | 10394.91 |
| 1223251200000 | 9544.26 |
| 1223337600000 | 9312.49 |
| 1223424000000 | 8822.12 |
| 1223510400000 | 8785.39 |
| 1223596800000 | 8235 |
| 1223856000000 | 8934.08 |
| 1223942400000 | 9257.64 |
| 1224028800000 | 8748.91 |
| 1224115200000 | 8419.18 |
| 1224201600000 | 8658.39 |
| 1224460800000 | 9149.56 |
| 1224547200000 | 9149.33 |
| 1224633600000 | 8669.86 |
| 1224720000000 | 8639.31 |
| 1224806400000 | 8207.66 |
| 1225065600000 | 8028.11 |
| 1225152000000 | 8049.17 |
| 1225238400000 | 8403.62 |
| 1225324800000 | 8768.32 |
| 1225411200000 | 8788.78 |
| 1225670400000 | 9067.61 |
| 1225756800000 | 9674.6299 |
| 1225843200000 | 9595.01 |
| 1225929600000 | 8892.42 |
| 1226016000000 | 9088.79 |
| 1226275200000 | 9182.06 |
| 1226361600000 | 8788.56 |
| 1226448000000 | 8445.33 |
| 1226534400000 | 8379.44 |
| 1226620800000 | 8346.8 |
| 1226880000000 | 8261.29 |
| 1226966400000 | 8277.8 |
| 1227052800000 | 7939.82 |
| 1227139200000 | 7804.4 |
| 1227225600000 | 7610.52 |
| 1227484800000 | 8280.09 |
| 1227571200000 | 8340.62 |
| 1227657600000 | 8343.4599 |
| 1227744000000 | 8592.05 |
| 1227830400000 | 8568.03 |
| 1228089600000 | 8156.45 |
| 1228176000000 | 8411.81 |
| 1228262400000 | 8469.95 |
| 1228348800000 | 8509.7 |
| 1228435200000 | 8102.76 |
| 1228694400000 | 8679.74 |
| 1228780800000 | 8931.24 |
| 1228867200000 | 8925.15 |
| 1228953600000 | 8809.19 |
| 1229040000000 | 8601.97 |
| 1229299200000 | 8679.35 |
| 1229385600000 | 8824.98 |
| 1229472000000 | 8764.37 |
| 1229558400000 | 8764.87 |
| 1229644800000 | 8678.9599 |
| 1229904000000 | 8595.34 |
| 1229990400000 | 8670.44 |
| 1230076800000 | 8715.05 |
| 1230508800000 | 8616.6299 |
| 1230595200000 | 8709.47 |
| 1230681600000 | 8746.76 |
| 1230854400000 | 9102.98 |
| 1231113600000 | 9303.9599 |
| 1231200000000 | 9278.29 |
| 1231286400000 | 9198.5 |
| 1231372800000 | 9163.45 |
| 1231459200000 | 9089.97 |
| 1231718400000 | 8936.87 |
| 1231804800000 | 8810 |
| 1231891200000 | 8446.91 |
| 1231977600000 | 8445.85 |
| 1232064000000 | 8606.98 |
| 1232323200000 | 8482.11 |
| 1232409600000 | 8203.01 |
| 1232496000000 | 8364.67 |
| 1232582400000 | 8205.6 |
| 1232668800000 | 8152.41 |
| 1232928000000 | 8353.85 |
| 1233014400000 | 8390.9 |
| 1233100800000 | 8540.45 |
| 1233187200000 | 8307.25 |
| 1233273600000 | 8384.4 |
| 1233532800000 | 8176.24 |
| 1233619200000 | 8402.07 |
| 1233705600000 | 8637.53 |
| 1233792000000 | 8543.2 |
| 1233878400000 | 8822.45 |
| 1234137600000 | 8959.08 |
| 1234224000000 | 8805.64 |
| 1234310400000 | 8857.7099 |
| 1234396800000 | 8793.12 |
| 1234483200000 | 8879.51 |
| 1234742400000 | 8923.8 |
| 1234828800000 | 8598.56 |
| 1234915200000 | 8580.68 |
| 1235001600000 | 8634.53 |
| 1235088000000 | 8354.09 |
| 1235347200000 | 8232.2 |
| 1235433600000 | 8206.03 |
| 1235520000000 | 8154.02 |
| 1235606400000 | 8456.32 |
| 1235692800000 | 8317.89 |
| 1235952000000 | 8029.55 |
| 1236038400000 | 7816.88 |
| 1236124800000 | 8149.76 |
| 1236211200000 | 7912.13 |
| 1236297600000 | 7797.24 |
| 1236556800000 | 7878.46 |
| 1236643200000 | 8207.55 |
| 1236729600000 | 8357.4 |
| 1236816000000 | 8376.09 |
| 1236902400000 | 8279.3799 |
| 1237161600000 | 8442.9 |
| 1237248000000 | 8364.06 |
| 1237334400000 | 8321.79 |
| 1237420800000 | 8511.69 |
| 1237507200000 | 8362.9599 |
| 1237766400000 | 8448.11 |
| 1237852800000 | 8365.37 |
| 1237939200000 | 8500.1 |
| 1238025600000 | 8533.98 |
| 1238112000000 | 8379.03 |
| 1238371200000 | 8105.92 |
| 1238457600000 | 8271.44 |
| 1238544000000 | 8532.09 |
| 1238630400000 | 8992.9599 |
| 1238716800000 | 8815.62 |
| 1238976000000 | 8861.8799 |
| 1239062400000 | 8771.92 |
| 1239148800000 | 8800.12 |
| 1239235200000 | 8930.06 |
| 1239667200000 | 9185.5 |
| 1239753600000 | 9055.48 |
| 1239840000000 | 9432.8 |
| 1239926400000 | 9734.44 |
| 1240185600000 | 9411.93 |
| 1240272000000 | 9470.44 |
| 1240358400000 | 9685.9 |
| 1240444800000 | 9721.04 |
| 1240531200000 | 9796.73 |
| 1240790400000 | 9700.28 |
| 1240876800000 | 9504.02 |
| 1240963200000 | 9767.58 |
| 1241049600000 | 9813.78 |
| 1241136000000 | 9851.05 |
| 1241395200000 | 10146.43 |
| 1241481600000 | 10130.93 |
| 1241568000000 | 10280.83 |
| 1241654400000 | 10212.12 |
| 1241740800000 | 10354.76 |
| 1242000000000 | 10174.49 |
| 1242086400000 | 10065.4 |
| 1242172800000 | 9844.26 |
| 1242259200000 | 9928.24 |
| 1242345600000 | 10023.39 |
| 1242604800000 | 10207.4 |
| 1242691200000 | 10302.94 |
| 1242777600000 | 10277.68 |
| 1242864000000 | 10315.37 |
| 1242950400000 | 10083.2099 |
| 1243209600000 | 10113.24 |
| 1243296000000 | 10112.37 |
| 1243382400000 | 10191.17 |
| 1243468800000 | 10170.08 |
| 1243555200000 | 10212.93 |
| 1243814400000 | 10382.34 |
| 1243900800000 | 10502.52 |
| 1243987200000 | 10253.7099 |
| 1244073600000 | 10253.92 |
| 1244160000000 | 10297.02 |
| 1244419200000 | 10197.53 |
| 1244505600000 | 10280.36 |
| 1244592000000 | 10438.95 |
| 1244678400000 | 10663.83 |
| 1244764800000 | 10516.65 |
| 1245024000000 | 10363.32 |
| 1245110400000 | 10405.15 |
| 1245196800000 | 10174.33 |
| 1245283200000 | 10243.59 |
| 1245369600000 | 10267.75 |
| 1245628800000 | 9946.87 |
| 1245715200000 | 9916.3799 |
| 1245801600000 | 10214.09 |
| 1245888000000 | 10143.89 |
| 1245974400000 | 10130.8 |
| 1246233600000 | 10348.23 |
| 1246320000000 | 10255.55 |
| 1246406400000 | 10393.65 |
| 1246492800000 | 10242.25 |
| 1246579200000 | 10168.86 |
| 1246838400000 | 10069.48 |
| 1246924800000 | 10115.83 |
| 1247011200000 | 10019.4599 |
| 1247097600000 | 9999.32 |
| 1247184000000 | 9934.87 |
| 1247443200000 | 10084.39 |
| 1247529600000 | 10178.62 |
| 1247616000000 | 10495.75 |
| 1247702400000 | 10396.73 |
| 1247788800000 | 10584.56 |
| 1248048000000 | 10603.84 |
| 1248134400000 | 10632.29 |
| 1248220800000 | 10616.82 |
| 1248307200000 | 10776.29 |
| 1248393600000 | 10669.8 |
| 1248652800000 | 10600.3799 |
| 1248739200000 | 10539.51 |
| 1248825600000 | 10490.29 |
| 1248912000000 | 10719.92 |
| 1248998400000 | 10709.54 |
| 1249257600000 | 10834.52 |
| 1249344000000 | 10753.4599 |
| 1249430400000 | 10736.5 |
| 1249516800000 | 10742.54 |
| 1249603200000 | 10840.51 |
| 1249862400000 | 10745.87 |
| 1249948800000 | 10634.35 |
| 1250035200000 | 10732.89 |
| 1250121600000 | 10865.78 |
| 1250208000000 | 10803.92 |
| 1250467200000 | 10590.67 |
| 1250553600000 | 10671.67 |
| 1250640000000 | 10621.5 |
| 1250726400000 | 10769.98 |
| 1250812800000 | 10985.57 |
| 1251072000000 | 11114.41 |
| 1251158400000 | 11072.3799 |
| 1251244800000 | 10992.48 |
| 1251331200000 | 11011.57 |
| 1251417600000 | 11172.55 |
| 1251676800000 | 11027.14 |
| 1251763200000 | 10920.7099 |
| 1251849600000 | 10733.52 |
| 1251936000000 | 10825.95 |
| 1252022400000 | 10990.64 |
| 1252281600000 | 11133.49 |
| 1252368000000 | 11173.61 |
| 1252454400000 | 11328.97 |
| 1252540800000 | 11308.12 |
| 1252627200000 | 11290.17 |
| 1252886400000 | 11242.27 |
| 1252972800000 | 11262.03 |
| 1253059200000 | 11335.92 |
| 1253145600000 | 11353.03 |
| 1253232000000 | 11319.44 |
| 1253491200000 | 11270.26 |
| 1253577600000 | 11326.9 |
| 1253664000000 | 11274.45 |
| 1253750400000 | 11030.94 |
| 1253836800000 | 11055.62 |
| 1254096000000 | 11244.27 |
| 1254182400000 | 11143.87 |
| 1254268800000 | 11095.56 |
| 1254355200000 | 10893.9 |
| 1254441600000 | 10751.43 |
| 1254700800000 | 10908.32 |
| 1254787200000 | 11048.9 |
| 1254873600000 | 11030.87 |
| 1254960000000 | 11117.92 |
| 1255046400000 | 11158.78 |
| 1255305600000 | 11263.19 |
| 1255392000000 | 11193.87 |
| 1255478400000 | 11439.04 |
| 1255564800000 | 11352.73 |
| 1255651200000 | 11364.79 |
| 1255910400000 | 11523.03 |
| 1255996800000 | 11504.97 |
| 1256083200000 | 11438.7099 |
| 1256169600000 | 11265.35 |
| 1256256000000 | 11275.34 |
| 1256515200000 | 11097.61 |
| 1256601600000 | 11249.58 |
| 1256688000000 | 11190.73 |
| 1256774400000 | 11354.02 |
| 1256860800000 | 11321.37 |
| 1257120000000 | 11251.28 |
| 1257206400000 | 11184.95 |
| 1257292800000 | 11362.47 |
| 1257379200000 | 11398.84 |
| 1257465600000 | 11378.32 |
| 1257724800000 | 11539.98 |
| 1257811200000 | 11474.28 |
| 1257897600000 | 11558.41 |
| 1257984000000 | 11570.03 |
| 1258070400000 | 11548.26 |
| 1258329600000 | 11690.16 |
| 1258416000000 | 11627.3 |
| 1258502400000 | 11680.17 |
| 1258588800000 | 11513.24 |
| 1258675200000 | 11519.66 |
| 1258934400000 | 11746.05 |
| 1259020800000 | 11628.7 |
| 1259107200000 | 11683.89 |
| 1259193600000 | 11428.91 |
| 1259280000000 | 11520.1299 |
| 1259539200000 | 11373.19 |
| 1259625600000 | 11577.92 |
| 1259712000000 | 11577.24 |
| 1259798400000 | 11503.02 |
| 1259884800000 | 11639.87 |
| 1260144000000 | 11655.3799 |
| 1260230400000 | 11574.33 |
| 1260316800000 | 11480.31 |
| 1260403200000 | 11510.91 |
| 1260489600000 | 11537.12 |
| 1260748800000 | 11552.36 |
| 1260835200000 | 11535.73 |
| 1260921600000 | 11667.33 |
| 1261008000000 | 11522.3799 |
| 1261094400000 | 11421.08 |
| 1261353600000 | 11503.73 |
| 1261440000000 | 11673.26 |
| 1261526400000 | 11684.01 |
| 1261612800000 | 11712.74 |
| 1261958400000 | 11660.29 |
| 1262044800000 | 11683.8 |
| 1262131200000 | 11543.14 |
| 1262217600000 | 11536.87 |
| 1262563200000 | 11750.28 |
| 1262649600000 | 11769.6299 |
| 1262736000000 | 11776.54 |
| 1262822400000 | 11790.6 |
| 1262908800000 | 11877.03 |
| 1263168000000 | 11927.39 |
| 1263254400000 | 11797.42 |
| 1263340800000 | 11828.14 |
| 1263427200000 | 11919.6 |
| 1263513600000 | 11781.67 |
| 1263772800000 | 11818.3799 |
| 1263859200000 | 11806.56 |
| 1263945600000 | 11611.05 |
| 1264032000000 | 11523.19 |
| 1264118400000 | 11504.28 |
| 1264377600000 | 11476.77 |
| 1264464000000 | 11455.92 |
| 1264550400000 | 11495.77 |
| 1264636800000 | 11550.8 |
| 1264723200000 | 11711.16 |
| 1264982400000 | 11790.98 |
| 1265068800000 | 11843.03 |
| 1265155200000 | 11859.41 |
| 1265241600000 | 11653.4599 |
| 1265328000000 | 11478.74 |
| 1265587200000 | 11443.35 |
| 1265673600000 | 11507.64 |
| 1265760000000 | 11340.44 |
| 1265846400000 | 11364.62 |
| 1265932800000 | 11256.68 |
| 1266192000000 | 11172.19 |
| 1266278400000 | 11352.32 |
| 1266364800000 | 11418.99 |
| 1266451200000 | 11445.37 |
| 1266537600000 | 11551.67 |
| 1266796800000 | 11534.8799 |
| 1266883200000 | 11394.64 |
| 1266969600000 | 11410.35 |
| 1267056000000 | 11287.03 |
| 1267142400000 | 11340.11 |
| 1267401600000 | 11554.95 |
| 1267488000000 | 11616.99 |
| 1267574400000 | 11771.1299 |
| 1267660800000 | 11728.16 |
| 1267747200000 | 11891.32 |
| 1268006400000 | 11945.28 |
| 1268092800000 | 11935.53 |
| 1268179200000 | 12127.81 |
| 1268265600000 | 12036.27 |
| 1268352000000 | 12162.35 |
| 1268611200000 | 12127.15 |
| 1268697600000 | 12236.48 |
| 1268784000000 | 12324.9599 |
| 1268870400000 | 12234.52 |
| 1268956800000 | 12274.19 |
| 1269216000000 | 12300.78 |
| 1269302400000 | 12393.62 |
| 1269388800000 | 12395.11 |
| 1269475200000 | 12442.78 |
| 1269561600000 | 12426.93 |
| 1269820800000 | 12453.01 |
| 1269907200000 | 12408.14 |
| 1269993600000 | 12435.73 |
| 1270080000000 | 12554.89 |
| 1270512000000 | 12656.08 |
| 1270598400000 | 12678.51 |
| 1270684800000 | 12603.69 |
| 1270771200000 | 12683.86 |
| 1271030400000 | 12751.58 |
| 1271116800000 | 12685.55 |
| 1271203200000 | 12793.39 |
| 1271289600000 | 12840.45 |
| 1271376000000 | 12759.86 |
| 1271635200000 | 12674.98 |
| 1271721600000 | 12839.1299 |
| 1271808000000 | 12770.03 |
| 1271894400000 | 12562.56 |
| 1271980800000 | 12787.69 |
| 1272240000000 | 12836.72 |
| 1272326400000 | 12613.99 |
| 1272412800000 | 12555.26 |
| 1272499200000 | 12742.76 |
| 1272585600000 | 12758.74 |
| 1272844800000 | 12794.91 |
| 1272931200000 | 12463.05 |
| 1273017600000 | 12236.86 |
| 1273104000000 | 11985.8 |
| 1273190400000 | 11619.03 |
| 1273449600000 | 12266.47 |
| 1273536000000 | 12199.69 |
| 1273622400000 | 12366.36 |
| 1273708800000 | 12373.9599 |
| 1273795200000 | 12105.23 |
| 1274054400000 | 12168.31 |
| 1274140800000 | 12253 |
| 1274227200000 | 11899.11 |
| 1274313600000 | 11669.48 |
| 1274400000000 | 11675.9 |
| 1274659200000 | 11620.59 |
| 1274745600000 | 11447.72 |
| 1274832000000 | 11738.37 |
| 1274918400000 | 11985.4 |
| 1275004800000 | 11939.07 |
| 1275264000000 | 11909.3799 |
| 1275350400000 | 11893.83 |
| 1275436800000 | 11985.04 |
| 1275523200000 | 12192.49 |
| 1275609600000 | 12031.8 |
| 1275868800000 | 11906.76 |
| 1275955200000 | 11866.26 |
| 1276041600000 | 12048.32 |
| 1276128000000 | 12231.2099 |
| 1276214400000 | 12266.11 |
| 1276473600000 | 12457.8799 |
| 1276560000000 | 12546.78 |
| 1276646400000 | 12476.33 |
| 1276732800000 | 12449.03 |
| 1276819200000 | 12568.19 |
| 1277078400000 | 12615.44 |
| 1277164800000 | 12544.6299 |
| 1277251200000 | 12420.26 |
| 1277337600000 | 12146.53 |
| 1277424000000 | 12082.39 |
| 1277683200000 | 12131.09 |
| 1277769600000 | 11734.25 |
| 1277856000000 | 11833.82 |
| 1277942400000 | 11579.11 |
| 1278028800000 | 11667.23 |
| 1278288000000 | 11634.95 |
| 1278374400000 | 11952.29 |
| 1278460800000 | 12075.01 |
| 1278547200000 | 11992.89 |
| 1278633600000 | 12058.19 |
| 1278892800000 | 12071.4 |
| 1278979200000 | 12316.17 |
| 1279065600000 | 12336 |
| 1279152000000 | 12319.78 |
| 1279238400000 | 12115.97 |
| 1279497600000 | 12105.14 |
| 1279584000000 | 12062.8799 |
| 1279670400000 | 12197.3 |
| 1279756800000 | 12452.39 |
| 1279843200000 | 12402.24 |
| 1280102400000 | 12445.77 |
| 1280188800000 | 12434.08 |
| 1280275200000 | 12364.32 |
| 1280361600000 | 12310.53 |
| 1280448000000 | 12244.84 |
| 1280707200000 | 12524.67 |
| 1280793600000 | 12571.45 |
| 1280880000000 | 12549.18 |
| 1280966400000 | 12600.49 |
| 1281052800000 | 12488.92 |
| 1281312000000 | 12594.65 |
| 1281398400000 | 12459.2099 |
| 1281484800000 | 12204.22 |
| 1281571200000 | 12198.02 |
| 1281657600000 | 12266.1 |
| 1281916800000 | 12276.72 |
| 1282003200000 | 12406.11 |
| 1282089600000 | 12357.94 |
| 1282176000000 | 12214.61 |
| 1282262400000 | 12008.02 |
| 1282521600000 | 11994.16 |
| 1282608000000 | 11809.34 |
| 1282694400000 | 11665.72 |
| 1282780800000 | 11790.2 |
| 1282867200000 | 11858.26 |
| 1283126400000 | 11800.83 |
| 1283212800000 | 11823.94 |
| 1283299200000 | 12209.75 |
| 1283385600000 | 12160.42 |
| 1283472000000 | 12235.89 |
| 1283731200000 | 12252.32 |
| 1283817600000 | 12252.77 |
| 1283904000000 | 12338.62 |
| 1283990400000 | 12465.75 |
| 1284076800000 | 12478.3 |
| 1284336000000 | 12597.69 |
| 1284422400000 | 12566.44 |
| 1284508800000 | 12530.8799 |
| 1284595200000 | 12512.94 |
| 1284681600000 | 12499.31 |
| 1284940800000 | 12598.6 |
| 1285027200000 | 12562.64 |
| 1285113600000 | 12482.9 |
| 1285200000000 | 12402.11 |
| 1285286400000 | 12565.11 |
| 1285545600000 | 12485.87 |
