Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Markets 2400
Index Description
STOXX global benchmark indices provide a broad yet liquid representation of different regions and countries. The indices are derived from their respective Total Market Index (TMI). They are weighted according to free-float market cap and cover about 95% of the free-float market cap of the relevant region or country.
Key facts
- Broad and liquid benchmarks for market regions and countries worldwide
- Broad number of components
- Serve as benchmarks for their respective regions/actively managed funds
- Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Markets 2400 | 76,406.9 | 69,740.5 | 29.0 | 8.0 | 3,126.9 | 1.2 | 4.5 | 0.0 | 2.7 |
| STOXX Developed Markets Total Market | 83,483.9 | 74,758.9 | 9.9 | 1.0 | 3,126.9 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 25.0 |
|---|---|
| Industrial Goods and Services | 13.0 |
| Health Care | 11.6 |
| Banks | 5.8 |
| Retail | 5.7 |
| Energy | 4.7 |
| Financial Services | 4.4 |
| Insurance | 3.3 |
| Food, Beverage and Tobacco | 3.3 |
| Consumer Products and Services | 3.2 |
Country weighting
| USA | 70.6 |
|---|---|
| Japan | 6.7 |
| UK | 3.8 |
| France | 3.1 |
| Canada | 3.0 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.9 |
| Netherlands | 1.2 |
| Denmark | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Markets 2400 | 3.2 | 8.8 | 25.2 | 27.1 | 77.8 | N/A | N/A | 25.8 | 8.4 | 12.4 |
| STOXX Developed Markets Total Market | 3.3 | 8.5 | 24.6 | 25.2 | 75.1 | N/A | N/A | 25.3 | 7.9 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Markets 2400 | N/A | N/A | 10.5 | 15.2 | 18.3 | N/A | N/A | 1.9 | 0.5 | 0.6 |
| STOXX Developed Markets Total Market | N/A | N/A | 10.5 | 15.2 | 18.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Markets 2400 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Markets 2400 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.2 | 3.4 | 1.1 | 1.2 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Developed Markets 2400
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Markets 2400 | 24.0 | 19.3 | 21.6 | 21.6 | 3.2 | 2.5 | 2.1 | 2.4 |
| STOXX Developed Markets Total Market | 27.7 | 19.5 | 21.0 | 21.0 | 3.0 | 2.5 | 1.9 | 2.5 |
Performance and annual returns
| STOXX Developed Markets 2400 | |
|---|---|
| 1016409600000 | 55.97 |
| 1016496000000 | 56.15 |
| 1016582400000 | 55.68 |
| 1016668800000 | 55.54 |
| 1016755200000 | 55.2 |
| 1017014400000 | 54.76 |
| 1017100800000 | 54.97 |
| 1017187200000 | 55.23 |
| 1017273600000 | 55.36 |
| 1017705600000 | 55.08 |
| 1017792000000 | 55.04 |
| 1017878400000 | 54.75 |
| 1017964800000 | 54.98 |
| 1018224000000 | 54.62 |
| 1018310400000 | 54.82 |
| 1018396800000 | 55.19 |
| 1018483200000 | 54.2 |
| 1018569600000 | 54.27 |
| 1018828800000 | 54.29 |
| 1018915200000 | 55.21 |
| 1019001600000 | 55.47 |
| 1019088000000 | 55.38 |
| 1019174400000 | 55.61 |
| 1019433600000 | 55.09 |
| 1019520000000 | 54.88 |
| 1019606400000 | 54.75 |
| 1019692800000 | 54.7 |
| 1019779200000 | 54.49 |
| 1020038400000 | 54.13 |
| 1020124800000 | 54.38 |
| 1020211200000 | 54.8 |
| 1020297600000 | 54.77 |
| 1020384000000 | 54.95 |
| 1020643200000 | 54.27 |
| 1020729600000 | 53.88 |
| 1020816000000 | 54.61 |
| 1020902400000 | 54.53 |
| 1020988800000 | 54.07 |
| 1021248000000 | 54.47 |
| 1021334400000 | 54.93 |
| 1021420800000 | 55.1 |
| 1021507200000 | 55.44 |
| 1021593600000 | 55.81 |
| 1021852800000 | 55.52 |
| 1021939200000 | 55.34 |
| 1022025600000 | 55.24 |
| 1022112000000 | 55.5 |
| 1022198400000 | 55.14 |
| 1022457600000 | 55.23 |
| 1022544000000 | 54.95 |
| 1022630400000 | 54.97 |
| 1022716800000 | 54.76 |
| 1022803200000 | 54.58 |
| 1023062400000 | 54.21 |
| 1023148800000 | 53.76 |
| 1023235200000 | 53.85 |
| 1023321600000 | 53.36 |
| 1023408000000 | 53.13 |
| 1023667200000 | 53.16 |
| 1023753600000 | 53.17 |
| 1023840000000 | 52.67 |
| 1023926400000 | 52.05 |
| 1024012800000 | 51.46 |
| 1024272000000 | 52.52 |
| 1024358400000 | 52.86 |
| 1024444800000 | 52.08 |
| 1024531200000 | 51.6 |
| 1024617600000 | 51.35 |
| 1024876800000 | 50.87 |
| 1024963200000 | 51.33 |
| 1025049600000 | 50.72 |
| 1025136000000 | 51.49 |
| 1025222400000 | 52.33 |
| 1025481600000 | 51.82 |
| 1025568000000 | 50.57 |