| 1285632000000 | 12514.98 |
| 1285718400000 | 12451.69 |
| 1285804800000 | 12507.57 |
| 1285891200000 | 12498.14 |
| 1286150400000 | 12371.1299 |
| 1286236800000 | 12557.89 |
| 1286323200000 | 12640.15 |
| 1286409600000 | 12582.8 |
| 1286496000000 | 12608.37 |
| 1286755200000 | 12664.1 |
| 1286841600000 | 12642.25 |
| 1286928000000 | 12846.83 |
| 1287014400000 | 12702.68 |
| 1287100800000 | 12664.74 |
| 1287360000000 | 12639.93 |
| 1287446400000 | 12612.99 |
| 1287532800000 | 12725.75 |
| 1287619200000 | 12940.66 |
| 1287705600000 | 12866.04 |
| 1287964800000 | 12877.64 |
| 1288051200000 | 12855.48 |
| 1288137600000 | 12862.93 |
| 1288224000000 | 12840.69 |
| 1288310400000 | 12787.42 |
| 1288569600000 | 12792.51 |
| 1288656000000 | 12844.65 |
| 1288742400000 | 12717.42 |
| 1288828800000 | 12887.9 |
| 1288915200000 | 12811.45 |
| 1289174400000 | 12865.54 |
| 1289260800000 | 12960.57 |
| 1289347200000 | 12907.73 |
| 1289433600000 | 12904.69 |
| 1289520000000 | 12834.9599 |
| 1289779200000 | 12924.86 |
| 1289865600000 | 12721.51 |
| 1289952000000 | 12757.29 |
| 1290038400000 | 12912.58 |
| 1290124800000 | 12954.12 |
| 1290384000000 | 12895.7 |
| 1290470400000 | 12696.58 |
| 1290556800000 | 12763.53 |
| 1290643200000 | 12846.01 |
| 1290729600000 | 12792.65 |
| 1290988800000 | 12615.4 |
| 1291075200000 | 12620.4 |
| 1291161600000 | 12942.97 |
| 1291248000000 | 13094.39 |
| 1291334400000 | 13115.05 |
| 1291593600000 | 13092.02 |
| 1291680000000 | 13160.92 |
| 1291766400000 | 13171.36 |
| 1291852800000 | 13009.65 |
| 1291939200000 | 13110.98 |
| 1292198400000 | 13205.14 |
| 1292284800000 | 13250.16 |
| 1292371200000 | 13224.56 |
| 1292457600000 | 13205.64 |
| 1292544000000 | 13245.18 |
| 1292803200000 | 13260.6 |
| 1292889600000 | 13401.61 |
| 1292976000000 | 13440.09 |
| 1293062400000 | 13450.46 |
| 1293148800000 | 13463.9 |
| 1293408000000 | 13431.31 |
| 1293494400000 | 13467.74 |
| 1293580800000 | 13495.91 |
| 1293667200000 | 13385.65 |
| 1293753600000 | 13418.02 |
| 1294012800000 | 13565.86 |
| 1294099200000 | 13502.76 |
| 1294185600000 | 13438.74 |
| 1294272000000 | 13479.93 |
| 1294358400000 | 13505.11 |
| 1294617600000 | 13376.34 |
| 1294704000000 | 13547.78 |
| 1294790400000 | 13569.3 |
| 1294876800000 | 13555.53 |
| 1294963200000 | 13536.9 |
| 1295222400000 | 13491.32 |
| 1295308800000 | 13605.77 |
| 1295395200000 | 13306.9 |
| 1295481600000 | 13168.87 |
| 1295568000000 | 13282.2099 |
| 1295827200000 | 13297.77 |
| 1295913600000 | 13268.7099 |
| 1296000000000 | 13384.6 |
| 1296086400000 | 13318.02 |
| 1296172800000 | 13252 |
| 1296432000000 | 13170.89 |
| 1296518400000 | 13268.08 |
| 1296604800000 | 13228.66 |
| 1296691200000 | 13230.44 |
| 1296777600000 | 13205.17 |
| 1297036800000 | 13230.3799 |
| 1297123200000 | 13140 |
| 1297209600000 | 13234.75 |
| 1297296000000 | 13107.1 |
| 1297382400000 | 13079.53 |
| 1297641600000 | 13058.05 |
| 1297728000000 | 13004.43 |
| 1297814400000 | 13020.81 |
| 1297900800000 | 12880 |
| 1297987200000 | 12939.7 |
| 1298246400000 | 12898.35 |
| 1298332800000 | 12872.73 |
| 1298419200000 | 12749.55 |
| 1298505600000 | 12775.2099 |
| 1298592000000 | 12959.44 |
| 1298851200000 | 13013.58 |
| 1298937600000 | 12915 |
| 1299024000000 | 12806.95 |
| 1299110400000 | 12918.9 |
| 1299196800000 | 12928.51 |
| 1299456000000 | 12972.95 |
| 1299542400000 | 13011.1 |
| 1299628800000 | 13040.93 |
| 1299715200000 | 12916.97 |
| 1299801600000 | 12759.53 |
| 1300060800000 | 12642.31 |
| 1300147200000 | 12423.32 |
| 1300233600000 | 12407.34 |
| 1300320000000 | 12578.29 |
| 1300406400000 | 12717.19 |
| 1300665600000 | 12837.69 |
| 1300752000000 | 12836.85 |
| 1300838400000 | 12922.66 |
| 1300924800000 | 13085.75 |
| 1301011200000 | 13117.54 |
| 1301270400000 | 13164.07 |
| 1301356800000 | 13133.07 |
| 1301443200000 | 13218.16 |
| 1301529600000 | 13208.1 |
| 1301616000000 | 13336.16 |
| 1301875200000 | 13417.3 |
| 1301961600000 | 13478.43 |
| 1302048000000 | 13563.98 |
| 1302134400000 | 13478.37 |
| 1302220800000 | 13526.49 |
| 1302480000000 | 13532.23 |
| 1302566400000 | 13331.28 |
| 1302652800000 | 13344.26 |
| 1302739200000 | 13225.64 |
| 1302825600000 | 13142.18 |
| 1303084800000 | 12944.39 |
| 1303171200000 | 13007.99 |
| 1303257600000 | 13252.67 |
| 1303344000000 | 13252.31 |
| 1303776000000 | 13357.25 |
| 1303862400000 | 13412.39 |
| 1303948800000 | 13478.14 |
| 1304035200000 | 13555.38 |
| 1304294400000 | 13602.48 |
| 1304380800000 | 13492.82 |
| 1304467200000 | 13387.27 |
| 1304553600000 | 13353.67 |
| 1304640000000 | 13445.49 |
| 1304899200000 | 13420.14 |
| 1304985600000 | 13494.26 |
| 1305072000000 | 13568.03 |
| 1305158400000 | 13499.87 |
| 1305244800000 | 13524.89 |
| 1305504000000 | 13570.98 |
| 1305590400000 | 13430.66 |
| 1305676800000 | 13429.83 |
| 1305763200000 | 13520.52 |
| 1305849600000 | 13488.99 |
| 1306108800000 | 13188.18 |
| 1306195200000 | 13192.39 |
| 1306281600000 | 13317.51 |
| 1306368000000 | 13187.7099 |
| 1306454400000 | 13281.1 |
| 1306713600000 | 13273 |
| 1306800000000 | 13207.5 |
| 1306886400000 | 13251.75 |
| 1306972800000 | 13297.47 |
| 1307059200000 | 13057.51 |
| 1307318400000 | 13049.67 |
| 1307404800000 | 12988 |
| 1307491200000 | 12714.77 |
| 1307577600000 | 12836.49 |
| 1307664000000 | 12738.94 |
| 1307923200000 | 12705.8799 |
| 1308009600000 | 12879.83 |
| 1308096000000 | 12650.07 |
| 1308182400000 | 12489.48 |
| 1308268800000 | 12540.24 |
| 1308528000000 | 12327.56 |
| 1308614400000 | 12589 |
| 1308700800000 | 12423.95 |
| 1308787200000 | 12264.53 |
| 1308873600000 | 12259.7099 |
| 1309132800000 | 12342.92 |
| 1309219200000 | 12415.44 |
| 1309305600000 | 12681.41 |
| 1309392000000 | 12832.33 |
| 1309478400000 | 12879.24 |
| 1309737600000 | 12949.99 |
| 1309824000000 | 12928.58 |
| 1309910400000 | 12857.95 |
| 1309996800000 | 13007.02 |
| 1310083200000 | 12862.72 |
| 1310342400000 | 12705.16 |
| 1310428800000 | 12601.28 |
| 1310515200000 | 12710.82 |
| 1310601600000 | 12572.48 |
| 1310688000000 | 12488.92 |
| 1310947200000 | 12294.6 |
| 1311033600000 | 12455.98 |
| 1311120000000 | 12606.8799 |
| 1311206400000 | 12511.79 |
| 1311292800000 | 12567.76 |
| 1311552000000 | 12490.5 |
| 1311638400000 | 12407.36 |
| 1311724800000 | 12305.99 |
| 1311811200000 | 12306.15 |
| 1311897600000 | 12224.23 |
| 1312156800000 | 11962.5 |
| 1312243200000 | 11682.86 |
| 1312329600000 | 11410.74 |
| 1312416000000 | 11028.07 |
| 1312502400000 | 10986.22 |
| 1312761600000 | 10535.9599 |
| 1312848000000 | 10818.5 |
| 1312934400000 | 10542.66 |
| 1313020800000 | 10817.58 |
| 1313107200000 | 11092.31 |
| 1313366400000 | 11275.98 |
| 1313452800000 | 11151.98 |
| 1313539200000 | 11115.49 |
| 1313625600000 | 10471.59 |
| 1313712000000 | 10368.68 |
| 1313971200000 | 10380.41 |
| 1314057600000 | 10470.59 |
| 1314144000000 | 10605.9599 |
| 1314230400000 | 10451.36 |
| 1314316800000 | 10496.1 |
| 1314576000000 | 10772.39 |
| 1314662400000 | 10848.9 |
| 1314748800000 | 11120.37 |
| 1314835200000 | 11232.03 |
| 1314921600000 | 10887.74 |
| 1315180800000 | 10415.69 |
| 1315267200000 | 10426.33 |
| 1315353600000 | 10746.61 |
| 1315440000000 | 10784.23 |
| 1315526400000 | 10385.49 |
| 1315785600000 | 10203.05 |
| 1315872000000 | 10341.16 |
| 1315958400000 | 10533.64 |
| 1316044800000 | 10853.26 |
| 1316131200000 | 10866.32 |
| 1316390400000 | 10548.47 |
| 1316476800000 | 10764.56 |
| 1316563200000 | 10692.24 |
| 1316649600000 | 10236.02 |
| 1316736000000 | 10203.2 |
| 1316995200000 | 10315.94 |
| 1317081600000 | 10822.27 |
| 1317168000000 | 10623.91 |
| 1317254400000 | 10833.61 |
| 1317340800000 | 10634.82 |
| 1317600000000 | 10489.2099 |
| 1317686400000 | 10140.06 |
| 1317772800000 | 10449.34 |
| 1317859200000 | 10673.75 |
| 1317945600000 | 10638 |
| 1318204800000 | 10965.72 |
| 1318291200000 | 10929.07 |
| 1318377600000 | 11121.11 |
| 1318464000000 | 10934.04 |
| 1318550400000 | 11108.36 |
| 1318809600000 | 10884.45 |
| 1318896000000 | 10950.52 |
| 1318982400000 | 10869.94 |
| 1319068800000 | 10836.02 |
| 1319155200000 | 11106.43 |
| 1319414400000 | 11274.98 |
| 1319500800000 | 11260.64 |
| 1319587200000 | 11332.76 |
| 1319673600000 | 11822.51 |
| 1319760000000 | 11763.49 |
| 1320019200000 | 11404.61 |
| 1320105600000 | 10964.7 |
| 1320192000000 | 11143.7099 |
| 1320278400000 | 11382.04 |
| 1320364800000 | 11393.27 |
| 1320624000000 | 11323.18 |
| 1320710400000 | 11356.45 |
| 1320796800000 | 11142.54 |
| 1320883200000 | 11114.87 |
| 1320969600000 | 11426 |
| 1321228800000 | 11349.31 |
| 1321315200000 | 11319.75 |
| 1321401600000 | 11372.29 |
| 1321488000000 | 11217.77 |
| 1321574400000 | 11134.26 |
| 1321833600000 | 10799.53 |
| 1321920000000 | 10724.98 |
| 1322006400000 | 10538.6 |
| 1322092800000 | 10512.47 |
| 1322179200000 | 10568.29 |
| 1322438400000 | 10976.52 |
| 1322524800000 | 10985.81 |
| 1322611200000 | 11397.35 |
| 1322697600000 | 11255.67 |
| 1322784000000 | 11310.3799 |
| 1323043200000 | 11413.67 |
| 1323129600000 | 11369.81 |
| 1323216000000 | 11320.65 |
| 1323302400000 | 11105.58 |
| 1323388800000 | 11157.53 |
| 1323648000000 | 10942.83 |
| 1323734400000 | 11094.78 |
| 1323820800000 | 10868.87 |
| 1323907200000 | 10961.1299 |
| 1323993600000 | 10841.87 |
| 1324252800000 | 10800.53 |
| 1324339200000 | 11072.09 |
| 1324425600000 | 11057.76 |
| 1324512000000 | 11144.94 |
| 1324598400000 | 11267.79 |
| 1324944000000 | 11217.68 |
| 1325030400000 | 11164.51 |
| 1325116800000 | 11247.56 |
| 1325203200000 | 11333.85 |
| 1325462400000 | 11506.74 |
| 1325548800000 | 11684.67 |
| 1325635200000 | 11499.8 |
| 1325721600000 | 11536.54 |
| 1325808000000 | 11512.97 |
| 1326067200000 | 11456.48 |
| 1326153600000 | 11617.65 |
| 1326240000000 | 11531.9599 |
| 1326326400000 | 11623.22 |
| 1326412800000 | 11537.75 |
| 1326672000000 | 11650.49 |
| 1326758400000 | 11724.67 |
| 1326844800000 | 11740.62 |
| 1326931200000 | 11827.92 |
| 1327017600000 | 11775.11 |
| 1327276800000 | 11863.91 |
| 1327363200000 | 11749.49 |
| 1327449600000 | 11664.45 |
| 1327536000000 | 11916.2099 |
| 1327622400000 | 11845.1299 |
| 1327881600000 | 11670.4 |
| 1327968000000 | 11815.31 |
| 1328054400000 | 12086.4 |
| 1328140800000 | 12098.59 |
| 1328227200000 | 12250.3 |
| 1328486400000 | 12211.27 |
| 1328572800000 | 12264.24 |
| 1328659200000 | 12301.81 |
| 1328745600000 | 12357.94 |
| 1328832000000 | 12306.37 |
| 1329091200000 | 12409.11 |
| 1329177600000 | 12371.45 |
| 1329264000000 | 12559.42 |
| 1329350400000 | 12610.85 |
| 1329436800000 | 12744.42 |
| 1329696000000 | 12885.45 |
| 1329782400000 | 12823.52 |
| 1329868800000 | 12772.08 |
| 1329955200000 | 12784.74 |
| 1330041600000 | 12872.16 |
| 1330300800000 | 12780.53 |
| 1330387200000 | 12862.52 |
| 1330473600000 | 12831.65 |
| 1330560000000 | 12870.14 |
| 1330646400000 | 12905.54 |
| 1330905600000 | 12823.15 |
| 1330992000000 | 12436.45 |
| 1331078400000 | 12560.47 |
| 1331164800000 | 12773.33 |
| 1331251200000 | 12814.34 |
| 1331510400000 | 12830.07 |
| 1331596800000 | 12935.03 |
| 1331683200000 | 13019.55 |
| 1331769600000 | 13038.89 |
| 1331856000000 | 13088.23 |
| 1332115200000 | 13085.61 |
| 1332201600000 | 12922.2 |
| 1332288000000 | 12758.75 |
| 1332374400000 | 12670.86 |
| 1332460800000 | 12763.72 |
| 1332720000000 | 12934.23 |
| 1332806400000 | 12812.23 |
| 1332892800000 | 12749.8 |
| 1332979200000 | 12440.72 |
| 1333065600000 | 12655.7099 |
| 1333324800000 | 12810.48 |
| 1333411200000 | 12754.68 |
| 1333497600000 | 12403.44 |
| 1333584000000 | 12386.18 |
| 1334016000000 | 12182.72 |
| 1334102400000 | 12216.83 |
| 1334188800000 | 12398.07 |
| 1334275200000 | 12206.82 |
| 1334534400000 | 12291 |
| 1334620800000 | 12523.42 |
| 1334707200000 | 12345.93 |
| 1334793600000 | 12388.18 |
| 1334880000000 | 12442.3 |
| 1335139200000 | 12038.31 |
| 1335225600000 | 12237.25 |
| 1335312000000 | 12405.52 |
| 1335398400000 | 12370.57 |
| 1335484800000 | 12525.66 |
| 1335744000000 | 12574.25 |
| 1335830400000 | 12581.37 |
| 1335916800000 | 12500.74 |
| 1336003200000 | 12595.8799 |
| 1336089600000 | 12399.77 |
| 1336348800000 | 12365.3 |
| 1336435200000 | 12240.86 |
| 1336521600000 | 12224.68 |
| 1336608000000 | 12365.47 |
| 1336694400000 | 12450.24 |
| 1336953600000 | 12131.9599 |
| 1337040000000 | 12120.58 |
| 1337126400000 | 12036.95 |
| 1337212800000 | 12063.17 |
| 1337299200000 | 11764.59 |
| 1337558400000 | 11917.98 |
| 1337644800000 | 12146.69 |
| 1337731200000 | 11796.94 |
| 1337817600000 | 11882.07 |
| 1337904000000 | 11897.36 |
| 1338163200000 | 11890.52 |
| 1338249600000 | 12026.49 |
| 1338336000000 | 11811.29 |
| 1338422400000 | 11688.61 |
| 1338508800000 | 11425.58 |
| 1338768000000 | 11297.36 |
| 1338854400000 | 11372.6 |
| 1338940800000 | 11540.04 |
| 1339027200000 | 11776.25 |
| 1339113600000 | 11669.53 |
| 1339372800000 | 11704.29 |
| 1339459200000 | 11744.3799 |
| 1339545600000 | 11614.57 |
| 1339632000000 | 11539.08 |
| 1339718400000 | 11649.89 |
| 1339977600000 | 11675.53 |
| 1340064000000 | 11881.1 |
| 1340150400000 | 12005.05 |
| 1340236800000 | 11910.33 |
| 1340323200000 | 11874.98 |
| 1340582400000 | 11633.85 |
| 1340668800000 | 11601.81 |
| 1340755200000 | 11748.77 |
| 1340841600000 | 11652.49 |
| 1340928000000 | 12051.52 |
| 1341187200000 | 12146.75 |
| 1341273600000 | 12341.67 |
| 1341360000000 | 12253.22 |
| 1341446400000 | 12213.4 |
| 1341532800000 | 12085.8799 |
| 1341792000000 | 12038.09 |
| 1341878400000 | 12135.64 |
| 1341964800000 | 12107.65 |
| 1342051200000 | 12018.99 |
| 1342137600000 | 12178.34 |
| 1342396800000 | 12277.48 |
| 1342483200000 | 12122.9599 |
| 1342569600000 | 12196.58 |
| 1342656000000 | 12373.49 |
| 1342742400000 | 12236.55 |
| 1343001600000 | 12023.81 |
| 1343088000000 | 12005.92 |
| 1343174400000 | 12135.8799 |
| 1343260800000 | 12332.6299 |
| 1343347200000 | 12525.27 |
| 1343606400000 | 12493.14 |
| 1343692800000 | 12518.8799 |
| 1343779200000 | 12477.94 |
| 1343865600000 | 12353.9599 |
| 1343952000000 | 12632.6 |
| 1344211200000 | 12626.2 |
| 1344297600000 | 12696.32 |
| 1344384000000 | 12691.1299 |
| 1344470400000 | 12767.87 |
| 1344556800000 | 12680.59 |
| 1344816000000 | 12674.8799 |
| 1344902400000 | 12721.95 |
| 1344988800000 | 12703.79 |
| 1345075200000 | 12756.57 |
| 1345161600000 | 12844.74 |
| 1345420800000 | 12764.15 |
| 1345507200000 | 12829.76 |
| 1345593600000 | 12654.55 |
| 1345680000000 | 12584.97 |
| 1345766400000 | 12575.53 |
| 1346025600000 | 12665.27 |
| 1346112000000 | 12465.73 |
| 1346198400000 | 12535.67 |
| 1346284800000 | 12462.67 |
| 1346371200000 | 12512.48 |
| 1346630400000 | 12653.86 |
| 1346716800000 | 12496.41 |
| 1346803200000 | 12500.76 |
| 1346889600000 | 12730.79 |
| 1346976000000 | 12794.89 |