| 1025654400000 | 50.41 |
| 1025740800000 | 50.56 |
| 1025827200000 | 51.99 |
| 1026086400000 | 51.97 |
| 1026172800000 | 51.54 |
| 1026259200000 | 50.21 |
| 1026345600000 | 49.41 |
| 1026432000000 | 49.33 |
| 1026691200000 | 48.55 |
| 1026777600000 | 47.81 |
| 1026864000000 | 48.53 |
| 1026950400000 | 48.2 |
| 1027036800000 | 46.68 |
| 1027296000000 | 45.16 |
| 1027382400000 | 43.93 |
| 1027468800000 | 45.01 |
| 1027555200000 | 45.47 |
| 1027641600000 | 45.43 |
| 1027900800000 | 47.29 |
| 1027987200000 | 47.49 |
| 1028073600000 | 47.73 |
| 1028160000000 | 46.71 |
| 1028246400000 | 46.18 |
| 1028505600000 | 44.73 |
| 1028592000000 | 45.53 |
| 1028678400000 | 46.31 |
| 1028764800000 | 47.12 |
| 1028851200000 | 47.66 |
| 1029110400000 | 47.39 |
| 1029196800000 | 47.17 |
| 1029283200000 | 47.53 |
| 1029369600000 | 48.55 |
| 1029456000000 | 48.44 |
| 1029715200000 | 49.08 |
| 1029801600000 | 48.71 |
| 1029888000000 | 48.97 |
| 1029974400000 | 49.38 |
| 1030060800000 | 48.84 |
| 1030320000000 | 49.06 |
| 1030406400000 | 49.32 |
| 1030492800000 | 48.09 |
| 1030579200000 | 47.79 |
| 1030665600000 | 47.92 |
| 1030924800000 | 47.62 |
| 1031011200000 | 46.16 |
| 1031097600000 | 46.3 |
| 1031184000000 | 46.09 |
| 1031270400000 | 46.54 |
| 1031529600000 | 46.58 |
| 1031616000000 | 47.08 |
| 1031702400000 | 47.5 |
| 1031788800000 | 46.58 |
| 1031875200000 | 45.75 |
| 1032134400000 | 45.87 |
| 1032220800000 | 45.49 |
| 1032307200000 | 45 |
| 1032393600000 | 44.43 |
| 1032480000000 | 44.04 |
| 1032739200000 | 43.41 |
| 1032825600000 | 42.84 |
| 1032912000000 | 43.35 |
| 1032998400000 | 44.58 |
| 1033084800000 | 44.1 |
| 1033344000000 | 43.12 |
| 1033430400000 | 43.94 |
| 1033516800000 | 43.78 |
| 1033603200000 | 43.37 |
| 1033689600000 | 42.5 |
| 1033948800000 | 41.75 |
| 1034035200000 | 41.82 |
| 1034121600000 | 41.32 |
| 1034208000000 | 42.02 |
| 1034294400000 | 43.48 |
| 1034553600000 | 43.47 |
| 1034640000000 | 45.25 |
| 1034726400000 | 44.76 |
| 1034812800000 | 45.57 |
| 1034899200000 | 45.66 |
| 1035158400000 | 46.08 |
| 1035244800000 | 45.66 |
| 1035331200000 | 45.4 |
| 1035417600000 | 45.44 |
| 1035504000000 | 45.7 |
| 1035763200000 | 45.89 |
| 1035849600000 | 45.06 |
| 1035936000000 | 45.61 |
| 1036022400000 | 45.67 |
| 1036108800000 | 45.97 |
| 1036368000000 | 46.66 |
| 1036454400000 | 47.03 |
| 1036540800000 | 47.03 |
| 1036627200000 | 46.5 |
| 1036713600000 | 46.18 |
| 1036972800000 | 45.44 |
| 1037059200000 | 45.79 |
| 1037145600000 | 45.45 |
| 1037232000000 | 46.17 |
| 1037318400000 | 46.67 |
| 1037577600000 | 46.33 |
| 1037664000000 | 45.83 |
| 1037750400000 | 46.43 |
| 1037836800000 | 47.39 |
| 1037923200000 | 47.33 |
| 1038182400000 | 47.37 |
| 1038268800000 | 46.63 |
| 1038355200000 | 47.56 |
| 1038441600000 | 47.85 |
| 1038528000000 | 47.79 |
| 1038787200000 | 47.77 |
| 1038873600000 | 47.09 |
| 1038960000000 | 46.96 |
| 1039046400000 | 46.4 |
| 1039132800000 | 46.66 |
| 1039392000000 | 45.97 |
| 1039478400000 | 46.2 |
| 1039564800000 | 46.35 |
| 1039651200000 | 46.3 |
| 1039737600000 | 45.81 |
| 1039996800000 | 46.7 |
| 1040083200000 | 46.26 |
| 1040169600000 | 45.52 |
| 1040256000000 | 45.52 |
| 1040342400000 | 45.97 |
| 1040601600000 | 45.92 |
| 1040688000000 | 45.95 |
| 1040947200000 | 45.47 |
| 1041206400000 | 45.86 |
| 1041292800000 | 45.94 |
| 1041465600000 | 46.76 |
| 1041552000000 | 47.03 |
| 1041811200000 | 47.79 |
| 1041897600000 | 47.15 |
| 1041984000000 | 47.09 |
| 1042070400000 | 47.33 |
| 1042156800000 | 47.48 |
| 1042416000000 | 47.37 |
| 1042502400000 | 47.64 |
| 1042588800000 | 47.2 |
| 1042675200000 | 47.41 |
| 1042761600000 | 46.79 |
| 1043020800000 | 46.59 |
| 1043107200000 | 46.27 |
| 1043193600000 | 45.65 |
| 1043280000000 | 45.84 |
| 1043366400000 | 45.29 |
| 1043625600000 | 44.27 |
| 1043712000000 | 44.37 |
| 1043798400000 | 44.37 |
| 1043884800000 | 44.31 |
| 1043971200000 | 44.51 |
| 1044230400000 | 45 |
| 1044316800000 | 44.42 |
| 1044403200000 | 44.34 |
| 1044489600000 | 44.03 |
| 1044576000000 | 43.66 |
| 1044835200000 | 43.49 |
| 1044921600000 | 43.7 |
| 1045008000000 | 43.18 |
| 1045094400000 | 43.31 |
| 1045180800000 | 43.76 |
| 1045440000000 | 44.07 |
| 1045526400000 | 44.49 |
| 1045612800000 | 44.23 |
| 1045699200000 | 44 |