| 1347235200000 | 12773.32 |
| 1347321600000 | 12849.9599 |
| 1347408000000 | 12871.59 |
| 1347494400000 | 12902.05 |
| 1347580800000 | 13233.05 |
| 1347840000000 | 13178.25 |
| 1347926400000 | 13064.49 |
| 1348012800000 | 13052.7 |
| 1348099200000 | 13021.7099 |
| 1348185600000 | 13101.8 |
| 1348444800000 | 13045.87 |
| 1348531200000 | 13129.44 |
| 1348617600000 | 12912.84 |
| 1348704000000 | 12866.11 |
| 1348790400000 | 12767.83 |
| 1349049600000 | 12963.76 |
| 1349136000000 | 13005.06 |
| 1349222400000 | 12988.86 |
| 1349308800000 | 12982.98 |
| 1349395200000 | 13120.67 |
| 1349654400000 | 13008.6299 |
| 1349740800000 | 12967.6299 |
| 1349827200000 | 12844.1299 |
| 1349913600000 | 12914.83 |
| 1350000000000 | 12829.41 |
| 1350259200000 | 12891.08 |
| 1350345600000 | 13048.25 |
| 1350432000000 | 13063.4 |
| 1350518400000 | 13083.51 |
| 1350604800000 | 12940.75 |
| 1350864000000 | 12963.04 |
| 1350950400000 | 12745.1299 |
| 1351036800000 | 12800.11 |
| 1351123200000 | 12877.15 |
| 1351209600000 | 12798.24 |
| 1351468800000 | 12760.8799 |
| 1351555200000 | 12754.28 |
| 1351641600000 | 12684.83 |
| 1351728000000 | 12809.75 |
| 1351814400000 | 12873.52 |
| 1352073600000 | 12799.58 |
| 1352160000000 | 12782.61 |
| 1352246400000 | 12648.85 |
| 1352332800000 | 12613.55 |
| 1352419200000 | 12686.82 |
| 1352678400000 | 12695.3799 |
| 1352764800000 | 12691.01 |
| 1352851200000 | 12714.59 |
| 1352937600000 | 12560.4 |
| 1353024000000 | 12457.79 |
| 1353283200000 | 12734.52 |
| 1353369600000 | 12794.53 |
| 1353456000000 | 12772.15 |
| 1353542400000 | 12856.23 |
| 1353628800000 | 12957.85 |
| 1353888000000 | 12890.05 |
| 1353974400000 | 12929.45 |
| 1354060800000 | 12851.39 |
| 1354147200000 | 13046.72 |
| 1354233600000 | 13059.16 |
| 1354492800000 | 13102.7099 |
| 1354579200000 | 13063.06 |
| 1354665600000 | 13112.76 |
| 1354752000000 | 13186.22 |
| 1354838400000 | 13235.54 |
| 1355097600000 | 13303.41 |
| 1355184000000 | 13347.35 |
| 1355270400000 | 13329.74 |
| 1355356800000 | 13254.64 |
| 1355443200000 | 13316.76 |
| 1355702400000 | 13285.05 |
| 1355788800000 | 13320.26 |
| 1355875200000 | 13328.77 |
| 1355961600000 | 13272.1299 |
| 1356048000000 | 13276.51 |
| 1356307200000 | 13275.02 |
| 1356566400000 | 13285.4599 |
| 1356652800000 | 13199.29 |
| 1356912000000 | 13192.17 |
| 1357084800000 | 13506.04 |
| 1357171200000 | 13535.17 |
| 1357257600000 | 13629.71 |
| 1357516800000 | 13572.03 |
| 1357603200000 | 13559.87 |
| 1357689600000 | 13599.72 |
| 1357776000000 | 13632.7 |
| 1357862400000 | 13727.47 |
| 1358121600000 | 13740.67 |
| 1358208000000 | 13712.34 |
| 1358294400000 | 13783.27 |
| 1358380800000 | 13880.68 |
| 1358467200000 | 13856.64 |
| 1358726400000 | 13957.26 |
| 1358812800000 | 13924.63 |
| 1358899200000 | 13983.17 |
| 1358985600000 | 13996.39 |
| 1359072000000 | 14081.16 |
| 1359331200000 | 14041.18 |
| 1359417600000 | 14055.08 |
| 1359504000000 | 14187.08 |
| 1359590400000 | 14140.7 |
| 1359676800000 | 14288.18 |
| 1359936000000 | 14144.82 |
| 1360022400000 | 14303.18 |
| 1360108800000 | 14281.91 |
| 1360195200000 | 14276.52 |
| 1360281600000 | 14393.15 |
| 1360540800000 | 14147.99 |
| 1360627200000 | 14190.95 |
| 1360713600000 | 14213.67 |
| 1360800000000 | 14181.9 |
| 1360886400000 | 14196.6 |
| 1361145600000 | 14201.97 |
| 1361232000000 | 14278.61 |
| 1361318400000 | 14311.17 |
| 1361404800000 | 14186.52 |
| 1361491200000 | 14320.03 |
| 1361750400000 | 14323.76 |
| 1361836800000 | 14148.9 |
| 1361923200000 | 14240.21 |
| 1362009600000 | 14273.82 |
| 1362096000000 | 14262.11 |
| 1362355200000 | 14347.03 |
| 1362441600000 | 14499.09 |
| 1362528000000 | 14395.85 |
| 1362614400000 | 14333.74 |
| 1362700800000 | 14414.09 |
| 1362960000000 | 14442.76 |
| 1363046400000 | 14353.85 |
| 1363132800000 | 14374.63 |
| 1363219200000 | 14480.85 |
| 1363305600000 | 14450.95 |
| 1363564800000 | 14323.94 |
| 1363651200000 | 14204.67 |
| 1363737600000 | 14254.92 |
| 1363824000000 | 14155.16 |
| 1363910400000 | 14255.93 |
| 1364169600000 | 14205.68 |
| 1364256000000 | 14186.09 |
| 1364342400000 | 14140.8 |
| 1364428800000 | 14206.38 |
| 1364860800000 | 14312.5 |
| 1364947200000 | 14330.74 |
| 1365033600000 | 14186.52 |
| 1365120000000 | 13983.77 |
| 1365379200000 | 13951.12 |
| 1365465600000 | 14046.1 |
| 1365552000000 | 14223.34 |
| 1365638400000 | 14257.42 |
| 1365724800000 | 14140.96 |
| 1365984000000 | 14062.19 |
| 1366070400000 | 13973.71 |
| 1366156800000 | 13853.07 |
| 1366243200000 | 13841.06 |
| 1366329600000 | 13859.78 |
| 1366588800000 | 13813.74 |
| 1366675200000 | 14195.98 |
| 1366761600000 | 14327.64 |
| 1366848000000 | 14515.7 |
| 1366934400000 | 14507.4 |
| 1367193600000 | 14575.28 |
| 1367280000000 | 14601.78 |
| 1367366400000 | 14580.76 |
| 1367452800000 | 14519.37 |
| 1367539200000 | 14615.17 |
| 1367798400000 | 14679.9 |
| 1367884800000 | 14732.83 |
| 1367971200000 | 14913.5 |
| 1368057600000 | 14911.43 |
| 1368144000000 | 15007.57 |
| 1368403200000 | 15031.05 |
| 1368489600000 | 15083.98 |
| 1368576000000 | 15122.67 |
| 1368662400000 | 15104.65 |
| 1368748800000 | 15173.45 |
| 1369008000000 | 15158.17 |
| 1369094400000 | 15207.85 |
| 1369180800000 | 15260.54 |
| 1369267200000 | 14936.61 |
| 1369353600000 | 14883.36 |
| 1369612800000 | 15016.8 |
| 1369699200000 | 15182.93 |
| 1369785600000 | 14922.93 |
| 1369872000000 | 14901.67 |
| 1369958400000 | 14790.21 |
| 1370217600000 | 14703.12 |
| 1370304000000 | 14736.61 |
| 1370390400000 | 14555.96 |
| 1370476800000 | 14508.75 |
| 1370563200000 | 14600 |
| 1370822400000 | 14628.59 |
| 1370908800000 | 14492.27 |
| 1370995200000 | 14419.76 |
| 1371081600000 | 14390.71 |
| 1371168000000 | 14407.96 |
| 1371427200000 | 14514.43 |
| 1371513600000 | 14549.72 |
| 1371600000000 | 14293.66 |
| 1371686400000 | 13997.32 |
| 1371772800000 | 14030.99 |
| 1372032000000 | 13698.74 |
| 1372118400000 | 13877.42 |
| 1372204800000 | 14054.51 |
| 1372291200000 | 14272.22 |
| 1372377600000 | 14112.9 |
| 1372636800000 | 14244.83 |
| 1372723200000 | 14227.78 |
| 1372809600000 | 14146.78 |
| 1372896000000 | 14364.01 |
| 1372982400000 | 14347.11 |
| 1373241600000 | 14569.46 |
| 1373328000000 | 14660.72 |
| 1373414400000 | 14689.4 |
| 1373500800000 | 14850.6 |
| 1373587200000 | 14823.67 |
| 1373846400000 | 14853.71 |
| 1373932800000 | 14735.67 |
| 1374019200000 | 14759.4 |
| 1374105600000 | 14767.3 |
| 1374192000000 | 14755.46 |
| 1374451200000 | 14651.74 |
| 1374537600000 | 14705.15 |
| 1374624000000 | 14872.95 |
| 1374710400000 | 14886.15 |
| 1374796800000 | 14809.78 |
| 1375056000000 | 14808.38 |
| 1375142400000 | 14943.1 |
| 1375228800000 | 14920.36 |
| 1375315200000 | 15165.21 |
| 1375401600000 | 15216.99 |
| 1375660800000 | 15226.59 |
| 1375747200000 | 15116.59 |
| 1375833600000 | 15062.23 |
| 1375920000000 | 15161.21 |
| 1376006400000 | 15249.09 |
| 1376265600000 | 15260.14 |
| 1376352000000 | 15329.08 |
| 1376438400000 | 15321.08 |
| 1376524800000 | 15184.49 |
| 1376611200000 | 15344.66 |
| 1376870400000 | 15314.68 |
| 1376956800000 | 15209.07 |
| 1377043200000 | 15051.52 |
| 1377129600000 | 15102.68 |
| 1377216000000 | 15163.39 |
| 1377475200000 | 15198.55 |
| 1377561600000 | 14977.25 |
| 1377648000000 | 14915.06 |
| 1377734400000 | 15026.45 |
| 1377820800000 | 14885.4 |
| 1378080000000 | 15099.37 |
| 1378166400000 | 15270.34 |
| 1378252800000 | 15294.6 |
| 1378339200000 | 15367.1 |
| 1378425600000 | 15390.77 |
| 1378684800000 | 15427.65 |
| 1378771200000 | 15643.53 |
| 1378857600000 | 15712.45 |
| 1378944000000 | 15714.25 |
| 1379030400000 | 15708.35 |
| 1379289600000 | 15790.56 |
| 1379376000000 | 15733.01 |
| 1379462400000 | 15771.59 |
| 1379548800000 | 15842.31 |
| 1379635200000 | 15842.43 |
| 1379894400000 | 15692.54 |
| 1379980800000 | 15774.81 |
| 1380067200000 | 15628.03 |
| 1380153600000 | 15685.77 |
| 1380240000000 | 15673.83 |
| 1380499200000 | 15539.5 |
| 1380585600000 | 15573.48 |
| 1380672000000 | 15519.84 |
| 1380758400000 | 15527.63 |
| 1380844800000 | 15542.68 |
| 1381104000000 | 15500.61 |
| 1381190400000 | 15459.9 |
| 1381276800000 | 15380.27 |
| 1381363200000 | 15714.77 |
| 1381449600000 | 15739.88 |
| 1381708800000 | 15698.27 |
| 1381795200000 | 15797.8 |
| 1381881600000 | 15878.61 |
| 1381968000000 | 15892.11 |
| 1382054400000 | 16108.55 |
| 1382313600000 | 16137.12 |
| 1382400000000 | 16278.16 |
| 1382486400000 | 16177.46 |
| 1382572800000 | 16246.33 |
| 1382659200000 | 16156.75 |
| 1382918400000 | 16122.73 |
| 1383004800000 | 16267.68 |
| 1383091200000 | 16295.22 |
| 1383177600000 | 16114.5 |
| 1383264000000 | 16171.62 |
| 1383523200000 | 16184.74 |
| 1383609600000 | 16114.49 |
| 1383696000000 | 16274.32 |
| 1383782400000 | 16242.26 |
| 1383868800000 | 16229.35 |
| 1384128000000 | 16319.52 |
| 1384214400000 | 16273.46 |
| 1384300800000 | 16280.25 |
| 1384387200000 | 16457.65 |
| 1384473600000 | 16555.35 |
| 1384732800000 | 16632.37 |
| 1384819200000 | 16578.64 |
| 1384905600000 | 16499.91 |
| 1384992000000 | 16487.87 |
| 1385078400000 | 16497.69 |
| 1385337600000 | 16522.84 |
| 1385424000000 | 16485.96 |
| 1385510400000 | 16550.41 |
| 1385596800000 | 16649.78 |
| 1385683200000 | 16550.21 |
| 1385942400000 | 16504.23 |
| 1386028800000 | 16257.41 |
| 1386115200000 | 16164.37 |
| 1386201600000 | 16109.87 |
| 1386288000000 | 16165.37 |
| 1386547200000 | 16325.81 |
| 1386633600000 | 16222.33 |
| 1386720000000 | 16205.54 |
| 1386806400000 | 16049.19 |
| 1386892800000 | 16011.32 |
| 1387152000000 | 16151.66 |
| 1387238400000 | 16080.37 |
| 1387324800000 | 16143.96 |
| 1387411200000 | 16423.98 |
| 1387497600000 | 16542.2599 |
| 1387756800000 | 16651.07 |
| 1387843200000 | 16660.63 |
| 1388102400000 | 16826.71 |
| 1388361600000 | 16747.05 |
| 1388448000000 | 16732.73 |
| 1388620800000 | 16691.95 |
| 1388707200000 | 16750.79 |
| 1388966400000 | 16755.74 |
| 1389052800000 | 16826.21 |
| 1389139200000 | 16873.7 |
| 1389225600000 | 16883.97 |
| 1389312000000 | 16939.71 |
| 1389571200000 | 16957.43 |
| 1389657600000 | 16832.5 |
| 1389744000000 | 17024.62 |
| 1389830400000 | 16990.78 |
| 1389916800000 | 16991.15 |
| 1390176000000 | 17018.53 |
| 1390262400000 | 17053.41 |
| 1390348800000 | 17051.47 |
| 1390435200000 | 16840.2 |
| 1390521600000 | 16598.57 |
| 1390780800000 | 16467.18 |
| 1390867200000 | 16482.98 |
| 1390953600000 | 16368.72 |
| 1391040000000 | 16408.4 |
| 1391126400000 | 16420.98 |
| 1391385600000 | 16294.28 |
| 1391472000000 | 16222.59 |
| 1391558400000 | 16382.57 |
| 1391644800000 | 16647.77 |
| 1391731200000 | 16826.3 |
| 1391990400000 | 16912.58 |
| 1392076800000 | 17020.44 |
| 1392163200000 | 16951.9 |
| 1392249600000 | 16991.47 |
| 1392336000000 | 17059.1 |
| 1392595200000 | 17137.5099 |
| 1392681600000 | 17101.04 |
| 1392768000000 | 17230.34 |
| 1392854400000 | 17290.02 |
| 1392940800000 | 17404.03 |
| 1393200000000 | 17530.82 |
| 1393286400000 | 17628.04 |
| 1393372800000 | 17578.96 |
| 1393459200000 | 17546.32 |
| 1393545600000 | 17511.14 |
| 1393804800000 | 17183.07 |
| 1393891200000 | 17518.19 |
| 1393977600000 | 17519.13 |
| 1394064000000 | 17577.08 |
| 1394150400000 | 17448.2 |
| 1394409600000 | 17404.98 |
| 1394496000000 | 17399.96 |
| 1394582400000 | 17164.48 |
| 1394668800000 | 17075.98 |
| 1394755200000 | 16959.73 |
| 1395014400000 | 17141.29 |
| 1395100800000 | 17263.97 |
| 1395187200000 | 17266.97 |
| 1395273600000 | 17209.28 |
| 1395360000000 | 17255.6699 |
| 1395619200000 | 17104.27 |
| 1395705600000 | 17249.53 |
| 1395792000000 | 17381.23 |
| 1395878400000 | 17351.04 |
| 1395964800000 | 17479.93 |
| 1396224000000 | 17676.19 |
| 1396310400000 | 17740.22 |
| 1396396800000 | 17806.19 |
| 1396483200000 | 17830.12 |
| 1396569600000 | 17849.39 |
| 1396828800000 | 17615.2 |
| 1396915200000 | 17602.65 |
| 1397001600000 | 17732.28 |
| 1397088000000 | 17667.88 |
| 1397174400000 | 17478.7599 |
| 1397433600000 | 17500.5099 |
| 1397520000000 | 17340.54 |
| 1397606400000 | 17566.65 |
| 1397692800000 | 17577.38 |
| 1398124800000 | 17906.5 |
| 1398211200000 | 17713.64 |
| 1398297600000 | 17782.86 |
| 1398384000000 | 17724.05 |
| 1398643200000 | 17623.09 |
| 1398729600000 | 17923.83 |
| 1398816000000 | 17886.27 |
| 1398902400000 | 17859.04 |
| 1398988800000 | 17827.72 |
| 1399248000000 | 17853.21 |
| 1399334400000 | 17782.62 |
| 1399420800000 | 17710.63 |
| 1399507200000 | 17913.04 |
| 1399593600000 | 17888.0099 |
| 1399852800000 | 18028.7599 |
| 1399939200000 | 18090 |
| 1400025600000 | 18120.56 |
| 1400112000000 | 18140.74 |
| 1400198400000 | 18116.54 |
| 1400457600000 | 18152.57 |
| 1400544000000 | 18168.52 |
| 1400630400000 | 18269.08 |
| 1400716800000 | 18344 |
| 1400803200000 | 18433.2599 |
| 1401062400000 | 18495.23 |
| 1401148800000 | 18515.83 |
| 1401235200000 | 18479.75 |
| 1401321600000 | 18482.6 |
| 1401408000000 | 18634.9199 |
| 1401667200000 | 18617.14 |
| 1401753600000 | 18608.44 |
| 1401840000000 | 18598.33 |
| 1401926400000 | 18627.82 |
| 1402012800000 | 18639.46 |
| 1402272000000 | 18790.38 |
| 1402358400000 | 18865.75 |
| 1402444800000 | 18779.57 |
| 1402531200000 | 18846.96 |
| 1402617600000 | 18695.87 |
| 1402876800000 | 18650.9 |
| 1402963200000 | 18642.77 |
| 1403049600000 | 18687.05 |
| 1403136000000 | 18821.18 |
| 1403222400000 | 18831.73 |
| 1403481600000 | 18883.58 |
| 1403568000000 | 18891.48 |
| 1403654400000 | 18645.41 |
| 1403740800000 | 18592.8 |
| 1403827200000 | 18650.93 |
| 1404086400000 | 18580.6699 |
| 1404172800000 | 18697.13 |
| 1404259200000 | 18763.99 |
| 1404345600000 | 19093.08 |
| 1404432000000 | 19005.86 |
| 1404691200000 | 18929.72 |
| 1404777600000 | 18689.06 |
| 1404864000000 | 18634.28 |
| 1404950400000 | 18386.78 |
| 1405036800000 | 18442.21 |
| 1405296000000 | 18694.59 |
| 1405382400000 | 18591.28 |
| 1405468800000 | 18851.66 |
| 1405555200000 | 18705.06 |
| 1405641600000 | 18756.24 |
| 1405900800000 | 18740.33 |
| 1405987200000 | 18918.75 |
| 1406073600000 | 18915.79 |
| 1406160000000 | 19020.85 |
| 1406246400000 | 18958.12 |
| 1406505600000 | 18885.24 |
| 1406592000000 | 18901.98 |
| 1406678400000 | 18906.49 |
| 1406764800000 | 18696.75 |
| 1406851200000 | 18420.18 |
| 1407110400000 | 18465.95 |
| 1407196800000 | 18528.24 |
| 1407283200000 | 18305.57 |
| 1407369600000 | 18179.48 |
| 1407456000000 | 18062.46 |
| 1407715200000 | 18366.88 |
| 1407801600000 | 18291.87 |
| 1407888000000 | 18408.08 |
| 1407974400000 | 18318.74 |
| 1408060800000 | 18303.13 |
| 1408320000000 | 18487.43 |
| 1408406400000 | 18625.64 |
| 1408492800000 | 18670.15 |
| 1408579200000 | 18787.04 |
| 1408665600000 | 18719.87 |
| 1408924800000 | 18860.65 |
| 1409011200000 | 18942.07 |
| 1409097600000 | 18943.95 |