| 1045785600000 | 44.07 |
| 1046044800000 | 43.85 |
| 1046131200000 | 43.41 |
| 1046217600000 | 43.1 |
| 1046304000000 | 43.41 |
| 1046390400000 | 43.68 |
| 1046649600000 | 43.9 |
| 1046736000000 | 43.2 |
| 1046822400000 | 43.34 |
| 1046908800000 | 42.96 |
| 1046995200000 | 42.73 |
| 1047254400000 | 41.88 |
| 1047340800000 | 41.57 |
| 1047427200000 | 41.35 |
| 1047513600000 | 42.09 |
| 1047600000000 | 42.83 |
| 1047859200000 | 43.52 |
| 1047945600000 | 43.91 |
| 1048032000000 | 44.24 |
| 1048118400000 | 44.41 |
| 1048204800000 | 45.2 |
| 1048464000000 | 44.47 |
| 1048550400000 | 44.6 |
| 1048636800000 | 44.77 |
| 1048723200000 | 44.43 |
| 1048809600000 | 44.58 |
| 1049068800000 | 43.61 |
| 1049155200000 | 44.04 |
| 1049241600000 | 44.84 |
| 1049328000000 | 44.84 |
| 1049414400000 | 45.12 |
| 1049673600000 | 45.6 |
| 1049760000000 | 45.46 |
| 1049846400000 | 45.42 |
| 1049932800000 | 44.99 |
| 1050019200000 | 45.05 |
| 1050278400000 | 45.47 |
| 1050364800000 | 46.15 |
| 1050451200000 | 45.9 |
| 1050537600000 | 46.09 |
| 1050969600000 | 46.76 |
| 1051056000000 | 47.21 |
| 1051142400000 | 46.89 |
| 1051228800000 | 46.3 |
| 1051488000000 | 46.83 |
| 1051574400000 | 47.11 |
| 1051660800000 | 47.49 |
| 1051747200000 | 47.41 |
| 1051833600000 | 47.91 |
| 1052092800000 | 48.08 |
| 1052179200000 | 48.77 |
| 1052265600000 | 48.62 |
| 1052352000000 | 48.2 |
| 1052438400000 | 48.54 |
| 1052697600000 | 49.09 |
| 1052784000000 | 48.97 |
| 1052870400000 | 49 |
| 1052956800000 | 48.9 |
| 1053043200000 | 49.36 |
| 1053302400000 | 48.24 |
| 1053388800000 | 48.4 |
| 1053475200000 | 48.4 |
| 1053561600000 | 48.96 |
| 1053648000000 | 49.28 |
| 1053907200000 | 49.19 |
| 1053993600000 | 49.55 |
| 1054080000000 | 49.82 |
| 1054166400000 | 50.12 |
| 1054252800000 | 50.21 |
| 1054512000000 | 50.91 |
| 1054598400000 | 50.82 |
| 1054684800000 | 51.3 |
| 1054771200000 | 51.68 |
| 1054857600000 | 51.82 |
| 1055116800000 | 51.41 |
| 1055203200000 | 51.58 |
| 1055289600000 | 52.27 |
| 1055376000000 | 52.55 |
| 1055462400000 | 52.42 |
| 1055721600000 | 52.91 |
| 1055808000000 | 53.24 |
| 1055894400000 | 53.04 |
| 1055980800000 | 52.62 |
| 1056067200000 | 52.34 |
| 1056326400000 | 52.05 |
| 1056412800000 | 51.61 |
| 1056499200000 | 51.83 |
| 1056585600000 | 51.62 |
| 1056672000000 | 51.56 |
| 1056931200000 | 51.38 |
| 1057017600000 | 51.47 |
| 1057104000000 | 52.27 |
| 1057190400000 | 52.13 |
| 1057276800000 | 52.17 |
| 1057536000000 | 52.79 |
| 1057622400000 | 52.9 |
| 1057708800000 | 52.74 |
| 1057795200000 | 52.38 |
| 1057881600000 | 52.35 |
| 1058140800000 | 52.81 |
| 1058227200000 | 52.17 |
| 1058313600000 | 52.1 |
| 1058400000000 | 51.54 |
| 1058486400000 | 52.19 |
| 1058745600000 | 51.63 |
| 1058832000000 | 51.65 |
| 1058918400000 | 52.13 |
| 1059004800000 | 52.14 |
| 1059091200000 | 52.58 |
| 1059350400000 | 52.95 |
| 1059436800000 | 52.51 |
| 1059523200000 | 52.27 |
| 1059609600000 | 52.25 |
| 1059696000000 | 51.99 |
| 1059955200000 | 52.06 |
| 1060041600000 | 51.68 |
| 1060128000000 | 51.38 |
| 1060214400000 | 51.69 |
| 1060300800000 | 51.96 |
| 1060560000000 | 52.49 |
| 1060646400000 | 52.72 |
| 1060732800000 | 52.76 |
| 1060819200000 | 53.03 |
| 1060905600000 | 53.13 |
| 1061164800000 | 53.34 |
| 1061251200000 | 53.66 |
| 1061337600000 | 53.53 |
| 1061424000000 | 53.45 |
| 1061510400000 | 53.37 |
| 1061769600000 | 53.09 |
| 1061856000000 | 53.1 |
| 1061942400000 | 53.11 |
| 1062028800000 | 53.22 |
| 1062115200000 | 53.58 |
| 1062374400000 | 54 |
| 1062460800000 | 54.16 |
| 1062547200000 | 54.8 |
| 1062633600000 | 54.75 |
| 1062720000000 | 54.96 |
| 1062979200000 | 55.05 |
| 1063065600000 | 55.15 |
| 1063152000000 | 54.46 |
| 1063238400000 | 54.49 |
| 1063324800000 | 54.77 |
| 1063584000000 | 54.74 |
| 1063670400000 | 55.13 |
| 1063756800000 | 55.64 |
| 1063843200000 | 55.9 |
| 1063929600000 | 56.07 |
| 1064188800000 | 55.51 |
| 1064275200000 | 55.48 |
| 1064361600000 | 55.26 |
| 1064448000000 | 54.67 |
| 1064534400000 | 54.46 |
| 1064793600000 | 54.84 |
| 1064880000000 | 54.37 |
| 1064966400000 | 55.37 |
| 1065052800000 | 55.85 |
| 1065139200000 | 56.12 |
| 1065398400000 | 56.72 |
| 1065484800000 | 56.85 |
| 1065571200000 | 56.69 |
| 1065657600000 | 56.9 |
| 1065744000000 | 57.24 |
| 1066003200000 | 57.57 |
| 1066089600000 | 57.8 |
| 1066176000000 | 57.56 |
| 1066262400000 | 57.61 |
| 1066348800000 | 57.52 |
| 1066608000000 | 57.68 |
| 1066694400000 | 57.65 |
| 1066780800000 | 57.34 |
| 1066867200000 | 56.51 |
| 1066953600000 | 56.67 |
| 1067212800000 | 56.85 |
| 1067299200000 | 57.35 |
| 1067385600000 | 57.61 |
| 1067472000000 | 57.5 |
| 1067558400000 | 57.33 |
| 1067817600000 | 57.68 |
| 1067904000000 | 57.88 |
| 1067990400000 | 57.65 |
| 1068076800000 | 57.51 |
| 1068163200000 | 57.8 |
| 1068422400000 | 57.6 |
| 1068508800000 | 57.24 |
| 1068595200000 | 57.8 |
| 1068681600000 | 58.19 |
| 1068768000000 | 58.13 |
| 1069027200000 | 57.3 |
| 1069113600000 | 57.37 |
| 1069200000000 | 57.24 |
| 1069286400000 | 57.15 |
| 1069372800000 | 57.25 |
| 1069632000000 | 57.65 |
| 1069718400000 | 57.93 |
| 1069804800000 | 58.37 |
| 1069891200000 | 58.44 |
| 1069977600000 | 58.48 |
| 1070236800000 | 59.22 |
| 1070323200000 | 59.34 |
| 1070409600000 | 59.44 |
| 1070496000000 | 59.44 |
| 1070582400000 | 59.29 |
| 1070841600000 | 59.39 |
| 1070928000000 | 59.36 |
| 1071014400000 | 59.01 |
| 1071100800000 | 59.32 |
| 1071187200000 | 59.71 |
| 1071446400000 | 59.88 |
| 1071532800000 | 59.84 |
| 1071619200000 | 59.88 |
| 1071705600000 | 60.34 |
| 1071792000000 | 60.48 |
| 1072051200000 | 60.76 |
| 1072137600000 | 60.93 |
| 1072224000000 | 61.01 |
| 1072656000000 | 61.65 |
| 1072742400000 | 61.97 |
| 1072828800000 | 62.2 |
| 1073001600000 | 62.37 |
| 1073260800000 | 63.17 |
| 1073347200000 | 63.3 |
| 1073433600000 | 63.11 |
| 1073520000000 | 63.51 |
| 1073606400000 | 63.5 |
| 1073865600000 | 63.49 |
| 1073952000000 | 63.35 |
| 1074038400000 | 63.6 |
| 1074124800000 | 63.34 |
| 1074211200000 | 63.4 |
| 1074470400000 | 63.48 |
| 1074556800000 | 63.86 |
| 1074643200000 | 64.34 |
| 1074729600000 | 64.54 |
| 1074816000000 | 64.56 |
| 1075075200000 | 64.35 |
| 1075161600000 | 64.28 |
| 1075248000000 | 63.85 |
| 1075334400000 | 63.3 |
| 1075420800000 | 63.23 |
| 1075680000000 | 63.43 |
| 1075766400000 | 63.56 |
| 1075852800000 | 63.08 |
| 1075939200000 | 63.32 |
| 1076025600000 | 64.06 |
| 1076284800000 | 64.24 |
| 1076371200000 | 64.44 |
| 1076457600000 | 64.78 |
| 1076544000000 | 64.99 |
| 1076630400000 | 64.86 |
| 1076889600000 | 64.95 |
| 1076976000000 | 65.56 |
| 1077062400000 | 65.41 |
| 1077148800000 | 65.29 |
| 1077235200000 | 64.71 |
| 1077494400000 | 64.79 |
| 1077580800000 | 64.59 |
| 1077667200000 | 64.49 |
| 1077753600000 | 64.38 |
| 1077840000000 | 64.67 |
| 1078099200000 | 65.48 |
| 1078185600000 | 65.11 |
| 1078272000000 | 64.75 |
| 1078358400000 | 65.01 |
| 1078444800000 | 65.61 |
| 1078704000000 | 65.47 |
| 1078790400000 | 65.12 |
| 1078876800000 | 64.15 |
| 1078963200000 | 63.08 |
| 1079049600000 | 63.18 |
| 1079308800000 | 62.61 |
| 1079395200000 | 63.23 |
| 1079481600000 | 63.85 |
| 1079568000000 | 64.05 |
| 1079654400000 | 63.71 |
| 1079913600000 | 62.98 |
| 1080000000000 | 62.96 |
| 1080086400000 | 62.81 |
| 1080172800000 | 63.54 |
| 1080259200000 | 63.68 |
| 1080518400000 | 64.43 |
| 1080604800000 | 64.65 |
| 1080691200000 | 65.01 |
| 1080777600000 | 65.56 |
| 1080864000000 | 65.74 |
| 1081123200000 | 65.92 |
| 1081209600000 | 65.9 |
| 1081296000000 | 65.94 |
| 1081382400000 | 65.81 |
| 1081814400000 | 65.29 |
| 1081900800000 | 64.69 |
| 1081987200000 | 64.58 |
| 1082073600000 | 65.14 |
| 1082332800000 | 65.05 |
| 1082419200000 | 64.75 |
| 1082505600000 | 64.46 |
| 1082592000000 | 64.89 |
| 1082678400000 | 64.96 |
| 1082937600000 | 65.04 |
| 1083024000000 | 65.04 |
| 1083110400000 | 64.24 |
| 1083196800000 | 63.96 |
| 1083283200000 | 63.6 |
| 1083542400000 | 63.9 |
| 1083628800000 | 64.39 |
| 1083715200000 | 64.72 |
| 1083801600000 | 63.88 |
| 1083888000000 | 62.73 |
| 1084147200000 | 60.95 |
| 1084233600000 | 61.28 |
| 1084320000000 | 61.65 |
| 1084406400000 | 61.38 |
| 1084492800000 | 61.26 |
| 1084752000000 | 60.64 |
| 1084838400000 | 61.11 |
| 1084924800000 | 61.96 |
| 1085011200000 | 61.55 |
| 1085097600000 | 62.11 |
| 1085356800000 | 62.22 |
| 1085443200000 | 62.76 |
| 1085529600000 | 63.13 |
| 1085616000000 | 63.88 |
| 1085702400000 | 63.85 |
| 1085961600000 | 63.9 |
| 1086048000000 | 63.89 |
| 1086134400000 | 64.13 |
| 1086220800000 | 63.66 |