| 1409184000000 | 18815.63 |
| 1409270400000 | 18877.9199 |
| 1409529600000 | 18875.13 |
| 1409616000000 | 18926.0099 |
| 1409702400000 | 19059.68 |
| 1409788800000 | 19055.93 |
| 1409875200000 | 18954.96 |
| 1410134400000 | 18993.66 |
| 1410220800000 | 18926.96 |
| 1410307200000 | 18926.19 |
| 1410393600000 | 18935.0099 |
| 1410480000000 | 19050 |
| 1410739200000 | 19085.91 |
| 1410825600000 | 19065.6 |
| 1410912000000 | 19267.15 |
| 1410998400000 | 19397.34 |
| 1411084800000 | 19467.79 |
| 1411344000000 | 19418.49 |
| 1411430400000 | 19228.38 |
| 1411516800000 | 19260.7 |
| 1411603200000 | 19119.66 |
| 1411689600000 | 19202.78 |
| 1411948800000 | 19130.6 |
| 1412035200000 | 19131.8 |
| 1412121600000 | 18937.35 |
| 1412208000000 | 18578.72 |
| 1412294400000 | 18743.9 |
| 1412553600000 | 18707.65 |
| 1412640000000 | 18339.39 |
| 1412726400000 | 18221.89 |
| 1412812800000 | 18102.33 |
| 1412899200000 | 17774.07 |
| 1413158400000 | 17690.83 |
| 1413244800000 | 17831.44 |
| 1413331200000 | 17354.23 |
| 1413417600000 | 17213.37 |
| 1413504000000 | 17816.16 |
| 1413763200000 | 17752.72 |
| 1413849600000 | 18210.53 |
| 1413936000000 | 18367 |
| 1414022400000 | 18576.7599 |
| 1414108800000 | 18517.25 |
| 1414368000000 | 18585.8 |
| 1414454400000 | 18792.95 |
| 1414540800000 | 18866.7599 |
| 1414627200000 | 18980.95 |
| 1414713600000 | 19160.32 |
| 1414972800000 | 18954.81 |
| 1415059200000 | 18818.7 |
| 1415145600000 | 18960.44 |
| 1415232000000 | 18950.63 |
| 1415318400000 | 18888.99 |
| 1415577600000 | 18948.56 |
| 1415664000000 | 19039.62 |
| 1415750400000 | 18863.85 |
| 1415836800000 | 19006.9199 |
| 1415923200000 | 18890.82 |
| 1416182400000 | 18910.65 |
| 1416268800000 | 19092.1699 |
| 1416355200000 | 19066.8 |
| 1416441600000 | 19068.96 |
| 1416528000000 | 19368.09 |
| 1416787200000 | 19499.96 |
| 1416873600000 | 19585.1699 |
| 1416960000000 | 19426.39 |
| 1417046400000 | 19464.6699 |
| 1417132800000 | 19289.89 |
| 1417392000000 | 19193.6 |
| 1417478400000 | 19317.2 |
| 1417564800000 | 19406.4 |
| 1417651200000 | 19201.58 |
| 1417737600000 | 19499.46 |
| 1417996800000 | 19381.99 |
| 1418083200000 | 19141.37 |
| 1418169600000 | 19164.12 |
| 1418256000000 | 19131.05 |
| 1418342400000 | 18759.13 |
| 1418601600000 | 18526.33 |
| 1418688000000 | 18532.66 |
| 1418774400000 | 18571.16 |
| 1418860800000 | 19073.38 |
| 1418947200000 | 19182.35 |
| 1419206400000 | 19355.4199 |
| 1419292800000 | 19369.08 |
| 1419379200000 | 19398.79 |
| 1419811200000 | 19483.79 |
| 1419897600000 | 19193.12 |
| 1419984000000 | 19222.08 |
| 1420156800000 | 19299.38 |
| 1420416000000 | 19063.04 |
| 1420502400000 | 19012.2 |
| 1420588800000 | 18769.93 |
| 1420675200000 | 19258.64 |
| 1420761600000 | 19162.86 |
| 1421020800000 | 19287.08 |
| 1421107200000 | 19445.04 |
| 1421193600000 | 19207.82 |
| 1421280000000 | 19437.25 |
| 1421366400000 | 19530.32 |
| 1421625600000 | 19851.33 |
| 1421712000000 | 19981.15 |
| 1421798400000 | 20159.14 |
| 1421884800000 | 20325.0099 |
| 1421971200000 | 20487.72 |
| 1422230400000 | 20749.0099 |
| 1422316800000 | 20431.2 |
| 1422403200000 | 20736.79 |
| 1422489600000 | 20710.22 |
| 1422576000000 | 20708.39 |
| 1422835200000 | 20820.41 |
| 1422921600000 | 21089.93 |
| 1423008000000 | 20887.14 |
| 1423094400000 | 20997.29 |
| 1423180800000 | 21096.49 |
| 1423440000000 | 20918.47 |
| 1423526400000 | 21008.74 |
| 1423612800000 | 20938.34 |
| 1423699200000 | 21324.87 |
| 1423785600000 | 21519.7599 |
| 1424044800000 | 21545.63 |
| 1424131200000 | 21429.71 |
| 1424217600000 | 21774.82 |
| 1424304000000 | 21864.58 |
| 1424390400000 | 21948.79 |
| 1424649600000 | 22149.1699 |
| 1424736000000 | 22165.0099 |
| 1424822400000 | 22101.5 |
| 1424908800000 | 22184.89 |
| 1424995200000 | 22215.46 |
| 1425254400000 | 22130.75 |
| 1425340800000 | 21822.45 |
| 1425427200000 | 21798.77 |
| 1425513600000 | 21915.36 |
| 1425600000000 | 21910.33 |
| 1425859200000 | 21881.09 |
| 1425945600000 | 21645.2 |
| 1426032000000 | 21864.12 |
| 1426118400000 | 21906.59 |
| 1426204800000 | 21986.21 |
| 1426464000000 | 22212.86 |
| 1426550400000 | 22105.85 |
| 1426636800000 | 22468.14 |
| 1426723200000 | 22509.96 |
| 1426809600000 | 22773.53 |
| 1427068800000 | 22619.54 |
| 1427155200000 | 22710.37 |
| 1427241600000 | 22600.66 |
| 1427328000000 | 22405.97 |
| 1427414400000 | 22568.91 |
| 1427673600000 | 22856.47 |
| 1427760000000 | 22550.04 |
| 1427846400000 | 22667.35 |
| 1427932800000 | 22828.4199 |
| 1428364800000 | 23167.8 |
| 1428451200000 | 23083.46 |
| 1428537600000 | 23217.21 |
| 1428624000000 | 23506.83 |
| 1428883200000 | 23504.27 |
| 1428969600000 | 23468.47 |
| 1429056000000 | 23583.36 |
| 1429142400000 | 23248.31 |
| 1429228800000 | 22861.99 |
| 1429488000000 | 23118.98 |
| 1429574400000 | 23388.41 |
| 1429660800000 | 23497.08 |
| 1429747200000 | 23228.49 |
| 1429833600000 | 23333.28 |
| 1430092800000 | 23536.28 |
| 1430179200000 | 23032.22 |
| 1430265600000 | 22423.46 |
| 1430352000000 | 22378.68 |
| 1430438400000 | 22398.52 |
| 1430697600000 | 22466.72 |
| 1430784000000 | 22058.09 |
| 1430870400000 | 21906.36 |
| 1430956800000 | 22031.28 |
| 1431043200000 | 22335.64 |
| 1431302400000 | 22391.55 |
| 1431388800000 | 22241.04 |
| 1431475200000 | 22450.5099 |
| 1431561600000 | 22497.02 |
| 1431648000000 | 22474.48 |
| 1431907200000 | 22465.22 |
| 1431993600000 | 22658.82 |
| 1432080000000 | 22717.8 |
| 1432166400000 | 22766.18 |
| 1432252800000 | 22806.72 |
| 1432512000000 | 22784.7 |
| 1432598400000 | 22611.63 |
| 1432684800000 | 22950.0099 |
| 1432771200000 | 22896.34 |
| 1432857600000 | 22693.7 |
| 1433116800000 | 22752.4 |
| 1433203200000 | 22706.41 |
| 1433289600000 | 22678.46 |
| 1433376000000 | 22402.32 |
| 1433462400000 | 22228.4199 |
| 1433721600000 | 21977.4 |
| 1433808000000 | 21905.21 |
| 1433894400000 | 22199.54 |
| 1433980800000 | 22102.53 |
| 1434067200000 | 21899.74 |
| 1434326400000 | 21485.49 |
| 1434412800000 | 21628.11 |
| 1434499200000 | 21475.75 |
| 1434585600000 | 21413.6 |
| 1434672000000 | 21390.38 |
| 1434931200000 | 22024.38 |
| 1435017600000 | 22161.31 |
| 1435104000000 | 22095.11 |
| 1435190400000 | 22026.71 |
| 1435276800000 | 22112.55 |
| 1435536000000 | 21437.43 |
| 1435622400000 | 21259.22 |
| 1435708800000 | 21601.36 |
| 1435795200000 | 21607.48 |
| 1435881600000 | 21491.02 |
| 1436140800000 | 21148.65 |
| 1436227200000 | 20908.3 |
| 1436313600000 | 20933.3 |
| 1436400000000 | 21397.69 |
| 1436486400000 | 21984.81 |
| 1436745600000 | 22281.59 |
| 1436832000000 | 22324.52 |
| 1436918400000 | 22261.05 |
| 1437004800000 | 22570.77 |
| 1437091200000 | 22645.46 |
| 1437350400000 | 22828.49 |
| 1437436800000 | 22602.65 |
| 1437523200000 | 22476.25 |
| 1437609600000 | 22508.28 |
| 1437696000000 | 22433.74 |
| 1437955200000 | 21978.94 |
| 1438041600000 | 22129.34 |
| 1438128000000 | 22300.27 |
| 1438214400000 | 22368.27 |
| 1438300800000 | 22515.19 |
| 1438560000000 | 22642.46 |
| 1438646400000 | 22567.41 |
| 1438732800000 | 22802.94 |
| 1438819200000 | 22651.06 |
| 1438905600000 | 22527.55 |
| 1439164800000 | 22731.5 |
| 1439251200000 | 22444.15 |
| 1439337600000 | 21904.63 |
| 1439424000000 | 22082.03 |
| 1439510400000 | 22031.9199 |
| 1439769600000 | 22111.32 |
| 1439856000000 | 22072.58 |
| 1439942400000 | 21700.28 |
| 1440028800000 | 21313.14 |
| 1440115200000 | 20763.19 |
| 1440374400000 | 19788.57 |
| 1440460800000 | 20631.46 |
| 1440547200000 | 20335.18 |
| 1440633600000 | 20877.45 |
| 1440720000000 | 20899.36 |
| 1440979200000 | 20812.12 |
| 1441065600000 | 20381.07 |
| 1441152000000 | 20424.21 |
| 1441238400000 | 20794.02 |
| 1441324800000 | 20329.0099 |
| 1441584000000 | 20414.84 |
| 1441670400000 | 20689.04 |
| 1441756800000 | 20953.05 |
| 1441843200000 | 20793.69 |
| 1441929600000 | 20604.6 |
| 1442188800000 | 20348.61 |
| 1442275200000 | 20406.29 |
| 1442361600000 | 20586.27 |
| 1442448000000 | 20651.4 |
| 1442534400000 | 20223.58 |
| 1442793600000 | 20463.18 |
| 1442880000000 | 19976.22 |
| 1442966400000 | 19986.1699 |
| 1443052800000 | 19465.96 |
| 1443139200000 | 19955.79 |
| 1443398400000 | 19636.44 |
| 1443484800000 | 19538.6 |
| 1443571200000 | 19804.09 |
| 1443657600000 | 19733.57 |
| 1443744000000 | 19828.1699 |
| 1444003200000 | 20340.75 |
| 1444089600000 | 20418.32 |
| 1444176000000 | 20413.62 |
| 1444262400000 | 20461.22 |
| 1444348800000 | 20615.24 |
| 1444608000000 | 20581.59 |
| 1444694400000 | 20248.19 |
| 1444780800000 | 20037.75 |
| 1444867200000 | 20331.14 |
| 1444953600000 | 20364.37 |
| 1445212800000 | 20556.4 |
| 1445299200000 | 20576.79 |
| 1445385600000 | 20404.56 |
| 1445472000000 | 20734.6 |
| 1445558400000 | 20936.31 |
| 1445817600000 | 20970.66 |
| 1445904000000 | 20703.89 |
| 1445990400000 | 20815.98 |
| 1446076800000 | 20746.1699 |
| 1446163200000 | 20779.66 |
| 1446422400000 | 20907.04 |
| 1446508800000 | 21024.27 |
| 1446595200000 | 21286.91 |
| 1446681600000 | 21271.7 |
| 1446768000000 | 21321.1699 |
| 1447027200000 | 21080.38 |
| 1447113600000 | 20935.03 |
| 1447200000000 | 21157.08 |
| 1447286400000 | 20846.19 |
| 1447372800000 | 20689.08 |
| 1447632000000 | 20717.63 |
| 1447718400000 | 21173.13 |
| 1447804800000 | 21153.16 |
| 1447891200000 | 21165.27 |
| 1447977600000 | 21181.38 |
| 1448236800000 | 21147.12 |
| 1448323200000 | 20831.78 |
| 1448409600000 | 21070.22 |
| 1448496000000 | 21222.07 |
| 1448582400000 | 21168.02 |
| 1448841600000 | 21333.84 |
| 1448928000000 | 21362.06 |
| 1449014400000 | 21416.35 |
| 1449100800000 | 21044.72 |
| 1449187200000 | 20852.81 |
| 1449446400000 | 21002.64 |
| 1449532800000 | 20503.83 |
| 1449619200000 | 20331.2599 |
| 1449705600000 | 20305.97 |
| 1449792000000 | 19832.68 |
| 1450051200000 | 19689.84 |
| 1450137600000 | 20190.2599 |
| 1450224000000 | 20269.13 |
| 1450310400000 | 20399.8 |
| 1450396800000 | 20151.41 |
| 1450656000000 | 20128.28 |
| 1450742400000 | 19986.83 |
| 1450828800000 | 20390.23 |
| 1450915200000 | 20384.28 |
| 1451260800000 | 20230.98 |
| 1451347200000 | 20466.75 |
| 1451433600000 | 20430.6699 |
| 1451520000000 | 20391.19 |
| 1451865600000 | 19859.37 |
| 1451952000000 | 19963.22 |
| 1452038400000 | 19894.27 |
| 1452124800000 | 19521.36 |
| 1452211200000 | 19435.48 |
| 1452470400000 | 19362.91 |
| 1452556800000 | 19482.52 |
| 1452643200000 | 19560.5 |
| 1452729600000 | 19232.59 |
| 1452816000000 | 18828.45 |
| 1453075200000 | 18764.53 |
| 1453161600000 | 19070.49 |
| 1453248000000 | 18484.58 |
| 1453334400000 | 18828.69 |
| 1453420800000 | 19492.29 |
| 1453680000000 | 19432.9 |
| 1453766400000 | 19669.53 |
| 1453852800000 | 19552.82 |
| 1453939200000 | 19234.6 |
| 1454025600000 | 19609.89 |
| 1454284800000 | 19312.88 |
| 1454371200000 | 19093.73 |
| 1454457600000 | 18733.52 |
| 1454544000000 | 19007.34 |
| 1454630400000 | 18934.75 |
| 1454889600000 | 18141.87 |
| 1454976000000 | 17943.77 |
| 1455062400000 | 18312.63 |
| 1455148800000 | 17641.7 |
| 1455235200000 | 18047.9 |
| 1455494400000 | 18782.9 |
| 1455580800000 | 18660.25 |
| 1455667200000 | 19279.2 |
| 1455753600000 | 19174.5 |
| 1455840000000 | 19009.97 |
| 1456099200000 | 19469.13 |
| 1456185600000 | 19278.53 |
| 1456272000000 | 18709.4199 |
| 1456358400000 | 19178.23 |
| 1456444800000 | 19347.45 |
| 1456704000000 | 19366.38 |
| 1456790400000 | 19675.68 |
| 1456876800000 | 19608.32 |
| 1456963200000 | 19592.46 |
| 1457049600000 | 19848.66 |
| 1457308800000 | 19808.5099 |
| 1457395200000 | 19667.66 |
| 1457481600000 | 19643.07 |
| 1457568000000 | 19527.04 |
| 1457654400000 | 19864.05 |
| 1457913600000 | 20001.1699 |
| 1458000000000 | 19703.75 |
| 1458086400000 | 19601.71 |
| 1458172800000 | 19564.47 |
| 1458259200000 | 19667.47 |
| 1458518400000 | 19510.0099 |
| 1458604800000 | 19518.39 |
| 1458691200000 | 19393.2 |
| 1458777600000 | 19185.46 |
| 1459209600000 | 19156.89 |
| 1459296000000 | 19497.2599 |
| 1459382400000 | 19280.4 |
| 1459468800000 | 19135.27 |
| 1459728000000 | 19225.5099 |
| 1459814400000 | 18924.45 |
| 1459900800000 | 19105.04 |
| 1459987200000 | 18952.58 |
| 1460073600000 | 19341.1699 |
| 1460332800000 | 19334.25 |
| 1460419200000 | 19195.74 |
| 1460505600000 | 19597.64 |
| 1460592000000 | 19609.97 |
| 1460678400000 | 19581.77 |
| 1460937600000 | 19631.28 |
| 1461024000000 | 20018.6699 |
| 1461110400000 | 20021.8 |
| 1461196800000 | 19867.41 |
| 1461283200000 | 19714.9 |
| 1461542400000 | 19546.91 |
| 1461628800000 | 19584.87 |
| 1461715200000 | 19630.45 |
| 1461801600000 | 19726.59 |
| 1461888000000 | 19422.56 |
| 1462147200000 | 19339.8 |
| 1462233600000 | 19111.69 |
| 1462320000000 | 19020.4 |
| 1462406400000 | 18994.68 |
| 1462492800000 | 18935.15 |
| 1462752000000 | 19161.8 |
| 1462838400000 | 19179.05 |
| 1462924800000 | 19107.15 |
| 1463011200000 | 19004.75 |
| 1463097600000 | 19138.62 |
| 1463356800000 | 19231.74 |
| 1463443200000 | 19208.63 |
| 1463529600000 | 19370.7 |
| 1463616000000 | 19124.62 |
| 1463702400000 | 19390.4199 |
| 1463961600000 | 19348.7 |
| 1464048000000 | 19551.05 |
| 1464134400000 | 19780.62 |
| 1464220800000 | 19898.1 |
| 1464307200000 | 19907.04 |
| 1464566400000 | 19992.23 |
| 1464652800000 | 19893.9 |
| 1464739200000 | 19731.34 |
| 1464825600000 | 19717.82 |
| 1464912000000 | 19517.63 |
| 1465171200000 | 19554.64 |
| 1465257600000 | 19822.39 |
| 1465344000000 | 19735.75 |
| 1465430400000 | 19558.43 |
| 1465516800000 | 19205.82 |
| 1465776000000 | 18929.9199 |
| 1465862400000 | 18526 |
| 1465948800000 | 18899.13 |
| 1466035200000 | 18590.61 |
| 1466121600000 | 18812.04 |
| 1466380800000 | 19318.39 |
| 1466467200000 | 19341.7 |
| 1466553600000 | 19533.8 |
| 1466640000000 | 19611.29 |
| 1466726400000 | 19481.91 |
| 1466985600000 | 18148.75 |
| 1467072000000 | 18685.36 |
| 1467158400000 | 19133.74 |
| 1467244800000 | 19339.05 |
| 1467331200000 | 19544.25 |
| 1467590400000 | 19373.64 |
| 1467676800000 | 19046.25 |
| 1467763200000 | 18745.37 |
| 1467849600000 | 19094.75 |
| 1467936000000 | 19368.71 |
| 1468195200000 | 19690.94 |
| 1468281600000 | 19699.65 |
| 1468368000000 | 19747.3 |
| 1468454400000 | 19846.57 |
| 1468540800000 | 19915.88 |
| 1468800000000 | 19880.93 |
| 1468886400000 | 19902.39 |
| 1468972800000 | 20128.77 |
| 1469059200000 | 20127.7599 |
| 1469145600000 | 20145.34 |
| 1469404800000 | 20091.9199 |
| 1469491200000 | 20157.89 |
| 1469577600000 | 20221.2599 |
| 1469664000000 | 20104.47 |
| 1469750400000 | 20084.5 |
| 1470009600000 | 20027.07 |
| 1470096000000 | 19713.12 |
| 1470182400000 | 19573.59 |
| 1470268800000 | 19683.71 |
| 1470355200000 | 19648.27 |
| 1470614400000 | 19703.97 |
| 1470700800000 | 20023.66 |
| 1470787200000 | 19872.75 |
| 1470873600000 | 19915.05 |
| 1470960000000 | 19907.27 |
| 1471219200000 | 20033.79 |
| 1471305600000 | 19834.1699 |
| 1471392000000 | 19605.57 |
| 1471478400000 | 19741.6699 |
| 1471564800000 | 19684.22 |
| 1471824000000 | 19663.69 |
| 1471910400000 | 19827.98 |
| 1471996800000 | 19948.72 |
| 1472083200000 | 19837.07 |
| 1472169600000 | 19949.56 |
| 1472428800000 | 19909.15 |
| 1472515200000 | 20081.21 |
| 1472601600000 | 20064.7 |
| 1472688000000 | 20061.78 |
| 1472774400000 | 20296.9 |
| 1473033600000 | 20338.33 |
| 1473120000000 | 20182.12 |
| 1473206400000 | 20274.19 |
| 1473292800000 | 20240.61 |
| 1473379200000 | 20070.93 |
| 1473638400000 | 19910.49 |
| 1473724800000 | 19858.2 |
| 1473811200000 | 19814.83 |
| 1473897600000 | 19854.83 |
| 1473984000000 | 19774.99 |
| 1474243200000 | 19964.2 |
| 1474329600000 | 19984.47 |
| 1474416000000 | 20051.28 |
| 1474502400000 | 20337.75 |
| 1474588800000 | 20173.4199 |
| 1474848000000 | 19955.74 |
| 1474934400000 | 19955.23 |
| 1475020800000 | 20029.79 |
| 1475107200000 | 20084.37 |
| 1475193600000 | 20117.65 |
| 1475452800000 | 20100.95 |
| 1475539200000 | 20281.77 |
| 1475625600000 | 20298.6 |
| 1475712000000 | 20288.13 |
| 1475798400000 | 20165.19 |
| 1476057600000 | 20343.71 |
| 1476144000000 | 20305.85 |
| 1476230400000 | 20047.86 |
| 1476316800000 | 19796.9199 |
| 1476403200000 | 20081.52 |
| 1476662400000 | 20011.2 |
| 1476748800000 | 20299.87 |
| 1476835200000 | 20365.58 |
| 1476921600000 | 20447.32 |
| 1477008000000 | 20484.41 |
| 1477267200000 | 20448.63 |
| 1477353600000 | 20423.29 |
| 1477440000000 | 20367.64 |
| 1477526400000 | 20540.71 |
| 1477612800000 | 20242.07 |
| 1477872000000 | 20142.58 |
| 1477958400000 | 19871.56 |
| 1478044800000 | 19579.36 |
| 1478131200000 | 19619.58 |
| 1478217600000 | 19437.87 |
| 1478476800000 | 19776.36 |
| 1478563200000 | 19756.2599 |
| 1478649600000 | 19903.29 |
| 1478736000000 | 19942.05 |
| 1478822400000 | 19740.95 |
| 1479081600000 | 19560.43 |
| 1479168000000 | 19832.68 |
| 1479254400000 | 19718.11 |
| 1479340800000 | 19841.45 |
| 1479427200000 | 19845.36 |
| 1479686400000 | 19879.83 |
| 1479772800000 | 19913.96 |
| 1479859200000 | 19865.43 |
| 1479945600000 | 19905.29 |
| 1480032000000 | 20045.15 |
| 1480291200000 | 19854.61 |
| 1480377600000 | 19823.5099 |
| 1480464000000 | 20073.93 |
| 1480550400000 | 20054.8 |
| 1480636800000 | 19937.68 |
| 1480896000000 | 20145.09 |
| 1480982400000 | 20206.94 |
| 1481068800000 | 20396.4199 |
| 1481155200000 | 20507.61 |
| 1481241600000 | 20743.38 |
| 1481500800000 | 20832.94 |
| 1481587200000 | 20991.57 |
| 1481673600000 | 20913.7 |
| 1481760000000 | 21094.58 |
| 1481846400000 | 21130.85 |
| 1482105600000 | 21075.64 |
| 1482192000000 | 21012.77 |
| 1482278400000 | 20813.68 |
| 1482364800000 | 20708.98 |
| 1482451200000 | 20835.08 |
| 1482796800000 | 20935.37 |
| 1482883200000 | 20800.14 |
| 1482969600000 | 20757.25 |
| 1483056000000 | 20753.53 |
| 1483315200000 | 20969.2 |
| 1483401600000 | 20972.7599 |
| 1483488000000 | 20920.7599 |
| 1483574400000 | 20934.96 |
| 1483660800000 | 20943.36 |
| 1483920000000 | 20813.4 |
| 1484006400000 | 20741.49 |
| 1484092800000 | 20744.38 |
| 1484179200000 | 20494.44 |
| 1484265600000 | 20757.45 |
| 1484524800000 | 20693.3 |
| 1484611200000 | 20644.34 |
| 1484697600000 | 20681.85 |
| 1484784000000 | 20741.75 |
| 1484870400000 | 20804.41 |
| 1485129600000 | 20529.03 |
| 1485216000000 | 20689.58 |
| 1485302400000 | 20926.2599 |
| 1485388800000 | 21015.31 |
| 1485475200000 | 20920.73 |
| 1485734400000 | 20753.5 |
| 1485820800000 | 20731.41 |
| 1485907200000 | 20910.0099 |
| 1485993600000 | 20857.18 |
| 1486080000000 | 20956.23 |
| 1486339200000 | 20889.1 |
| 1486425600000 | 20868.13 |
| 1486512000000 | 20801.03 |
| 1486598400000 | 21034.21 |
| 1486684800000 | 21065.31 |
| 1486944000000 | 21165.73 |
| 1487030400000 | 21131.96 |
| 1487116800000 | 21204.96 |
| 1487203200000 | 21300.62 |
| 1487289600000 | 21246.14 |
| 1487548800000 | 21299.29 |
| 1487635200000 | 21494.1 |
| 1487721600000 | 21421.4 |
| 1487808000000 | 21495.94 |
| 1487894400000 | 21325.89 |
| 1488153600000 | 21343.63 |
| 1488240000000 | 21352.48 |
| 1488326400000 | 21577.95 |
| 1488412800000 | 21509.33 |
| 1488499200000 | 21479.47 |
| 1488758400000 | 21389.56 |
| 1488844800000 | 21307.3 |
| 1488931200000 | 21313.19 |
| 1489017600000 | 21393.91 |
| 1489104000000 | 21519.48 |
| 1489363200000 | 21545.37 |
| 1489449600000 | 21425.72 |
| 1489536000000 | 21466.04 |
| 1489622400000 | 21510.41 |
| 1489708800000 | 21522.47 |
| 1489968000000 | 21550.14 |
| 1490054400000 | 21378.91 |
| 1490140800000 | 21249.25 |
| 1490227200000 | 21437.49 |
| 1490313600000 | 21469.07 |
| 1490572800000 | 21455.62 |
| 1490659200000 | 21512.08 |
| 1490745600000 | 21604.19 |
| 1490832000000 | 21698.4 |
| 1490918400000 | 21788.11 |
| 1491177600000 | 21639.96 |
| 1491264000000 | 21758.3 |
| 1491350400000 | 21666.2599 |
| 1491436800000 | 21758.53 |
| 1491523200000 | 21792.38 |
| 1491782400000 | 21892.27 |
| 1491868800000 | 21875.9 |
| 1491955200000 | 21940.8 |
| 1492041600000 | 21974.47 |
| 1492473600000 | 21717.21 |
| 1492560000000 | 21800.82 |
| 1492646400000 | 21905.54 |
| 1492732800000 | 21856.03 |
| 1492992000000 | 22264.82 |
| 1493078400000 | 22368.38 |
| 1493164800000 | 22422.05 |
| 1493251200000 | 22596.32 |
| 1493337600000 | 22738.06 |
| 1493596800000 | 22687.49 |
| 1493683200000 | 22877.14 |
| 1493769600000 | 22980.47 |
| 1493856000000 | 23109.21 |
| 1493942400000 | 23254.15 |
| 1494201600000 | 23209.83 |
| 1494288000000 | 23294.11 |
| 1494374400000 | 23339.61 |
| 1494460800000 | 23270.53 |
| 1494547200000 | 23273.45 |
| 1494806400000 | 23374.59 |
| 1494892800000 | 23462.56 |
| 1494979200000 | 23097.2599 |
| 1495065600000 | 23005.73 |
| 1495152000000 | 23230.11 |
| 1495411200000 | 23279.69 |
| 1495497600000 | 23436.32 |
| 1495584000000 | 23408.35 |
| 1495670400000 | 23407.97 |
| 1495756800000 | 23336.4 |
| 1496016000000 | 23269.94 |
| 1496102400000 | 23402.83 |
| 1496188800000 | 23398.6 |
| 1496275200000 | 23473.73 |
| 1496361600000 | 23587.71 |
| 1496620800000 | 23498.35 |
| 1496707200000 | 23493.68 |
| 1496793600000 | 23526.23 |
| 1496880000000 | 23515.99 |
| 1496966400000 | 23652.58 |
| 1497225600000 | 23661.74 |
| 1497312000000 | 23782.46 |
| 1497398400000 | 23717.19 |
| 1497484800000 | 23377.21 |
| 1497571200000 | 23475.93 |
| 1497830400000 | 23781.75 |
| 1497916800000 | 23709.66 |
| 1498003200000 | 23564.37 |
| 1498089600000 | 23497.4 |
| 1498176000000 | 23521.55 |
| 1498435200000 | 23514.33 |
| 1498521600000 | 23277.11 |
| 1498608000000 | 23272.93 |
| 1498694400000 | 22912.72 |
| 1498780800000 | 22773.65 |
| 1499040000000 | 23133.21 |
| 1499126400000 | 23135.48 |
| 1499212800000 | 23134.74 |
| 1499299200000 | 23043.6699 |
| 1499385600000 | 22979.1699 |
| 1499644800000 | 23104.96 |
| 1499731200000 | 23067.23 |
| 1499817600000 | 23440.29 |
| 1499904000000 | 23297.2599 |
| 1499990400000 | 23377.3 |
| 1500249600000 | 23376.6 |
| 1500336000000 | 23045.43 |
| 1500422400000 | 22986.65 |
| 1500508800000 | 22984.4 |
| 1500595200000 | 22795.86 |
| 1500854400000 | 22541.45 |
| 1500940800000 | 22559.38 |
| 1501027200000 | 22724.15 |
| 1501113600000 | 22753.38 |
| 1501200000000 | 22542.33 |
| 1501459200000 | 22478.0099 |
| 1501545600000 | 22695.4199 |
| 1501632000000 | 22639.3 |
| 1501718400000 | 22603.96 |
| 1501804800000 | 22761.46 |
| 1502064000000 | 22780.55 |
| 1502150400000 | 22735.34 |
| 1502236800000 | 22779.7 |
| 1502323200000 | 22518.49 |
| 1502409600000 | 22446.87 |
| 1502668800000 | 22565.44 |
| 1502755200000 | 22382.64 |
| 1502841600000 | 22459.82 |
| 1502928000000 | 22324.22 |
| 1503014400000 | 22214.82 |
| 1503273600000 | 22148.93 |
| 1503360000000 | 22422.22 |
| 1503446400000 | 22350.77 |
| 1503532800000 | 22316.33 |
| 1503619200000 | 22330.31 |
| 1503878400000 | 22316.59 |
| 1503964800000 | 22073.59 |
| 1504051200000 | 22257.7599 |
| 1504137600000 | 22399.56 |
| 1504224000000 | 22575.53 |
| 1504483200000 | 22447.47 |
| 1504569600000 | 22362.52 |
| 1504656000000 | 22301.32 |
| 1504742400000 | 22450.33 |
| 1504828800000 | 22388.22 |
| 1505088000000 | 22696.37 |
| 1505174400000 | 22754.9199 |
| 1505260800000 | 22774.57 |
| 1505347200000 | 22774.45 |
| 1505433600000 | 22624.11 |
| 1505692800000 | 22734.1 |
| 1505779200000 | 22759.85 |
| 1505865600000 | 22782.99 |
| 1505952000000 | 22904.2 |
| 1506038400000 | 22939.18 |
| 1506297600000 | 23028.43 |
| 1506384000000 | 23042.13 |
| 1506470400000 | 23149.29 |
| 1506556800000 | 23245.0099 |
| 1506643200000 | 23351.85 |
| 1506902400000 | 23408.59 |
| 1506988800000 | 23421.58 |
| 1507075200000 | 23395.15 |
| 1507161600000 | 23420.9199 |
| 1507248000000 | 23364.84 |
| 1507507200000 | 23419.2599 |
| 1507593600000 | 23369.61 |
| 1507680000000 | 23380.48 |
| 1507766400000 | 23448.71 |
| 1507852800000 | 23305.39 |
| 1508112000000 | 23326.69 |
| 1508198400000 | 23293.48 |
| 1508284800000 | 23435.02 |
| 1508371200000 | 23457.08 |
| 1508457600000 | 23706.55 |
| 1508716800000 | 23680.9199 |
| 1508803200000 | 23590.18 |
| 1508889600000 | 23671.1 |
| 1508976000000 | 23482.94 |
| 1509062400000 | 23601.72 |
| 1509321600000 | 23600.77 |
| 1509408000000 | 23654.4199 |
| 1509494400000 | 23714.93 |
| 1509580800000 | 23708.54 |
| 1509667200000 | 23641.78 |
| 1509926400000 | 23695.24 |
| 1510012800000 | 23570.37 |
| 1510099200000 | 23539.53 |
| 1510185600000 | 23158.97 |
| 1510272000000 | 23060.89 |
| 1510531200000 | 22998.64 |
| 1510617600000 | 23035.98 |
| 1510704000000 | 23038.33 |
| 1510790400000 | 23153.36 |
| 1510876800000 | 23070.4 |
| 1511136000000 | 23149.74 |
| 1511222400000 | 23193.18 |
| 1511308800000 | 23028.15 |
| 1511395200000 | 22884.27 |
| 1511481600000 | 22928.68 |
| 1511740800000 | 22789.28 |
| 1511827200000 | 23011.62 |
| 1511913600000 | 22989.21 |
| 1512000000000 | 23019.73 |
| 1512086400000 | 22845 |
| 1512345600000 | 23035.37 |
| 1512432000000 | 22946.47 |
| 1512518400000 | 22806.55 |
| 1512604800000 | 22874.48 |
| 1512691200000 | 23058.88 |
| 1512950400000 | 23189.73 |
| 1513036800000 | 23166.22 |
| 1513123200000 | 23166.68 |
| 1513209600000 | 23076.25 |
| 1513296000000 | 22955.6699 |
| 1513555200000 | 23213.05 |
| 1513641600000 | 23173.57 |
| 1513728000000 | 23001.2 |
| 1513814400000 | 23285.29 |
| 1513900800000 | 23130.5099 |
| 1514332800000 | 23000.69 |
| 1514419200000 | 22923.21 |
| 1514505600000 | 22765.07 |
| 1514851200000 | 22867.0099 |
| 1514937600000 | 22961.36 |
| 1515024000000 | 23140.25 |
| 1515110400000 | 23264.73 |
| 1515369600000 | 23418.24 |
| 1515456000000 | 23574.88 |
| 1515542400000 | 23505.57 |
| 1515628800000 | 23433.96 |
| 1515715200000 | 23430.81 |
| 1515974400000 | 23423.81 |
| 1516060800000 | 23435.59 |
| 1516147200000 | 23497.27 |
| 1516233600000 | 23508.23 |
| 1516320000000 | 23631.12 |
| 1516579200000 | 23732.02 |
| 1516665600000 | 23835.97 |
| 1516752000000 | 23612.95 |
| 1516838400000 | 23227.49 |
| 1516924800000 | 23291.33 |
| 1517184000000 | 23276.52 |
| 1517270400000 | 23133.53 |
| 1517356800000 | 22956.47 |
| 1517443200000 | 23044.06 |
| 1517529600000 | 22864.13 |
| 1517788800000 | 22563.7599 |
| 1517875200000 | 22103.29 |
| 1517961600000 | 22651.86 |
| 1518048000000 | 22316.84 |
| 1518134400000 | 22050.98 |
| 1518393600000 | 22413.98 |
| 1518480000000 | 22312.98 |
| 1518566400000 | 22537.24 |
| 1518652800000 | 22708.47 |
| 1518739200000 | 22975.39 |
| 1518998400000 | 22887.81 |
| 1519084800000 | 23149.44 |
| 1519171200000 | 23178.72 |
| 1519257600000 | 23257.75 |
| 1519344000000 | 23419.13 |
| 1519603200000 | 23596.15 |
| 1519689600000 | 23552.16 |
| 1519776000000 | 23533.65 |
| 1519862400000 | 23197.18 |
| 1519948800000 | 22845.27 |
| 1520208000000 | 23065.06 |
| 1520294400000 | 23190.81 |
| 1520380800000 | 23238.82 |
| 1520467200000 | 23462.85 |
| 1520553600000 | 23461.37 |
| 1520812800000 | 23498.33 |
| 1520899200000 | 23318.21 |
| 1520985600000 | 23280.45 |
| 1521072000000 | 23338.57 |
| 1521158400000 | 23211.7 |
| 1521417600000 | 22960.49 |
| 1521504000000 | 23016.71 |
| 1521590400000 | 23061.54 |
| 1521676800000 | 22706.28 |
| 1521763200000 | 22783.83 |
| 1522022400000 | 22585.87 |
| 1522108800000 | 22765.83 |
| 1522195200000 | 22916.38 |
| 1522281600000 | 23167.47 |
| 1522713600000 | 22887.89 |
| 1522800000000 | 22724.23 |
| 1522886400000 | 23149.29 |
| 1522972800000 | 22989.88 |
| 1523232000000 | 23033.38 |
| 1523318400000 | 23154.18 |
| 1523404800000 | 22956.2599 |
| 1523491200000 | 23207.4 |
| 1523577600000 | 23272.8 |
| 1523836800000 | 23296.74 |
| 1523923200000 | 23462.65 |
| 1524009600000 | 23522.83 |
| 1524096000000 | 23532.2 |
| 1524182400000 | 23639.9199 |
| 1524441600000 | 23797.66 |
| 1524528000000 | 23698.88 |
| 1524614400000 | 23514.13 |
| 1524700800000 | 23835.14 |
| 1524787200000 | 24020.07 |
| 1525046400000 | 24020.09 |
| 1525132800000 | 24121.43 |
| 1525219200000 | 24452.27 |
| 1525305600000 | 24090.54 |
| 1525392000000 | 24166.07 |
| 1525651200000 | 24503.54 |
| 1525737600000 | 24573.95 |
| 1525824000000 | 24540.96 |
| 1525910400000 | 24528.55 |
| 1525996800000 | 24400.24 |
| 1526256000000 | 24422.96 |
| 1526342400000 | 24392.0099 |
| 1526428800000 | 24266.2599 |
| 1526515200000 | 24438.02 |
| 1526601600000 | 24436.27 |
| 1526860800000 | 24400.13 |
| 1526947200000 | 24447.89 |
| 1527033600000 | 24235.28 |
| 1527120000000 | 24037.97 |
| 1527206400000 | 23870.11 |
| 1527465600000 | 23760.57 |
| 1527552000000 | 23669.74 |
| 1527638400000 | 23553.7599 |
| 1527724800000 | 23565.1 |
| 1527811200000 | 23850.57 |
| 1528070400000 | 23777.19 |
| 1528156800000 | 23667.22 |
| 1528243200000 | 23663.89 |
| 1528329600000 | 23572.1699 |
| 1528416000000 | 23537.58 |
| 1528675200000 | 23637.7599 |
| 1528761600000 | 23573.63 |
| 1528848000000 | 23649.95 |
| 1528934400000 | 23783.02 |
| 1529020800000 | 23788.44 |
| 1529280000000 | 23629.15 |
| 1529366400000 | 23730.78 |
| 1529452800000 | 23754.3 |
| 1529539200000 | 23638.7 |
| 1529625600000 | 23683.85 |
| 1529884800000 | 23564.73 |
| 1529971200000 | 23354.38 |
| 1530057600000 | 23513.63 |
| 1530144000000 | 23488.44 |
| 1530230400000 | 23791.12 |
| 1530489600000 | 23585.93 |
| 1530576000000 | 23506.24 |
| 1530662400000 | 23375.1 |
| 1530748800000 | 23425.83 |
| 1530835200000 | 23429.13 |
| 1531094400000 | 23672.24 |
| 1531180800000 | 23887.63 |
| 1531267200000 | 23659.95 |
| 1531353600000 | 23864.08 |
| 1531440000000 | 23926.77 |
| 1531699200000 | 23824.9199 |
| 1531785600000 | 23932.39 |
| 1531872000000 | 24049.14 |
| 1531958400000 | 24171.9199 |
| 1532044800000 | 24251.41 |
| 1532304000000 | 24230.57 |
| 1532390400000 | 24428.94 |
| 1532476800000 | 24361.15 |
| 1532563200000 | 24428.2 |
| 1532649600000 | 24426.62 |