| 1086307200000 | 64 |
| 1086566400000 | 65.11 |
| 1086652800000 | 65.18 |
| 1086739200000 | 64.55 |
| 1086825600000 | 64.75 |
| 1086912000000 | 64.49 |
| 1087171200000 | 63.92 |
| 1087257600000 | 64.24 |
| 1087344000000 | 64.53 |
| 1087430400000 | 64.65 |
| 1087516800000 | 64.81 |
| 1087776000000 | 64.84 |
| 1087862400000 | 64.62 |
| 1087948800000 | 64.92 |
| 1088035200000 | 65.42 |
| 1088121600000 | 65.13 |
| 1088380800000 | 65.47 |
| 1088467200000 | 65.21 |
| 1088553600000 | 65.31 |
| 1088640000000 | 65.07 |
| 1088726400000 | 64.99 |
| 1088985600000 | 64.74 |
| 1089072000000 | 64.42 |
| 1089158400000 | 64.65 |
| 1089244800000 | 64.47 |
| 1089331200000 | 64.65 |
| 1089590400000 | 64.78 |
| 1089676800000 | 64.65 |
| 1089763200000 | 64.53 |
| 1089849600000 | 64.1 |
| 1089936000000 | 64.32 |
| 1090195200000 | 64.2 |
| 1090281600000 | 64.18 |
| 1090368000000 | 63.71 |
| 1090454400000 | 63.43 |
| 1090540800000 | 62.84 |
| 1090800000000 | 62.54 |
| 1090886400000 | 62.65 |
| 1090972800000 | 62.79 |
| 1091059200000 | 63.15 |
| 1091145600000 | 63.36 |
| 1091404800000 | 63.48 |
| 1091491200000 | 63.45 |
| 1091577600000 | 63.06 |
| 1091664000000 | 62.61 |
| 1091750400000 | 62.2 |
| 1092009600000 | 61.95 |
| 1092096000000 | 62.51 |
| 1092182400000 | 62.25 |
| 1092268800000 | 61.91 |
| 1092355200000 | 61.98 |
| 1092614400000 | 62.47 |
| 1092700800000 | 62.62 |
| 1092787200000 | 62.97 |
| 1092873600000 | 63.25 |
| 1092960000000 | 63.38 |
| 1093219200000 | 63.35 |
| 1093305600000 | 63.23 |
| 1093392000000 | 63.51 |
| 1093478400000 | 63.72 |
| 1093564800000 | 63.93 |
| 1093824000000 | 63.66 |
| 1093910400000 | 63.8 |
| 1093996800000 | 64.13 |
| 1094083200000 | 64.51 |
| 1094169600000 | 64.23 |
| 1094428800000 | 64.54 |
| 1094515200000 | 64.86 |
| 1094601600000 | 64.78 |
| 1094688000000 | 64.6 |
| 1094774400000 | 65.03 |
| 1095033600000 | 65.22 |
| 1095120000000 | 65.36 |
| 1095206400000 | 64.69 |
| 1095292800000 | 64.92 |
| 1095379200000 | 65.12 |
| 1095638400000 | 64.89 |
| 1095724800000 | 65.39 |
| 1095811200000 | 64.83 |
| 1095897600000 | 64.69 |
| 1095984000000 | 64.62 |
| 1096243200000 | 64.29 |
| 1096329600000 | 64.57 |
| 1096416000000 | 64.8 |
| 1096502400000 | 65.09 |
| 1096588800000 | 65.9 |
| 1096848000000 | 66.11 |
| 1096934400000 | 66.19 |
| 1097020800000 | 66.43 |
| 1097107200000 | 66.06 |
| 1097193600000 | 66.15 |
| 1097452800000 | 66.17 |
| 1097539200000 | 65.62 |
| 1097625600000 | 65.27 |
| 1097712000000 | 65.04 |
| 1097798400000 | 65.28 |
| 1098057600000 | 65.33 |
| 1098144000000 | 65.4 |
| 1098230400000 | 65.28 |
| 1098316800000 | 65.48 |
| 1098403200000 | 65.33 |
| 1098662400000 | 65.17 |
| 1098748800000 | 65.69 |
| 1098835200000 | 66.33 |
| 1098921600000 | 66.62 |
| 1099008000000 | 66.6 |
| 1099267200000 | 66.78 |
| 1099353600000 | 67.03 |
| 1099440000000 | 67.74 |
| 1099526400000 | 68.42 |
| 1099612800000 | 68.81 |
| 1099872000000 | 68.75 |
| 1099958400000 | 68.62 |
| 1100044800000 | 68.62 |
| 1100131200000 | 69.01 |
| 1100217600000 | 69.67 |
| 1100476800000 | 69.83 |
| 1100563200000 | 69.53 |
| 1100649600000 | 70.07 |
| 1100736000000 | 69.93 |
| 1100822400000 | 69.73 |
| 1101081600000 | 69.59 |
| 1101168000000 | 69.79 |
| 1101254400000 | 70.13 |
| 1101340800000 | 70.53 |
| 1101427200000 | 70.54 |
| 1101686400000 | 70.58 |
| 1101772800000 | 70.28 |
| 1101859200000 | 70.88 |
| 1101945600000 | 71.03 |
| 1102032000000 | 71.24 |
| 1102291200000 | 71.12 |
| 1102377600000 | 70.75 |
| 1102464000000 | 70.31 |
| 1102550400000 | 70.14 |
| 1102636800000 | 70.06 |
| 1102896000000 | 70.77 |
| 1102982400000 | 70.98 |
| 1103068800000 | 71.54 |
| 1103155200000 | 71.3 |
| 1103241600000 | 70.94 |
| 1103500800000 | 71.43 |
| 1103587200000 | 71.58 |
| 1103673600000 | 71.96 |
| 1103760000000 | 72.26 |
| 1103846400000 | 72.31 |
| 1104105600000 | 72.55 |
| 1104192000000 | 72.83 |
| 1104278400000 | 72.7 |
| 1104364800000 | 73.03 |
| 1104451200000 | 73.01 |
| 1104710400000 | 72.56 |
| 1104796800000 | 71.82 |
| 1104883200000 | 71.39 |
| 1104969600000 | 71.33 |
| 1105056000000 | 71.16 |
| 1105315200000 | 71.45 |
| 1105401600000 | 71.34 |
| 1105488000000 | 71.64 |
| 1105574400000 | 71.28 |
| 1105660800000 | 71.39 |
| 1105920000000 | 71.58 |
| 1106006400000 | 71.68 |
| 1106092800000 | 71.5 |