| 1532908800000 | 24320.39 |
| 1532995200000 | 24284.48 |
| 1533081600000 | 24249.25 |
| 1533168000000 | 24083.39 |
| 1533254400000 | 24269.96 |
| 1533513600000 | 24188.38 |
| 1533600000000 | 24349.58 |
| 1533686400000 | 24242.49 |
| 1533772800000 | 24333.12 |
| 1533859200000 | 24154.83 |
| 1534118400000 | 24159.43 |
| 1534204800000 | 24123.54 |
| 1534291200000 | 23970.71 |
| 1534377600000 | 24252.18 |
| 1534464000000 | 24375.57 |
| 1534723200000 | 24607.91 |
| 1534809600000 | 24784.99 |
| 1534896000000 | 24910.25 |
| 1534982400000 | 24961.65 |
| 1535068800000 | 25106.88 |
| 1535328000000 | 25415.27 |
| 1535414400000 | 25558.74 |
| 1535500800000 | 25645.72 |
| 1535587200000 | 25512.58 |
| 1535673600000 | 25312.4 |
| 1535932800000 | 25206.59 |
| 1536019200000 | 24969.73 |
| 1536105600000 | 24699.9 |
| 1536192000000 | 24807.84 |
| 1536278400000 | 24597.6699 |
| 1536537600000 | 24660.32 |
| 1536624000000 | 24614.93 |
| 1536710400000 | 24562.73 |
| 1536796800000 | 24625.63 |
| 1536883200000 | 24795.4 |
| 1537142400000 | 24668.78 |
| 1537228800000 | 24609.62 |
| 1537315200000 | 24465.59 |
| 1537401600000 | 24560.04 |
| 1537488000000 | 24829.2599 |
| 1537747200000 | 24782.15 |
| 1537833600000 | 24994.4199 |
| 1537920000000 | 24907.15 |
| 1538006400000 | 25048.05 |
| 1538092800000 | 24873.65 |
| 1538352000000 | 24913.02 |
| 1538438400000 | 24824 |
| 1538524800000 | 24820.82 |
| 1538611200000 | 24408.16 |
| 1538697600000 | 24259.53 |
| 1538956800000 | 23988.63 |
| 1539043200000 | 24041.32 |
| 1539129600000 | 23674.1 |
| 1539216000000 | 23010.02 |
| 1539302400000 | 22974.24 |
| 1539561600000 | 22952.5 |
| 1539648000000 | 23198.29 |
| 1539734400000 | 23149.25 |
| 1539820800000 | 23165.84 |
| 1539907200000 | 23153.5099 |
| 1540166400000 | 22963.91 |
| 1540252800000 | 22623.34 |
| 1540339200000 | 22582.87 |
| 1540425600000 | 22569.36 |
| 1540512000000 | 22483.48 |
| 1540771200000 | 22748.41 |
| 1540857600000 | 22803.78 |
| 1540944000000 | 23083.06 |
| 1541030400000 | 23066.77 |
| 1541116800000 | 23246.74 |
| 1541376000000 | 23131.63 |
| 1541462400000 | 23149.04 |
| 1541548800000 | 23394.29 |
| 1541635200000 | 23358.74 |
| 1541721600000 | 23291.89 |
| 1541980800000 | 23197.3 |
| 1542067200000 | 23123.2599 |
| 1542153600000 | 23027.11 |
| 1542240000000 | 22698.54 |
| 1542326400000 | 22883.25 |
| 1542585600000 | 22737.58 |
| 1542672000000 | 22336.81 |
| 1542758400000 | 22516.18 |
| 1542844800000 | 22323.2599 |
| 1542931200000 | 22513.99 |
| 1543190400000 | 22881.83 |
| 1543276800000 | 22791.96 |
| 1543363200000 | 22799.72 |
| 1543449600000 | 22981.68 |
| 1543536000000 | 22968.5 |
| 1543795200000 | 23144.57 |
| 1543881600000 | 22890.66 |
| 1543968000000 | 22573.18 |
| 1544054400000 | 22189.93 |
| 1544140800000 | 22492.71 |
| 1544400000000 | 22284.73 |
| 1544486400000 | 22583.32 |
| 1544572800000 | 22995.1 |
| 1544659200000 | 22871.1699 |
| 1544745600000 | 22807.89 |
| 1545004800000 | 22518.58 |
| 1545091200000 | 22428.6 |
| 1545177600000 | 22490.23 |
| 1545264000000 | 21992.7 |
| 1545350400000 | 21790.66 |
| 1545609600000 | 21841.82 |
| 1545868800000 | 21457.43 |
| 1545955200000 | 21789.27 |
| 1546214400000 | 21650.1699 |
| 1546387200000 | 21807.36 |
| 1546473600000 | 21788.34 |
| 1546560000000 | 22305.39 |
| 1546819200000 | 22372.88 |
| 1546905600000 | 22619.98 |
| 1546992000000 | 22828.68 |
| 1547078400000 | 22733.69 |
| 1547164800000 | 22677.58 |
| 1547424000000 | 22504.97 |
| 1547510400000 | 22529.88 |
| 1547596800000 | 22711.75 |
| 1547683200000 | 22836.53 |
| 1547769600000 | 23106.24 |
| 1548028800000 | 23127.25 |
| 1548115200000 | 22979.96 |
| 1548201600000 | 22890.06 |
| 1548288000000 | 22981.96 |
| 1548374400000 | 23116.36 |
| 1548633600000 | 22983.88 |
| 1548720000000 | 23164.48 |
| 1548806400000 | 23235.09 |
| 1548892800000 | 23217.53 |
| 1548979200000 | 23452.73 |
| 1549238400000 | 23463.78 |
| 1549324800000 | 23805.06 |
| 1549411200000 | 23900.46 |
| 1549497600000 | 23763.54 |
| 1549584000000 | 23715.1 |
| 1549843200000 | 23890.49 |
| 1549929600000 | 24065.9199 |
| 1550016000000 | 24075.71 |
| 1550102400000 | 24210.74 |
| 1550188800000 | 24432.24 |
| 1550448000000 | 24457.07 |
| 1550534400000 | 24518.84 |
| 1550620800000 | 24473.53 |
| 1550707200000 | 24293.1 |
| 1550793600000 | 24452.81 |
| 1551052800000 | 24412.08 |
| 1551139200000 | 24429.0099 |
| 1551225600000 | 24272.27 |
| 1551312000000 | 24217.93 |
| 1551398400000 | 24371.9199 |
| 1551657600000 | 24477.39 |
| 1551744000000 | 24453.09 |
| 1551830400000 | 24251.89 |
| 1551916800000 | 24237.8 |
| 1552003200000 | 24261.53 |
| 1552262400000 | 24378.72 |
| 1552348800000 | 24381.38 |
| 1552435200000 | 24434.78 |
| 1552521600000 | 24733.11 |
| 1552608000000 | 24784.07 |
| 1552867200000 | 24910.16 |
| 1552953600000 | 25039.25 |
| 1553040000000 | 24864.64 |
| 1553126400000 | 24913.31 |
| 1553212800000 | 24500.18 |
| 1553472000000 | 24355.15 |
| 1553558400000 | 24414.1 |
| 1553644800000 | 24341.32 |
| 1553731200000 | 24222.57 |
| 1553817600000 | 24202.59 |
| 1554076800000 | 24582.81 |
| 1554163200000 | 24867.86 |
| 1554249600000 | 25095.14 |
| 1554336000000 | 25021.05 |
| 1554422400000 | 25123.36 |
| 1554681600000 | 25173.24 |
| 1554768000000 | 25057.66 |
| 1554854400000 | 25198 |
| 1554940800000 | 25232.5 |
| 1555027200000 | 25359.35 |
| 1555286400000 | 25297.15 |
| 1555372800000 | 25282.91 |
| 1555459200000 | 25310.95 |
| 1555545600000 | 25463.86 |
| 1555977600000 | 25567.47 |
| 1556064000000 | 25613.39 |
| 1556150400000 | 25667.94 |
| 1556236800000 | 25792.21 |
| 1556496000000 | 25857.34 |
| 1556582400000 | 25621.82 |
| 1556668800000 | 25707.77 |
| 1556755200000 | 25555.99 |
| 1556841600000 | 25503.07 |
| 1557100800000 | 25332.66 |
| 1557187200000 | 25063.79 |
| 1557273600000 | 25162.41 |
| 1557360000000 | 24869.65 |
| 1557446400000 | 25010.3 |
| 1557705600000 | 24578.81 |
| 1557792000000 | 24718.29 |
| 1557878400000 | 24693.13 |
| 1557964800000 | 25074 |
| 1558051200000 | 25011.27 |
| 1558310400000 | 24941.3 |
| 1558396800000 | 25158.57 |
| 1558483200000 | 25156.46 |
| 1558569600000 | 24681.02 |
| 1558656000000 | 24788.9 |
| 1558915200000 | 24751.84 |
| 1559001600000 | 24742.0099 |
| 1559088000000 | 24195.4199 |
| 1559174400000 | 24125.65 |
| 1559260800000 | 23944.37 |
| 1559520000000 | 24083.38 |
| 1559606400000 | 24217.58 |
| 1559692800000 | 24209.0099 |
| 1559779200000 | 24300.16 |
| 1559865600000 | 24574.9 |
| 1560124800000 | 24607.06 |
| 1560211200000 | 25084.87 |
| 1560297600000 | 25095.71 |
| 1560384000000 | 25150.32 |
| 1560470400000 | 24900.15 |
| 1560729600000 | 24898.53 |
| 1560816000000 | 25243.44 |
| 1560902400000 | 25322.3 |
| 1560988800000 | 25364.09 |
| 1561075200000 | 25273.91 |
| 1561334400000 | 25076.2599 |
| 1561420800000 | 24932.97 |
| 1561507200000 | 24903.97 |
| 1561593600000 | 24938.91 |
| 1561680000000 | 25033.65 |
| 1561939200000 | 25375.64 |
| 1562025600000 | 25414.8 |
| 1562112000000 | 25521.34 |
| 1562198400000 | 25553.28 |
| 1562284800000 | 25499.63 |
| 1562544000000 | 25545.0099 |
| 1562630400000 | 25400.9199 |
| 1562716800000 | 25351.4199 |
| 1562803200000 | 25214.43 |
| 1562889600000 | 25202.88 |
| 1563148800000 | 25285.28 |
| 1563235200000 | 25240.52 |
| 1563321600000 | 24862.08 |
| 1563408000000 | 24622.99 |
| 1563494400000 | 24860.82 |
| 1563753600000 | 24841.64 |
| 1563840000000 | 25114.71 |
| 1563926400000 | 25031.99 |
| 1564012800000 | 25070.56 |
| 1564099200000 | 25158.52 |
| 1564358400000 | 25163.04 |
| 1564444800000 | 24947.04 |
| 1564531200000 | 25035.22 |
| 1564617600000 | 25255.2599 |
| 1564704000000 | 24728.82 |
| 1564963200000 | 24305.37 |
| 1565049600000 | 24238.83 |
| 1565136000000 | 24356.08 |
| 1565222400000 | 24685.12 |
| 1565308800000 | 24436.79 |
| 1565568000000 | 24387.1 |
| 1565654400000 | 24494.37 |
| 1565740800000 | 23997.45 |
| 1565827200000 | 23926.0099 |
| 1565913600000 | 24315.2 |
| 1566172800000 | 24531.33 |
| 1566259200000 | 24462.05 |
| 1566345600000 | 24568.13 |
| 1566432000000 | 24567.69 |
| 1566518400000 | 24365.68 |
| 1566777600000 | 24275.16 |
| 1566864000000 | 24349.62 |
| 1566950400000 | 24321.78 |
| 1567036800000 | 24633.84 |
| 1567123200000 | 24871.63 |
| 1567382400000 | 24848.43 |
| 1567468800000 | 24855.43 |
| 1567555200000 | 24996.48 |
| 1567641600000 | 25147.19 |
| 1567728000000 | 25103.91 |
| 1567987200000 | 25227.03 |
| 1568073600000 | 25292.28 |
| 1568160000000 | 25461.28 |
| 1568246400000 | 25593.84 |
| 1568332800000 | 25665.95 |
| 1568592000000 | 25574.11 |
| 1568678400000 | 25640.1699 |
| 1568764800000 | 25767.54 |
| 1568851200000 | 25894.84 |
| 1568937600000 | 25984.54 |
| 1569196800000 | 25722.25 |
| 1569283200000 | 25600.75 |
| 1569369600000 | 25398.38 |
| 1569456000000 | 25496.68 |
| 1569542400000 | 25693 |
| 1569801600000 | 25715.48 |
| 1569888000000 | 25584.62 |
| 1569974400000 | 24982.81 |
| 1570060800000 | 24882.6699 |
| 1570147200000 | 25066.93 |
| 1570406400000 | 25459.22 |
| 1570492800000 | 25255.08 |
| 1570579200000 | 25448.59 |
| 1570665600000 | 25436.04 |
| 1570752000000 | 25765.32 |
| 1571011200000 | 25755.69 |
| 1571097600000 | 25964.59 |
| 1571184000000 | 26011.8 |
| 1571270400000 | 26030.19 |
| 1571356800000 | 26041.8 |
| 1571616000000 | 26204.27 |
| 1571702400000 | 26394.16 |
| 1571788800000 | 26312.21 |
| 1571875200000 | 26121.49 |
| 1571961600000 | 26236.59 |
| 1572220800000 | 26409.08 |
| 1572307200000 | 26178.6 |
| 1572393600000 | 26256.49 |
| 1572480000000 | 26032.41 |
| 1572566400000 | 26208.15 |
| 1572825600000 | 26548.69 |
| 1572912000000 | 26439.14 |
| 1572998400000 | 26347.25 |
| 1573084800000 | 26416.62 |
| 1573171200000 | 26692.3 |
| 1573430400000 | 26690.73 |
| 1573516800000 | 26792.48 |
| 1573603200000 | 26717.1699 |
| 1573689600000 | 26530.13 |
| 1573776000000 | 26557.28 |
| 1574035200000 | 26362.71 |
| 1574121600000 | 26400.2599 |
| 1574208000000 | 26141.23 |
| 1574294400000 | 25985.16 |
| 1574380800000 | 26044 |
| 1574640000000 | 26341.52 |
| 1574726400000 | 26289.6 |
| 1574812800000 | 26263.1 |
| 1574899200000 | 26217.66 |
| 1574985600000 | 26079.55 |
| 1575244800000 | 25828.32 |
| 1575331200000 | 25769.47 |
| 1575417600000 | 26064.4199 |
| 1575504000000 | 26043.55 |
| 1575590400000 | 26195.29 |
| 1575849600000 | 26260.55 |
| 1575936000000 | 26128.83 |
| 1576022400000 | 26039.97 |
| 1576108800000 | 26210.32 |
| 1576195200000 | 26371.22 |
| 1576454400000 | 26682.31 |
| 1576540800000 | 26803.58 |
| 1576627200000 | 26718.0099 |
| 1576713600000 | 26768.11 |
| 1576800000000 | 26911.53 |
| 1577059200000 | 27045.01 |
| 1577145600000 | 27036.68 |
| 1577404800000 | 27069.06 |
| 1577664000000 | 26795.47 |
| 1577750400000 | 26882.87 |
| 1577923200000 | 27184.49 |
| 1578009600000 | 26929.87 |
| 1578268800000 | 26996.46 |
| 1578355200000 | 27077.89 |
| 1578441600000 | 27033.55 |
| 1578528000000 | 27103.41 |
| 1578614400000 | 27100.93 |
| 1578873600000 | 27152.56 |
| 1578960000000 | 27117.59 |
| 1579046400000 | 27318.33 |
| 1579132800000 | 27569.18 |
| 1579219200000 | 27802.33 |
| 1579478400000 | 27795.89 |
| 1579564800000 | 27747.48 |
| 1579651200000 | 27681.05 |
| 1579737600000 | 27535.03 |
| 1579824000000 | 27734.59 |
| 1580083200000 | 27185.8 |
| 1580169600000 | 27494.65 |
| 1580256000000 | 27539.97 |
| 1580342400000 | 27478.39 |
| 1580428800000 | 27462.37 |
| 1580688000000 | 27470.16 |
| 1580774400000 | 27746.45 |
| 1580860800000 | 28158.48 |
| 1580947200000 | 28468.91 |
| 1581033600000 | 28473.06 |
| 1581292800000 | 28460.12 |
| 1581379200000 | 28833.17 |
| 1581465600000 | 28713.56 |
| 1581552000000 | 28659.05 |
| 1581638400000 | 28805.87 |
| 1581897600000 | 28743.94 |
| 1581984000000 | 28761.45 |
| 1582070400000 | 29039.58 |
| 1582156800000 | 29061.01 |
| 1582243200000 | 28764.67 |
| 1582502400000 | 27656.46 |
| 1582588800000 | 27214.81 |
| 1582675200000 | 27354.27 |
| 1582761600000 | 26548.4199 |
| 1582848000000 | 25817.94 |
| 1583107200000 | 26028.16 |
| 1583193600000 | 26340.47 |
| 1583280000000 | 26609.4 |
| 1583366400000 | 26263.6 |
| 1583452800000 | 25356.93 |
| 1583712000000 | 23991.9 |
| 1583798400000 | 23731.5 |
| 1583884800000 | 23287.32 |
| 1583971200000 | 21274.74 |
| 1584057600000 | 21488.04 |
| 1584316800000 | 20872.16 |
| 1584403200000 | 21287.86 |
| 1584489600000 | 20921.7599 |
| 1584576000000 | 21676.63 |
| 1584662400000 | 21484.4 |
| 1584921600000 | 20611.85 |
| 1585008000000 | 21665.61 |
| 1585094400000 | 22570.29 |
| 1585180800000 | 23037.11 |
| 1585267200000 | 22454.78 |
| 1585526400000 | 23058.05 |
| 1585612800000 | 23400.25 |
| 1585699200000 | 23009.3 |
| 1585785600000 | 23019.27 |
| 1585872000000 | 22948.79 |
| 1586131200000 | 23467.62 |
| 1586217600000 | 23943.65 |
| 1586304000000 | 23735.25 |
| 1586390400000 | 23670.1 |
| 1586822400000 | 24224.25 |
| 1586908800000 | 23554.58 |
| 1586995200000 | 23645.8 |
| 1587081600000 | 24311.74 |
| 1587340800000 | 24451.48 |
| 1587427200000 | 23955.85 |
| 1587513600000 | 24385.28 |
| 1587600000000 | 24571.97 |
| 1587686400000 | 24196.63 |
| 1587945600000 | 24518.38 |
| 1588032000000 | 24768.35 |
| 1588118400000 | 25201.73 |
| 1588204800000 | 24978.8 |
| 1588291200000 | 24988.38 |
| 1588550400000 | 24184.28 |
| 1588636800000 | 24409.48 |
| 1588723200000 | 24236.12 |
| 1588809600000 | 24508.06 |
| 1588896000000 | 24692.88 |
| 1589155200000 | 24789.44 |
| 1589241600000 | 24866.95 |
| 1589328000000 | 24431.47 |
| 1589414400000 | 23929.82 |
| 1589500800000 | 24158.39 |
| 1589760000000 | 25036.7 |
| 1589846400000 | 25012.93 |
| 1589932800000 | 25113.33 |
| 1590019200000 | 25135.4199 |
| 1590105600000 | 25106.9 |
| 1590364800000 | 25536.2 |
| 1590451200000 | 25832.09 |
| 1590537600000 | 25818.46 |
| 1590624000000 | 26308.0099 |
| 1590710400000 | 25904.37 |
| 1590969600000 | 26095.94 |
| 1591056000000 | 26347.45 |
| 1591142400000 | 26752.2 |
| 1591228800000 | 26574.64 |
| 1591315200000 | 26911.76 |
| 1591574400000 | 26934.99 |
| 1591660800000 | 26667.04 |
| 1591747200000 | 26798.75 |
| 1591833600000 | 25746.96 |
| 1591920000000 | 25844.24 |
| 1592179200000 | 25852.13 |
| 1592265600000 | 26528.96 |
| 1592352000000 | 26565.66 |
| 1592438400000 | 26502.13 |
| 1592524800000 | 26634.66 |
| 1592784000000 | 26450.52 |
| 1592870400000 | 26785.48 |
| 1592956800000 | 26254.59 |
| 1593043200000 | 26317.4199 |
| 1593129600000 | 26226.07 |
| 1593388800000 | 26365.14 |
| 1593475200000 | 26264.03 |
| 1593561600000 | 26433.9 |
| 1593648000000 | 26878.38 |
| 1593734400000 | 26769.15 |
| 1593993600000 | 27242.62 |
| 1594080000000 | 26993.82 |
| 1594166400000 | 26889.73 |
| 1594252800000 | 26723.57 |
| 1594339200000 | 26877.06 |
| 1594598400000 | 27372.86 |
| 1594684800000 | 27254.32 |
| 1594771200000 | 27655.46 |
| 1594857600000 | 27493.06 |
| 1594944000000 | 27683.47 |
| 1595203200000 | 27962.84 |
| 1595289600000 | 27960.27 |
| 1595376000000 | 27953.55 |
| 1595462400000 | 27971.74 |
| 1595548800000 | 27558.48 |
| 1595808000000 | 27549.56 |
| 1595894400000 | 27474.02 |
| 1595980800000 | 27516.85 |
| 1596067200000 | 27031.5 |
| 1596153600000 | 27032.09 |
| 1596412800000 | 27556.95 |
| 1596499200000 | 27422.74 |
| 1596585600000 | 27482.32 |
| 1596672000000 | 27369.64 |
| 1596758400000 | 27493.18 |
| 1597017600000 | 27530.04 |
| 1597104000000 | 28119.79 |
| 1597190400000 | 28163.29 |
| 1597276800000 | 28198.84 |
| 1597363200000 | 27809.78 |
| 1597622400000 | 28075.43 |
| 1597708800000 | 27857.58 |
| 1597795200000 | 27981.59 |
| 1597881600000 | 27796.91 |
| 1597968000000 | 27923.48 |
| 1598227200000 | 28334.43 |
| 1598313600000 | 28365.12 |
| 1598400000000 | 28468.84 |
| 1598486400000 | 28390.51 |
| 1598572800000 | 28163.78 |
| 1598832000000 | 28097.44 |
| 1598918400000 | 28066.11 |
| 1599004800000 | 28214.13 |
| 1599091200000 | 27915.63 |
| 1599177600000 | 27700.85 |
| 1599436800000 | 28108.61 |
| 1599523200000 | 27757.45 |
| 1599609600000 | 28275.25 |
| 1599696000000 | 28182.01 |
| 1599782400000 | 28157.44 |
| 1600041600000 | 28138.7 |
| 1600128000000 | 28376.59 |
| 1600214400000 | 28629.25 |
| 1600300800000 | 28608.79 |
| 1600387200000 | 28558.76 |
| 1600646400000 | 27805.33 |
| 1600732800000 | 27995.15 |
| 1600819200000 | 28239.65 |
| 1600905600000 | 28133.05 |
| 1600992000000 | 28063.99 |
| 1601251200000 | 28641.82 |
| 1601337600000 | 28658.79 |
| 1601424000000 | 28505.63 |
| 1601510400000 | 28641.59 |
| 1601596800000 | 28441.95 |
| 1601856000000 | 28951.47 |
| 1601942400000 | 28912.19 |
| 1602028800000 | 28792.35 |
| 1602115200000 | 28918.88 |
| 1602201600000 | 28987 |
| 1602460800000 | 29386.8 |
| 1602547200000 | 29125.21 |
| 1602633600000 | 29256.03 |
| 1602720000000 | 28790.62 |
| 1602806400000 | 29048.22 |
| 1603065600000 | 29096.64 |
| 1603152000000 | 29099.19 |
| 1603238400000 | 28821.68 |
| 1603324800000 | 28663.4 |
| 1603411200000 | 28793.18 |
| 1603670400000 | 28101.12 |
| 1603756800000 | 27773.17 |
| 1603843200000 | 27228.62 |
| 1603929600000 | 27259.92 |
| 1604016000000 | 27102.86 |
| 1604275200000 | 27496.98 |
| 1604361600000 | 27891.08 |
| 1604448000000 | 28286.91 |
| 1604534400000 | 28811.09 |
| 1604620800000 | 28661.37 |
| 1604880000000 | 29194.74 |
| 1604966400000 | 29160.26 |
| 1605052800000 | 29414.28 |
| 1605139200000 | 29285.91 |
| 1605225600000 | 29413.67 |
| 1605484800000 | 29404.4 |
| 1605571200000 | 29483.77 |
| 1605657600000 | 29470.39 |
| 1605744000000 | 29491.74 |
| 1605830400000 | 29726.54 |
| 1606089600000 | 29624.68 |
| 1606176000000 | 29576.71 |
| 1606262400000 | 29560.85 |
| 1606348800000 | 29563.26 |
| 1606435200000 | 29840.59 |
| 1606694400000 | 29709.54 |
| 1606780800000 | 29720.39 |
| 1606867200000 | 29721.14 |
| 1606953600000 | 29484.02 |
| 1607040000000 | 29500.39 |
| 1607299200000 | 29438.89 |
| 1607385600000 | 29833.79 |
| 1607472000000 | 29896.29 |
| 1607558400000 | 29667.16 |
| 1607644800000 | 29520.27 |
| 1607904000000 | 29502.05 |
| 1607990400000 | 29505.55 |
| 1608076800000 | 29630.31 |
| 1608163200000 | 29492.36 |
| 1608249600000 | 29646.65 |
| 1608508800000 | 29098.26 |
| 1608595200000 | 29417.53 |
| 1608681600000 | 29386.54 |
| 1608768000000 | 29335.18 |
| 1609113600000 | 29872.12 |
| 1609200000000 | 29834.1 |
| 1609286400000 | 29626.65 |
| 1609372800000 | 29590.37 |
| 1609718400000 | 30045.34 |
| 1609804800000 | 29848.65 |
| 1609891200000 | 29887.29 |
| 1609977600000 | 30551.67 |
| 1610064000000 | 30636.14 |
| 1610323200000 | 30436.09 |
| 1610409600000 | 30462.21 |
| 1610496000000 | 30556.36 |
| 1610582400000 | 30698.11 |
| 1610668800000 | 30469.19 |
| 1610928000000 | 30561.89 |
| 1611014400000 | 30684.18 |
| 1611100800000 | 30898.13 |
| 1611187200000 | 30974.83 |
| 1611273600000 | 30915.92 |
| 1611532800000 | 30844.87 |
| 1611619200000 | 30927.58 |
| 1611705600000 | 30587.37 |
| 1611792000000 | 30460.88 |
| 1611878400000 | 30120.83 |
| 1612137600000 | 30564.64 |
| 1612224000000 | 30715.75 |
| 1612310400000 | 30907.43 |
| 1612396800000 | 30967.73 |
| 1612483200000 | 30693.63 |
| 1612742400000 | 30774.53 |
| 1612828800000 | 30584.82 |
| 1612915200000 | 30413.17 |
| 1613001600000 | 30792.27 |
| 1613088000000 | 31057.57 |
| 1613347200000 | 31254.66 |
| 1613433600000 | 31316.69 |
| 1613520000000 | 31076.62 |
| 1613606400000 | 30929.26 |
| 1613692800000 | 30921.62 |
| 1613952000000 | 30636.69 |
| 1614038400000 | 30472 |
| 1614124800000 | 30541.31 |
| 1614211200000 | 30779.51 |
| 1614297600000 | 30492.52 |
| 1614556800000 | 31009.29 |
| 1614643200000 | 31025.78 |
| 1614729600000 | 30806.57 |
| 1614816000000 | 30618.35 |
| 1614902400000 | 30394.64 |
| 1615161600000 | 31054.42 |
| 1615248000000 | 31421.04 |
| 1615334400000 | 31691.89 |
| 1615420800000 | 32037.69 |
| 1615507200000 | 31996.27 |
| 1615766400000 | 32065.42 |
| 1615852800000 | 32214.41 |
| 1615939200000 | 31860.63 |
| 1616025600000 | 31824.62 |
| 1616112000000 | 31728.16 |
| 1616371200000 | 31829.12 |
| 1616457600000 | 31664.39 |
| 1616544000000 | 31677.82 |
| 1616630400000 | 31697.51 |
| 1616716800000 | 32141.63 |
| 1616976000000 | 32226.06 |
| 1617062400000 | 32454.94 |
| 1617148800000 | 32457.95 |
| 1617235200000 | 32607.52 |
| 1617667200000 | 32696.04 |
| 1617753600000 | 32556.8 |
| 1617840000000 | 32746.98 |
| 1617926400000 | 32924.73 |
| 1618185600000 | 32761.95 |
| 1618272000000 | 32890.04 |
| 1618358400000 | 32577.86 |
| 1618444800000 | 32793.83 |
| 1618531200000 | 33260.14 |
| 1618790400000 | 33004.7 |
| 1618876800000 | 32445.85 |
| 1618963200000 | 32757.54 |
| 1619049600000 | 33118.45 |
| 1619136000000 | 33148.07 |
| 1619395200000 | 33190.54 |
| 1619481600000 | 33330.06 |
| 1619568000000 | 33080.04 |
| 1619654400000 | 33054.5899 |
| 1619740800000 | 32926.47 |
| 1620000000000 | 33154.5199 |
| 1620086400000 | 32656.28 |
| 1620172800000 | 33357.15 |
| 1620259200000 | 33174.33 |
| 1620345600000 | 33441.61 |
| 1620604800000 | 33404.3399 |
| 1620691200000 | 32644.71 |
| 1620777600000 | 32851.73 |
| 1620864000000 | 32842.28 |
| 1620950400000 | 33217.44 |
| 1621209600000 | 33297.47 |
| 1621296000000 | 33526.82 |
| 1621382400000 | 33143.5899 |
| 1621468800000 | 33577.7699 |
| 1621555200000 | 33731.96 |
| 1621814400000 | 33756.7699 |
| 1621900800000 | 33638.04 |
| 1621987200000 | 33522.32 |
| 1622073600000 | 33403.5199 |
| 1622160000000 | 33777.28 |
| 1622419200000 | 33474.14 |
| 1622505600000 | 33746.5899 |
| 1622592000000 | 33704.08 |
| 1622678400000 | 33863.12 |
| 1622764800000 | 33858.87 |
| 1623024000000 | 33861.7 |
| 1623110400000 | 33896.25 |
| 1623196800000 | 33925.92 |
| 1623283200000 | 33874.89 |
| 1623369600000 | 34035.79 |
| 1623628800000 | 34270.94 |
| 1623715200000 | 34337.2699 |
| 1623801600000 | 34529.82 |
| 1623888000000 | 34392.35 |
| 1623974400000 | 34161.69 |
| 1624233600000 | 34320.69 |
| 1624320000000 | 34280.17 |
| 1624406400000 | 33956.74 |
| 1624492800000 | 34298.43 |
| 1624579200000 | 34348.72 |
| 1624838400000 | 34345.6 |
| 1624924800000 | 34583.7 |
| 1625011200000 | 34284.29 |
| 1625097600000 | 34655.3 |
| 1625184000000 | 34698.18 |
| 1625443200000 | 34848.5899 |
| 1625529600000 | 34822.72 |
| 1625616000000 | 35323.17 |
| 1625702400000 | 34835.69 |
| 1625788800000 | 35173.17 |
| 1626048000000 | 35469.97 |
| 1626134400000 | 35709.04 |
| 1626220800000 | 35717.6 |
| 1626307200000 | 35530.69 |
| 1626393600000 | 35370.36 |
| 1626652800000 | 34735.85 |
| 1626739200000 | 34913.98 |
| 1626825600000 | 35491.54 |
| 1626912000000 | 35706.51 |
| 1626998400000 | 35961.1 |
| 1627257600000 | 35908.23 |
| 1627344000000 | 35575.8399 |
| 1627430400000 | 35825.94 |
| 1627516800000 | 35830.65 |
| 1627603200000 | 35834.1 |
| 1627862400000 | 35928.44 |
| 1627948800000 | 35989.58 |
| 1628035200000 | 36402.97 |
| 1628121600000 | 36617.74 |
| 1628208000000 | 36411.88 |
| 1628467200000 | 36622.54 |
| 1628553600000 | 36632.17 |
| 1628640000000 | 36660.65 |
| 1628726400000 | 36698.29 |
| 1628812800000 | 36869.8 |
| 1629072000000 | 36580.33 |
| 1629158400000 | 36874.63 |
| 1629244800000 | 36861.05 |
| 1629331200000 | 36583.83 |
| 1629417600000 | 36985.43 |
| 1629676800000 | 37050.88 |
| 1629763200000 | 36942.62 |
| 1629849600000 | 36980.4 |
| 1629936000000 | 37037.0199 |
| 1630022400000 | 36876.95 |
| 1630281600000 | 36888 |
| 1630368000000 | 36512.14 |
| 1630454400000 | 36730.12 |
| 1630540800000 | 37107.14 |
| 1630627200000 | 36859.13 |
| 1630886400000 | 37189.24 |
| 1630972800000 | 37036.93 |
| 1631059200000 | 36607.79 |
| 1631145600000 | 36548.37 |
| 1631232000000 | 36393.51 |
| 1631491200000 | 36384.37 |
| 1631577600000 | 36324.93 |
| 1631664000000 | 36006.0199 |
| 1631750400000 | 36337.22 |
| 1631836800000 | 36043.95 |
| 1632096000000 | 35347.79 |
| 1632182400000 | 35571.13 |
| 1632268800000 | 35911.43 |
| 1632355200000 | 36390 |
| 1632441600000 | 35933.35 |
| 1632700800000 | 35804.78 |
| 1632787200000 | 35084.37 |
| 1632873600000 | 35207.64 |
| 1632960000000 | 35221.5899 |
| 1633046400000 | 35144.25 |
| 1633305600000 | 34765.43 |
| 1633392000000 | 35124.85 |
| 1633478400000 | 34823.62 |
| 1633564800000 | 35261.0899 |
| 1633651200000 | 34988.69 |
| 1633910400000 | 34886.25 |
| 1633996800000 | 35090.79 |
| 1634083200000 | 35555.07 |
| 1634169600000 | 35668.6 |
| 1634256000000 | 35959.48 |
| 1634515200000 | 36088.56 |
| 1634601600000 | 36308.3 |
| 1634688000000 | 36419.55 |
| 1634774400000 | 36526.4 |
| 1634860800000 | 36855.8 |
| 1635120000000 | 36712.36 |
| 1635206400000 | 36774.35 |
| 1635292800000 | 36526.55 |
| 1635379200000 | 36471.66 |
| 1635465600000 | 36241.75 |
| 1635724800000 | 36244.8 |
| 1635811200000 | 36433.06 |
| 1635897600000 | 36568.97 |
| 1635984000000 | 36818.88 |
| 1636070400000 | 36644.76 |
| 1636329600000 | 36957.11 |
| 1636416000000 | 36857.28 |
| 1636502400000 | 36909.86 |
| 1636588800000 | 37209.75 |
| 1636675200000 | 37589.91 |
| 1636934400000 | 37622.64 |
| 1637020800000 | 37886.55 |
| 1637107200000 | 37869.2 |
| 1637193600000 | 37785.96 |
| 1637280000000 | 37720.43 |
| 1637539200000 | 37564.17 |
| 1637625600000 | 36861.25 |
| 1637712000000 | 36950.5899 |
| 1637798400000 | 36961.36 |
| 1637884800000 | 36052.42 |
| 1638144000000 | 36280.22 |
| 1638230400000 | 35845.11 |
| 1638316800000 | 36551.6 |
| 1638403200000 | 35877.53 |
| 1638489600000 | 35822.56 |
| 1638748800000 | 35891.7699 |
| 1638835200000 | 37054.28 |
| 1638921600000 | 37175.2 |
| 1639008000000 | 37163.0899 |
| 1639094400000 | 36876.44 |
| 1639353600000 | 36874.0199 |
| 1639440000000 | 36377.39 |
| 1639526400000 | 36580.01 |
| 1639612800000 | 37028.22 |
| 1639699200000 | 36829.64 |
| 1639958400000 | 36257.29 |
| 1640044800000 | 36839.7 |
| 1640131200000 | 37232.55 |
| 1640217600000 | 37592.16 |
| 1640304000000 | 37626.95 |
| 1640563200000 | 37987.78 |
| 1640649600000 | 38014.26 |
| 1640736000000 | 37956.37 |
| 1640822400000 | 38016.53 |
| 1640908800000 | 38095.03 |
| 1641168000000 | 38238.51 |
| 1641254400000 | 38147.8 |
| 1641340800000 | 38035.3 |
| 1641427200000 | 37757.03 |
| 1641513600000 | 37078.13 |
| 1641772800000 | 36492.23 |
| 1641859200000 | 36715.18 |
| 1641945600000 | 36903.65 |
| 1642032000000 | 36765.49 |
| 1642118400000 | 36248.21 |
| 1642377600000 | 36374.85 |
| 1642464000000 | 35937.87 |
| 1642550400000 | 35993.08 |
| 1642636800000 | 36300.85 |
| 1642723200000 | 35544.13 |
| 1642982400000 | 34298.14 |
| 1643068800000 | 34508.66 |
| 1643155200000 | 35208.18 |
| 1643241600000 | 35035.48 |
| 1643328000000 | 34892.15 |
| 1643587200000 | 35424.25 |
| 1643673600000 | 35729.83 |
| 1643760000000 | 36007.28 |
| 1643846400000 | 35295.1 |
| 1643932800000 | 34941.33 |
| 1644192000000 | 35299.68 |
| 1644278400000 | 35007.48 |
| 1644364800000 | 35588.3399 |
| 1644451200000 | 35776.65 |
| 1644537600000 | 35408 |
| 1644796800000 | 34779.41 |
| 1644883200000 | 35210.41 |
| 1644969600000 | 35119.11 |
| 1645056000000 | 34743.93 |
| 1645142400000 | 34204.01 |
| 1645401600000 | 33741.81 |
| 1645488000000 | 33596.86 |
| 1645574400000 | 33465.22 |
| 1645660800000 | 33200.21 |
| 1645747200000 | 33990.19 |
| 1646006400000 | 34326.33 |
| 1646092800000 | 33875.5 |
| 1646179200000 | 33936.96 |
| 1646265600000 | 33324.73 |
| 1646352000000 | 32414.69 |
| 1646611200000 | 32585.45 |
| 1646697600000 | 32634.02 |
| 1646784000000 | 33224.18 |
| 1646870400000 | 32854.85 |
| 1646956800000 | 33284.15 |
| 1647216000000 | 33496.48 |
| 1647302400000 | 33316.61 |
| 1647388800000 | 34273.03 |
| 1647475200000 | 34676.74 |
| 1647561600000 | 34954.89 |
| 1647820800000 | 35096.8399 |
| 1647907200000 | 34946.18 |
| 1647993600000 | 34633.68 |
| 1648080000000 | 34221.56 |
| 1648166400000 | 34052.12 |
| 1648425600000 | 34515.87 |
| 1648512000000 | 34762.7 |
| 1648598400000 | 34905.41 |
| 1648684800000 | 34637.08 |
| 1648771200000 | 34943.53 |
| 1649030400000 | 35085.5 |
| 1649116800000 | 35250.94 |
| 1649203200000 | 34835.22 |
| 1649289600000 | 35019.73 |
| 1649376000000 | 35413.33 |
| 1649635200000 | 34875.85 |
| 1649721600000 | 34707.74 |
| 1649808000000 | 34806.22 |
| 1649894400000 | 34701.89 |
| 1650326400000 | 34752.11 |
| 1650412800000 | 34960.92 |
| 1650499200000 | 34923.19 |
| 1650585600000 | 34509.0199 |
| 1650844800000 | 34099.11 |
| 1650931200000 | 33704.32 |
| 1651017600000 | 34030.2 |
| 1651104000000 | 33720.71 |
| 1651190400000 | 34191.25 |
| 1651449600000 | 33717.4 |
| 1651536000000 | 33873.3399 |
| 1651622400000 | 33674.61 |
| 1651708800000 | 33441 |
| 1651795200000 | 32906.0199 |
| 1652054400000 | 31882.23 |
| 1652140800000 | 31977.07 |
| 1652227200000 | 32291.76 |
| 1652313600000 | 32157.24 |
| 1652400000000 | 32636.6 |
| 1652659200000 | 32656.04 |
| 1652745600000 | 33007.81 |
| 1652832000000 | 32805.47 |
| 1652918400000 | 32524.16 |
| 1653004800000 | 32880.14 |
| 1653264000000 | 33108.35 |
| 1653350400000 | 32963.54 |
| 1653436800000 | 33066.5 |
| 1653523200000 | 33133.11 |
| 1653609600000 | 33835.75 |
| 1653868800000 | 34323.15 |
| 1653955200000 | 33807.64 |
| 1654041600000 | 33557.35 |
| 1654128000000 | 33780.25 |
| 1654214400000 | 33848.38 |
| 1654473600000 | 33921.7699 |
| 1654560000000 | 34206.2 |
| 1654646400000 | 34246.8399 |
| 1654732800000 | 33811.28 |
| 1654819200000 | 33073.94 |
| 1655078400000 | 32370.71 |
| 1655164800000 | 32073.08 |
| 1655251200000 | 32515.45 |
| 1655337600000 | 31609.03 |
| 1655424000000 | 31681.26 |
| 1655683200000 | 32086.32 |
| 1655769600000 | 32255.69 |
| 1655856000000 | 31945.64 |
| 1655942400000 | 31542.81 |
| 1656028800000 | 31768.74 |
| 1656288000000 | 32682.41 |
| 1656374400000 | 32486.7 |