| 1106179200000 | 70.83 |
| 1106265600000 | 70.71 |
| 1106524800000 | 70.82 |
| 1106611200000 | 70.79 |
| 1106697600000 | 71.39 |
| 1106784000000 | 71.38 |
| 1106870400000 | 71.11 |
| 1107129600000 | 71.7 |
| 1107216000000 | 72.03 |
| 1107302400000 | 72.37 |
| 1107388800000 | 72.08 |
| 1107475200000 | 72.7 |
| 1107734400000 | 72.63 |
| 1107820800000 | 72.47 |
| 1107907200000 | 72.29 |
| 1107993600000 | 72.77 |
| 1108080000000 | 73.17 |
| 1108339200000 | 73.57 |
| 1108425600000 | 73.78 |
| 1108512000000 | 73.62 |
| 1108598400000 | 73.62 |
| 1108684800000 | 73.74 |
| 1108944000000 | 73.74 |
| 1109030400000 | 73.46 |
| 1109116800000 | 73.26 |
| 1109203200000 | 73.53 |
| 1109289600000 | 74.28 |
| 1109548800000 | 74.42 |
| 1109635200000 | 74.53 |
| 1109721600000 | 74.41 |
| 1109808000000 | 74.51 |
| 1109894400000 | 75.4 |
| 1110153600000 | 75.3 |
| 1110240000000 | 75.44 |
| 1110326400000 | 75.07 |
| 1110412800000 | 74.86 |
| 1110499200000 | 74.93 |
| 1110758400000 | 74.74 |
| 1110844800000 | 74.64 |
| 1110931200000 | 74.46 |
| 1111017600000 | 74.37 |
| 1111104000000 | 74.28 |
| 1111363200000 | 73.78 |
| 1111449600000 | 73.55 |
| 1111536000000 | 72.77 |
| 1111622400000 | 72.7 |
| 1112054400000 | 72.29 |
| 1112140800000 | 72.7 |
| 1112227200000 | 73 |
| 1112313600000 | 72.89 |
| 1112572800000 | 72.44 |
| 1112659200000 | 72.87 |
| 1112745600000 | 73.11 |
| 1112832000000 | 73.48 |
| 1112918400000 | 73.19 |
| 1113177600000 | 73.36 |
| 1113264000000 | 73.16 |
| 1113350400000 | 73.01 |
| 1113436800000 | 72.25 |
| 1113523200000 | 71.48 |
| 1113782400000 | 70.89 |
| 1113868800000 | 71.54 |
| 1113955200000 | 71.14 |
| 1114041600000 | 71.69 |
| 1114128000000 | 71.84 |
| 1114387200000 | 72.07 |
| 1114473600000 | 71.63 |
| 1114560000000 | 71.4 |
| 1114646400000 | 70.91 |
| 1114732800000 | 71.41 |
| 1114992000000 | 71.55 |
| 1115078400000 | 71.69 |
| 1115164800000 | 72.42 |
| 1115251200000 | 72.5 |
| 1115337600000 | 72.55 |
| 1115596800000 | 72.57 |
| 1115683200000 | 72.16 |
| 1115769600000 | 72.05 |
| 1115856000000 | 71.49 |
| 1115942400000 | 70.98 |
| 1116201600000 | 71.04 |
| 1116288000000 | 71.22 |
| 1116374400000 | 71.88 |
| 1116460800000 | 72.3 |
| 1116547200000 | 72.05 |
| 1116806400000 | 72.53 |
| 1116892800000 | 72.55 |
| 1116979200000 | 72.28 |
| 1117065600000 | 72.49 |
| 1117152000000 | 72.7 |
| 1117411200000 | 72.83 |
| 1117497600000 | 72.4 |
| 1117584000000 | 72.87 |
| 1117670400000 | 72.97 |
| 1117756800000 | 72.83 |
| 1118016000000 | 72.92 |
| 1118102400000 | 73.19 |
| 1118188800000 | 73.27 |
| 1118275200000 | 72.96 |
| 1118361600000 | 72.98 |
| 1118620800000 | 72.88 |
| 1118707200000 | 73.1 |
| 1118793600000 | 73.33 |
| 1118880000000 | 73.6 |
| 1118966400000 | 74.28 |
| 1119225600000 | 73.94 |
| 1119312000000 | 74.03 |
| 1119398400000 | 74.13 |
| 1119484800000 | 73.68 |
| 1119571200000 | 73.28 |
| 1119830400000 | 73.09 |
| 1119916800000 | 73.49 |
| 1120003200000 | 73.54 |
| 1120089600000 | 73.28 |
| 1120176000000 | 73.22 |
| 1120435200000 | 73.19 |
| 1120521600000 | 73.4 |
| 1120608000000 | 73.35 |
| 1120694400000 | 72.98 |
| 1120780800000 | 73.64 |
| 1121040000000 | 74.43 |
| 1121126400000 | 74.8 |
| 1121212800000 | 74.6 |
| 1121299200000 | 74.81 |
| 1121385600000 | 74.67 |
| 1121644800000 | 74.56 |
| 1121731200000 | 74.63 |
| 1121817600000 | 74.8 |
| 1121904000000 | 75.1 |
| 1121990400000 | 75.32 |
| 1122249600000 | 75.12 |
| 1122336000000 | 74.99 |
| 1122422400000 | 75.35 |
| 1122508800000 | 75.86 |
| 1122595200000 | 75.85 |
| 1122854400000 | 76.11 |
| 1122940800000 | 76.68 |
| 1123027200000 | 76.94 |
| 1123113600000 | 76.54 |
| 1123200000000 | 75.84 |
| 1123459200000 | 76.07 |
| 1123545600000 | 76.43 |
| 1123632000000 | 77.15 |
| 1123718400000 | 77.67 |
| 1123804800000 | 77.5 |
| 1124064000000 | 77.43 |
| 1124150400000 | 76.93 |
| 1124236800000 | 76.74 |
| 1124323200000 | 76.18 |
| 1124409600000 | 76.38 |
| 1124668800000 | 76.98 |
| 1124755200000 | 76.62 |
| 1124841600000 | 76.41 |
| 1124928000000 | 76.39 |
| 1125014400000 | 76.18 |
| 1125273600000 | 76.05 |
| 1125360000000 | 75.87 |
| 1125446400000 | 76.74 |
| 1125532800000 | 77.65 |
| 1125619200000 | 77.77 |
| 1125878400000 | 77.97 |
| 1125964800000 | 78.44 |
| 1126051200000 | 78.58 |
| 1126137600000 | 78.26 |
| 1126224000000 | 78.94 |