| 1656460800000 | 32352.44 |
| 1656547200000 | 31883.05 |
| 1656633600000 | 32127.57 |
| 1656892800000 | 32503.33 |
| 1656979200000 | 32130.57 |
| 1657065600000 | 32551.34 |
| 1657152000000 | 33193.97 |
| 1657238400000 | 33350.54 |
| 1657497600000 | 33097.12 |
| 1657584000000 | 33258.45 |
| 1657670400000 | 32847.63 |
| 1657756800000 | 32359.62 |
| 1657843200000 | 32541.21 |
| 1658102400000 | 33037.93 |
| 1658188800000 | 33246.38 |
| 1658275200000 | 33273.55 |
| 1658361600000 | 33492.83 |
| 1658448000000 | 33719.57 |
| 1658707200000 | 33501.9 |
| 1658793600000 | 33632.62 |
| 1658880000000 | 33668.08 |
| 1658966400000 | 34296.99 |
| 1659052800000 | 34888.91 |
| 1659312000000 | 34559.5199 |
| 1659398400000 | 34442.45 |
| 1659484800000 | 34188.71 |
| 1659571200000 | 34383.75 |
| 1659657600000 | 33977.85 |
| 1659916800000 | 34108.31 |
| 1660003200000 | 33946.53 |
| 1660089600000 | 34526.95 |
| 1660176000000 | 34710.56 |
| 1660262400000 | 34672.06 |
| 1660521600000 | 34852.18 |
| 1660608000000 | 35116.57 |
| 1660694400000 | 34992.65 |
| 1660780800000 | 35141.39 |
| 1660867200000 | 35128.74 |
| 1661126400000 | 34759.12 |
| 1661212800000 | 34544.39 |
| 1661299200000 | 34764.12 |
| 1661385600000 | 34839.4 |
| 1661472000000 | 34507.24 |
| 1661731200000 | 34073.35 |
| 1661817600000 | 34064.7699 |
| 1661904000000 | 33877.81 |
| 1661990400000 | 33046.45 |
| 1662076800000 | 33765.82 |
| 1662336000000 | 33640.04 |
| 1662422400000 | 33351.79 |
| 1662508800000 | 33218.7 |
| 1662595200000 | 33581.93 |
| 1662681600000 | 33991.57 |
| 1662940800000 | 34446.74 |
| 1663027200000 | 33879.5199 |
| 1663113600000 | 33674.9 |
| 1663200000000 | 33476.81 |
| 1663286400000 | 32899.33 |
| 1663545600000 | 32736.75 |
| 1663632000000 | 32430.18 |
| 1663718400000 | 32853.19 |
| 1663804800000 | 32138.93 |
| 1663891200000 | 31694.86 |
| 1664150400000 | 31548.15 |
| 1664236800000 | 31805.43 |
| 1664323200000 | 31973.63 |
| 1664409600000 | 31333.11 |
| 1664496000000 | 31685.14 |
| 1664755200000 | 32008.08 |
| 1664841600000 | 33043.01 |
| 1664928000000 | 32652.65 |
| 1665014400000 | 32833.93 |
| 1665100800000 | 32279 |
| 1665360000000 | 32273.66 |
| 1665446400000 | 32242.8 |
| 1665532800000 | 32213.6 |
| 1665619200000 | 32471.83 |
| 1665705600000 | 32747.51 |
| 1665964800000 | 33217.13 |
| 1666051200000 | 33563.1 |
| 1666137600000 | 33353.18 |
| 1666224000000 | 33111.76 |
| 1666310400000 | 33066.98 |
| 1666569600000 | 33701.63 |
| 1666656000000 | 34035.46 |
| 1666742400000 | 34278.68 |
| 1666828800000 | 34164.48 |
| 1666915200000 | 34183.82 |
| 1667174400000 | 34199.89 |
| 1667260800000 | 34154 |
| 1667347200000 | 34384.1 |
| 1667433600000 | 34220.62 |
| 1667520000000 | 34517.32 |
| 1667779200000 | 34764.06 |
| 1667865600000 | 35005.35 |
| 1667952000000 | 34969.56 |
| 1668038400000 | 35890.86 |
| 1668124800000 | 35518 |
| 1668384000000 | 35706.41 |
| 1668470400000 | 35668.65 |
| 1668556800000 | 35502.86 |
| 1668643200000 | 35502.3399 |
| 1668729600000 | 35651.22 |
| 1668988800000 | 35575.81 |
| 1669075200000 | 35927.51 |
| 1669161600000 | 36009.03 |
| 1669248000000 | 36081.31 |
| 1669334400000 | 36214.4 |
| 1669593600000 | 36009.5899 |
| 1669680000000 | 36193.13 |
| 1669766400000 | 36579.33 |
| 1669852800000 | 36822.88 |
| 1669939200000 | 36903.54 |
| 1670198400000 | 36967.37 |
| 1670284800000 | 36640.7699 |
| 1670371200000 | 36166.37 |
| 1670457600000 | 36317.33 |
| 1670544000000 | 36765.63 |
| 1670803200000 | 36511.04 |
| 1670889600000 | 36971.2699 |
| 1670976000000 | 37032.74 |
| 1671062400000 | 36461.7699 |
| 1671148800000 | 35950.96 |
| 1671408000000 | 36005.5899 |
| 1671494400000 | 35992.98 |
| 1671580800000 | 36267.29 |
| 1671667200000 | 36195.14 |
| 1671753600000 | 36489.12 |
| 1672099200000 | 36585.42 |
| 1672185600000 | 36278.0199 |
| 1672272000000 | 36715.95 |
| 1672358400000 | 36201.91 |
| 1672617600000 | 36718.25 |
| 1672704000000 | 36848.0199 |
| 1672790400000 | 36925.92 |
| 1672876800000 | 37117.03 |
| 1672963200000 | 37169.4 |
| 1673222400000 | 37631.95 |
| 1673308800000 | 37299.11 |
| 1673395200000 | 37590.0899 |
| 1673481600000 | 37983.61 |
| 1673568000000 | 37798.65 |
| 1673827200000 | 38079.92 |
| 1673913600000 | 37838.75 |
| 1674000000000 | 37654.41 |
| 1674086400000 | 37100.73 |
| 1674172800000 | 37296.31 |
| 1674432000000 | 37529.19 |
| 1674518400000 | 37328.43 |
| 1674604800000 | 37070.12 |
| 1674691200000 | 37116.91 |
| 1674777600000 | 37243.9 |
| 1675036800000 | 37383.61 |
| 1675123200000 | 37492.16 |
| 1675209600000 | 37677.0199 |
| 1675296000000 | 38307.28 |
| 1675382400000 | 38745.42 |
| 1675641600000 | 38433.9 |
| 1675728000000 | 38319.4 |
| 1675814400000 | 38549.92 |
| 1675900800000 | 38093.05 |
| 1675987200000 | 37751.63 |
| 1676246400000 | 38217.91 |
| 1676332800000 | 38076.14 |
| 1676419200000 | 38300.86 |
| 1676505600000 | 38323.16 |
| 1676592000000 | 38296.55 |
| 1676851200000 | 38008.3399 |
| 1676937600000 | 37853.31 |
| 1677024000000 | 37827.16 |
| 1677110400000 | 38002.08 |
| 1677196800000 | 37746.93 |
| 1677456000000 | 38125.9 |
| 1677542400000 | 37964.65 |
| 1677628800000 | 38020.93 |
| 1677715200000 | 37968.23 |
| 1677801600000 | 38436.41 |
| 1678060800000 | 38503.92 |
| 1678147200000 | 38473.19 |
| 1678233600000 | 38316.0899 |
| 1678320000000 | 38491.68 |
| 1678406400000 | 37681.56 |
| 1678665600000 | 36973.5 |
| 1678752000000 | 37266.86 |
| 1678838400000 | 35991.98 |
| 1678924800000 | 36151.69 |
| 1679011200000 | 35725.07 |
| 1679270400000 | 36061.83 |
| 1679356800000 | 36692.81 |
| 1679443200000 | 36769.87 |
| 1679529600000 | 36666.49 |
| 1679616000000 | 36224.72 |
| 1679875200000 | 36615.66 |
| 1679961600000 | 36588.65 |
| 1680048000000 | 37208.88 |
| 1680134400000 | 37928.25 |
| 1680220800000 | 38107.58 |
| 1680480000000 | 38075.92 |
| 1680566400000 | 37975.03 |
| 1680652800000 | 37771.26 |
| 1680739200000 | 37969.87 |
| 1681171200000 | 38287.6 |
| 1681257600000 | 38338.45 |
| 1681344000000 | 38572.4 |
| 1681430400000 | 39024.87 |
| 1681689600000 | 38973.38 |
| 1681776000000 | 38906.3399 |
| 1681862400000 | 38662.06 |
| 1681948800000 | 38471.56 |
| 1682035200000 | 38689.06 |
| 1682294400000 | 38881.51 |
| 1682380800000 | 38595.62 |
| 1682467200000 | 38454.63 |
| 1682553600000 | 38679.22 |
| 1682640000000 | 38737.75 |
| 1682899200000 | 38845.95 |
| 1682985600000 | 38323.04 |
| 1683072000000 | 38273.91 |
| 1683158400000 | 38086.66 |
| 1683244800000 | 38197.85 |
| 1683504000000 | 38509.95 |
| 1683590400000 | 38078.35 |
| 1683676800000 | 38161.48 |
| 1683763200000 | 38409.23 |
| 1683849600000 | 38676.3399 |
| 1684108800000 | 38786.2 |
| 1684195200000 | 38555.66 |
| 1684281600000 | 38580.32 |
| 1684368000000 | 38700.6 |
| 1684454400000 | 39091.94 |
| 1684713600000 | 39340.26 |
| 1684800000000 | 39020.2 |
| 1684886400000 | 38521.65 |
| 1684972800000 | 38572.0199 |
| 1685059200000 | 38946.06 |
| 1685318400000 | 38910.31 |
| 1685404800000 | 38787.87 |
| 1685491200000 | 38389.37 |
| 1685577600000 | 38677.14 |
| 1685664000000 | 39029.0899 |
| 1685923200000 | 39226.56 |
| 1686009600000 | 39512.76 |
| 1686096000000 | 39412.73 |
| 1686182400000 | 39466.83 |
| 1686268800000 | 39482.18 |
| 1686528000000 | 39338.67 |
| 1686614400000 | 39592.5199 |
| 1686700800000 | 39598.25 |
| 1686787200000 | 39605.43 |
| 1686873600000 | 39830.88 |
| 1687132800000 | 39558.13 |
| 1687219200000 | 39483.56 |
| 1687305600000 | 39043.31 |
| 1687392000000 | 38602.35 |
| 1687478400000 | 38401.36 |
| 1687737600000 | 38374.98 |
| 1687824000000 | 38420.78 |
| 1687910400000 | 38893.82 |
| 1687996800000 | 39047.13 |
| 1688083200000 | 39476.85 |
| 1688342400000 | 39544.45 |
| 1688428800000 | 39490.69 |
| 1688515200000 | 39321.57 |
| 1688601600000 | 38770.1 |
| 1688688000000 | 38717.44 |
| 1688947200000 | 38655.5899 |
| 1689033600000 | 38492.88 |
| 1689120000000 | 38478.04 |
| 1689206400000 | 38391.5 |
| 1689292800000 | 38323.14 |
| 1689552000000 | 38372.33 |
| 1689638400000 | 38495.96 |
| 1689724800000 | 38461.54 |
| 1689811200000 | 38556.54 |
| 1689897600000 | 38899.37 |
| 1690156800000 | 38932.62 |
| 1690243200000 | 38977.3399 |
| 1690329600000 | 38648.94 |
| 1690416000000 | 38687.7699 |
| 1690502400000 | 38585.87 |
| 1690761600000 | 38756.48 |
| 1690848000000 | 38670.7 |
| 1690934400000 | 38441.68 |
| 1691020800000 | 38136.72 |
| 1691107200000 | 38125.36 |
| 1691366400000 | 38275.56 |
| 1691452800000 | 38867.2699 |
| 1691539200000 | 39113.24 |
| 1691625600000 | 39148.12 |
| 1691712000000 | 39084.47 |
| 1691971200000 | 38866.18 |
| 1692057600000 | 38600.5199 |
| 1692144000000 | 38700.61 |
| 1692230400000 | 38390.55 |
| 1692316800000 | 38303.1 |
| 1692576000000 | 38276.82 |
| 1692662400000 | 38437.19 |
| 1692748800000 | 38527.96 |
| 1692835200000 | 38519.04 |
| 1692921600000 | 38520.76 |
| 1693180800000 | 38915.45 |
| 1693267200000 | 39202.22 |
| 1693353600000 | 38753.03 |
| 1693440000000 | 38711.9 |
| 1693526400000 | 38981.12 |
| 1693785600000 | 39021.54 |
| 1693872000000 | 39134.7699 |
| 1693958400000 | 39101.66 |
| 1694044800000 | 38908.23 |
| 1694131200000 | 38811.49 |
| 1694390400000 | 38981.6 |
| 1694476800000 | 38727.67 |
| 1694563200000 | 38649.9 |
| 1694649600000 | 39302.43 |
| 1694736000000 | 39239.29 |
| 1694995200000 | 39079.75 |
| 1695081600000 | 38880.87 |
| 1695168000000 | 39221.91 |
| 1695254400000 | 38815.82 |
| 1695340800000 | 38512.63 |
| 1695600000000 | 37960.41 |
| 1695686400000 | 37651.38 |
| 1695772800000 | 37499.76 |
| 1695859200000 | 37669.96 |
| 1695945600000 | 37704.93 |
| 1696204800000 | 37403.5 |
| 1696291200000 | 37053.64 |
| 1696377600000 | 36953.57 |
| 1696464000000 | 36993.13 |
| 1696550400000 | 37393.21 |
| 1696809600000 | 37279.15 |
| 1696896000000 | 38144.41 |
| 1696982400000 | 38259.11 |
| 1697068800000 | 38528.85 |
| 1697155200000 | 38269.43 |
| 1697414400000 | 38045.79 |
| 1697500800000 | 37771.12 |
| 1697587200000 | 37483.65 |
| 1697673600000 | 36803.61 |
| 1697760000000 | 36383.05 |
| 1698019200000 | 36361.01 |
| 1698105600000 | 36528.58 |
| 1698192000000 | 36404.86 |
| 1698278400000 | 36368.51 |
| 1698364800000 | 36223.64 |
| 1698624000000 | 36496.98 |
| 1698710400000 | 36738.26 |
| 1698796800000 | 36686.75 |
| 1698883200000 | 37409.47 |
| 1698969600000 | 37214.19 |
| 1699228800000 | 37281.04 |
| 1699315200000 | 37045.01 |
| 1699401600000 | 37335.41 |
| 1699488000000 | 37421.14 |
| 1699574400000 | 37190.65 |
| 1699833600000 | 37330.67 |
| 1699920000000 | 37765.03 |
| 1700006400000 | 37810.96 |
| 1700092800000 | 37534.53 |
| 1700179200000 | 38037.45 |
| 1700438400000 | 38218.99 |
| 1700524800000 | 37891.5199 |
| 1700611200000 | 38065.5199 |
| 1700697600000 | 38291.75 |
| 1700784000000 | 38366.89 |
| 1701043200000 | 38217 |
| 1701129600000 | 37813.8399 |
| 1701216000000 | 38029.22 |
| 1701302400000 | 38333.21 |
| 1701388800000 | 38337.19 |
| 1701648000000 | 38184.95 |
| 1701734400000 | 38352.5 |
| 1701820800000 | 38456.5199 |
| 1701907200000 | 38369.93 |
| 1701993600000 | 38735.57 |
| 1702252800000 | 38905.11 |
| 1702339200000 | 38635.65 |
| 1702425600000 | 38665.19 |
| 1702512000000 | 39374.44 |
| 1702598400000 | 39472.35 |
| 1702857600000 | 39376.87 |
| 1702944000000 | 39626.94 |
| 1703030400000 | 39738.74 |
| 1703116800000 | 39589.11 |
| 1703203200000 | 39620.61 |
| 1703635200000 | 39832.3399 |
| 1703721600000 | 39923.99 |
| 1703808000000 | 40125.68 |
| 1704153600000 | 40130.89 |
| 1704240000000 | 39850.91 |
| 1704326400000 | 40164.39 |
| 1704412800000 | 40035.68 |
| 1704672000000 | 40107.37 |
| 1704758400000 | 40019.36 |
| 1704844800000 | 40008.42 |
| 1704931200000 | 39963.38 |
| 1705017600000 | 40300.5199 |
| 1705276800000 | 40084.75 |
| 1705363200000 | 39945.31 |
| 1705449600000 | 39565.57 |
| 1705536000000 | 39620.78 |
| 1705622400000 | 39508.22 |
| 1705881600000 | 39736.48 |
| 1705968000000 | 39819.64 |
| 1706054400000 | 39965.07 |
| 1706140800000 | 40242.13 |
| 1706227200000 | 40489.66 |
| 1706486400000 | 40535.49 |
| 1706572800000 | 40430.5899 |
| 1706659200000 | 40366.49 |
| 1706745600000 | 40661.29 |
| 1706832000000 | 40533.67 |
| 1707091200000 | 40445.4 |
| 1707177600000 | 40612.33 |
| 1707264000000 | 40530.97 |
| 1707350400000 | 40440.65 |
| 1707436800000 | 40495.22 |
| 1707696000000 | 40550.79 |
| 1707782400000 | 40444.51 |
| 1707868800000 | 40562.85 |
| 1707955200000 | 40764.8399 |
| 1708041600000 | 41117.8 |
| 1708300800000 | 41088.53 |
| 1708387200000 | 41024.93 |
| 1708473600000 | 41007.6 |
| 1708560000000 | 41196.07 |
| 1708646400000 | 41240.26 |
| 1708905600000 | 41227.92 |
| 1708992000000 | 41225.8399 |
| 1709078400000 | 41303.07 |
| 1709164800000 | 41346.08 |
| 1709251200000 | 41707.39 |
| 1709510400000 | 41837.85 |
| 1709596800000 | 41623.76 |
| 1709683200000 | 41764.24 |
| 1709769600000 | 42239.16 |
| 1709856000000 | 42368.46 |
| 1710115200000 | 42163.71 |
| 1710201600000 | 42756.94 |
| 1710288000000 | 42692.74 |
| 1710374400000 | 42765.23 |
| 1710460800000 | 42656.8 |
| 1710720000000 | 42433.83 |
| 1710806400000 | 42598.39 |
| 1710892800000 | 42717.0899 |
| 1710979200000 | 43090.58 |
| 1711065600000 | 43111.1 |
| 1711324800000 | 43243.43 |
| 1711411200000 | 43406.56 |
| 1711497600000 | 43166.0899 |
| 1711584000000 | 43056.9 |
| STOXX Nordic 30 | STOXX Nordic | |
|---|---|---|
| 2017 | 9.8511932 | 12.5947834 |
| 2018 | -4.9720029 | -4.5816551 |
| 2019 | 24.5900313 | 27.1871876 |
| 2020 | 10.153379 | 13.3333086 |
| 2021 | 28.9936854 | 31.7189497 |
| 2022 | -5.0259938 | -8.8701757 |
| 2023 | 11.0169308 | 15.7408059 |
| 2024 | 33.7733833 | 59.1251362 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
| Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
| Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
| Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
| Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
| Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
| Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
| Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
| Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
| Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Nordic 30
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 9.805% |
| INVESTOR B | Financial Services | Sweden | 6.224% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.928% |
| VOLVO B | Industrial Goods and Services | Sweden | 5.860% |
| NORDEA BANK | Banks | Finland | 5.414% |
| DSV | Industrial Goods and Services | Denmark | 3.942% |
| ASSA ABLOY | Construction and Materials | Sweden | 3.870% |
| VESTAS WIND SYSTEMS | Energy | Denmark | 3.837% |
| EQUINOR | Energy | Norway | 3.557% |
| EQT | Financial Services | Sweden | 3.512% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.