| 1126483200000 | 78.74 |
| 1126569600000 | 78.21 |
| 1126656000000 | 78.38 |
| 1126742400000 | 78.28 |
| 1126828800000 | 78.64 |
| 1127088000000 | 78.33 |
| 1127174400000 | 78.35 |
| 1127260800000 | 77.98 |
| 1127347200000 | 77.74 |
| 1127433600000 | 77.64 |
| 1127692800000 | 78.2 |
| 1127779200000 | 77.95 |
| 1127865600000 | 78.43 |
| 1127952000000 | 78.97 |
| 1128038400000 | 79.08 |
| 1128297600000 | 78.82 |
| 1128384000000 | 78.68 |
| 1128470400000 | 77.71 |
| 1128556800000 | 77.19 |
| 1128643200000 | 77.19 |
| 1128902400000 | 76.85 |
| 1128988800000 | 76.98 |
| 1129075200000 | 76.62 |
| 1129161600000 | 75.89 |
| 1129248000000 | 76.51 |
| 1129507200000 | 76.45 |
| 1129593600000 | 75.66 |
| 1129680000000 | 75.64 |
| 1129766400000 | 75.25 |
| 1129852800000 | 75.25 |
| 1130112000000 | 76 |
| 1130198400000 | 76.36 |
| 1130284800000 | 76.28 |
| 1130371200000 | 75.87 |
| 1130457600000 | 76.18 |
| 1130716800000 | 76.96 |
| 1130803200000 | 77.14 |
| 1130889600000 | 77.77 |
| 1130976000000 | 78.16 |
| 1131062400000 | 77.67 |
| 1131321600000 | 77.83 |
| 1131408000000 | 77.69 |
| 1131494400000 | 77.62 |
| 1131580800000 | 77.84 |
| 1131667200000 | 78.21 |
| 1131926400000 | 77.98 |
| 1132012800000 | 77.58 |
| 1132099200000 | 77.57 |
| 1132185600000 | 78.44 |
| 1132272000000 | 78.85 |
| 1132531200000 | 79.3 |
| 1132617600000 | 79.39 |
| 1132704000000 | 79.91 |
| 1132790400000 | 79.83 |
| 1132876800000 | 79.85 |
| 1133136000000 | 79.66 |
| 1133222400000 | 79.62 |
| 1133308800000 | 79.23 |
| 1133395200000 | 79.99 |
| 1133481600000 | 80.36 |
| 1133740800000 | 80.44 |
| 1133827200000 | 80.63 |
| 1133913600000 | 80.41 |
| 1134000000000 | 80.43 |
| 1134086400000 | 80.68 |
| 1134345600000 | 81.27 |
| 1134432000000 | 81.5 |
| 1134518400000 | 81.99 |
| 1134604800000 | 81.52 |
| 1134691200000 | 81.81 |
| 1134950400000 | 81.67 |
| 1135036800000 | 81.58 |
| 1135123200000 | 81.81 |
| 1135209600000 | 82.14 |
| 1135296000000 | 82.24 |
| 1135641600000 | 81.87 |
| 1135728000000 | 82.2 |
| 1135814400000 | 82.19 |
| 1135900800000 | 81.57 |
| 1136160000000 | 81.68 |
| 1136246400000 | 83.08 |
| 1136332800000 | 84.08 |
| 1136419200000 | 84.1 |
| 1136505600000 | 84.88 |
| 1136764800000 | 84.96 |
| 1136851200000 | 84.58 |
| 1136937600000 | 85.11 |
| 1137024000000 | 85.32 |
| 1137110400000 | 84.88 |
| 1137369600000 | 84.94 |
| 1137456000000 | 84 |
| 1137542400000 | 83.33 |
| 1137628800000 | 84.19 |
| 1137715200000 | 83.44 |
| 1137974400000 | 83.67 |
| 1138060800000 | 83.91 |
| 1138147200000 | 84.08 |
| 1138233600000 | 84.74 |
| 1138320000000 | 85.38 |
| 1138579200000 | 85.34 |
| 1138665600000 | 85.54 |
| 1138752000000 | 85.62 |
| 1138838400000 | 85.12 |
| 1138924800000 | 84.57 |
| 1139184000000 | 84.73 |
| 1139270400000 | 84.27 |
| 1139356800000 | 84.01 |
| 1139443200000 | 84.44 |
| 1139529600000 | 84.19 |
| 1139788800000 | 83.83 |
| 1139875200000 | 84.27 |
| 1139961600000 | 84.4 |
| 1140048000000 | 84.8 |
| 1140134400000 | 84.76 |
| 1140393600000 | 84.77 |
| 1140480000000 | 84.94 |
| 1140566400000 | 85.29 |
| 1140652800000 | 85.72 |
| 1140739200000 | 85.81 |
| 1140998400000 | 86.2 |
| 1141084800000 | 85.66 |
| 1141171200000 | 85.98 |
| 1141257600000 | 85.84 |
| 1141344000000 | 85.67 |
| 1141603200000 | 85.57 |
| 1141689600000 | 84.79 |
| 1141776000000 | 84.59 |
| 1141862400000 | 85 |
| 1141948800000 | 85.26 |
| 1142208000000 | 85.96 |
| 1142294400000 | 86.72 |
| 1142380800000 | 87.08 |
| 1142467200000 | 87.46 |
| 1142553600000 | 87.8 |
| 1142812800000 | 87.95 |
| 1142899200000 | 87.44 |
| 1142985600000 | 87.79 |
| 1143072000000 | 87.29 |
| 1143158400000 | 87.66 |
| 1143417600000 | 87.58 |
| 1143504000000 | 87.38 |
| 1143590400000 | 87.52 |
| 1143676800000 | 88.39 |
| 1143763200000 | 87.89 |
| 1144022400000 | 88.53 |
| 1144108800000 | 88.99 |
| 1144195200000 | 89.33 |
| 1144281600000 | 89.58 |
| 1144368000000 | 88.79 |
| 1144627200000 | 88.82 |
| 1144713600000 | 88.18 |
| 1144800000000 | 87.89 |
| 1144886400000 | 87.99 |
| 1145318400000 | 89.26 |
| 1145404800000 | 90 |
| 1145491200000 | 90.06 |
| 1145577600000 | 90.6 |
| 1145836800000 | 90.32 |
| 1145923200000 | 90.33 |
| 1146009600000 | 90.67 |
| 1146096000000 | 90.97 |
| 1146182400000 | 91 |
| 1146441600000 | 91.25 |
| 1146528000000 | 91.94 |
| 1146614400000 | 91.49 |
| 1146700800000 | 91.95 |
| 1146787200000 | 93.03 |
| 1147046400000 | 93.34 |
| 1147132800000 | 93.63 |
| 1147219200000 | 93.47 |
| 1147305600000 | 92.87 |
| 1147392000000 | 91.61 |
| 1147651200000 | 90.77 |
| 1147737600000 | 90.57 |
| 1147824000000 | 88.99 |
| 1147910400000 | 88.18 |
| 1147996800000 | 87.84 |
| 1148256000000 | 86.74 |
| 1148342400000 | 87.37 |
| 1148428800000 | 86.7 |
| 1148515200000 | 87.51 |
| 1148601600000 | 88.49 |
| 1148860800000 | 88.69 |
| 1148947200000 | 87.81 |
| 1149033600000 | 87.96 |
| 1149120000000 | 88.44 |
| 1149206400000 | 89.34 |
| 1149465600000 | 88.37 |
| 1149552000000 | 86.77 |
| 1149638400000 | 86.27 |
| 1149724800000 | 84.46 |
| 1149811200000 | 85.13 |
| 1150070400000 | 84.3 |
| 1150156800000 | 82.39 |
| 1150243200000 | 82.85 |
| 1150329600000 | 84.57 |
| 1150416000000 | 84.78 |
| 1150675200000 | 84.21 |
| 1150761600000 | 84.27 |
| 1150848000000 | 84.82 |
| 1150934400000 | 84.96 |
| 1151020800000 | 84.78 |
| 1151280000000 | 85.02 |
| 1151366400000 | 84.71 |
| 1151452800000 | 84.49 |
| 1151539200000 | 86.1 |
| 1151625600000 | 87.85 |
| 1151884800000 | 88.36 |
| 1151971200000 | 88.59 |
| 1152057600000 | 87.48 |
| 1152144000000 | 87.93 |
| 1152230400000 | 87.99 |
| 1152489600000 | 88.11 |
| 1152576000000 | 87.89 |
| 1152662400000 | 87.16 |
| 1152748800000 | 86.13 |
| 1152835200000 | 85 |
| 1153094400000 | 84.3 |
| 1153180800000 | 83.82 |
| 1153267200000 | 85.42 |
| 1153353600000 | 85.94 |
| 1153440000000 | 85.39 |
| 1153699200000 | 86.33 |
| 1153785600000 | 86.88 |
| 1153872000000 | 86.85 |
| 1153958400000 | 87.73 |
| 1154044800000 | 88.63 |
| 1154304000000 | 88.63 |
| 1154390400000 | 88.11 |
| 1154476800000 | 88.99 |
| 1154563200000 | 88.7 |
| 1154649600000 | 89.39 |
| 1154908800000 | 88.56 |
| 1154995200000 | 88.61 |
| 1155081600000 | 88.91 |
| 1155168000000 | 88.5 |
| 1155254400000 | 88.29 |
| 1155513600000 | 88.65 |
| 1155600000000 | 89.57 |
| 1155686400000 | 90.47 |
| 1155772800000 | 90.65 |
| 1155859200000 | 90.6 |
| 1156118400000 | 90.6 |
| 1156204800000 | 90.57 |
| 1156291200000 | 90.21 |
| 1156377600000 | 90.13 |
| 1156464000000 | 89.85 |
| 1156723200000 | 90.16 |
| 1156809600000 | 90.43 |
| 1156896000000 | 90.83 |
| 1156982400000 | 90.86 |
| 1157068800000 | 91.24 |
| 1157328000000 | 91.89 |
| 1157414400000 | 91.67 |
| 1157500800000 | 90.71 |
| 1157587200000 | 89.78 |
| 1157673600000 | 89.83 |
| 1157932800000 | 89.3 |
| 1158019200000 | 89.98 |
| 1158105600000 | 90.25 |
| 1158192000000 | 90.52 |
| 1158278400000 | 90.34 |
| 1158537600000 | 90.55 |
| 1158624000000 | 90.43 |
| 1158710400000 | 90.7 |
| 1158796800000 | 90.82 |
| 1158883200000 | 90.49 |
| 1159142400000 | 90.51 |
| 1159228800000 | 90.98 |
| 1159315200000 | 91.72 |
| 1159401600000 | 91.85 |
| 1159488000000 | 91.7 |
| 1159747200000 | 91.99 |
| 1159833600000 | 91.77 |
| 1159920000000 | 92.13 |
| 1160006400000 | 92.88 |
| 1160092800000 | 92.37 |
| 1160352000000 | 92.44 |
| 1160438400000 | 92.56 |
| 1160524800000 | 92.43 |
| 1160611200000 | 92.95 |
| 1160697600000 | 93.15 |
| 1160956800000 | 93.67 |
| 1161043200000 | 93.18 |
| 1161129600000 | 93.51 |
| 1161216000000 | 93.91 |
| 1161302400000 | 94.13 |
| 1161561600000 | 94.41 |
| 1161648000000 | 94.46 |
| 1161734400000 | 94.88 |
| 1161820800000 | 95.47 |
| 1161907200000 | 95.27 |
| 1162166400000 | 94.87 |
| 1162252800000 | 95.04 |
| 1162339200000 | 95.01 |
| 1162425600000 | 94.83 |
| 1162512000000 | 94.66 |
| 1162771200000 | 95.47 |
| 1162857600000 | 96.11 |
| 1162944000000 | 95.84 |
| 1163030400000 | 95.61 |
| 1163116800000 | 95.86 |
| 1163376000000 | 95.72 |
| 1163462400000 | 96.17 |
| 1163548800000 | 96.48 |
| 1163635200000 | 96.54 |
| 1163721600000 | 96.36 |
| 1163980800000 | 95.96 |
| 1164067200000 | 96.27 |
| 1164153600000 | 97.06 |
| 1164240000000 | 97.11 |
| 1164326400000 | 97.07 |
| 1164585600000 | 96.2 |
| 1164672000000 | 96.14 |
| 1164758400000 | 97.35 |
| 1164844800000 | 97.77 |
| 1164931200000 | 97.74 |
| 1165190400000 | 98.26 |
| 1165276800000 | 98.69 |
| 1165363200000 | 98.88 |
| 1165449600000 | 98.9 |
| 1165536000000 | 98.9 |
| 1165795200000 | 98.84 |
| 1165881600000 | 99.05 |
| 1165968000000 | 99.3 |
| 1166054400000 | 99.85 |
| 1166140800000 | 99.86 |
| 1166400000000 | 99.71 |
| 1166486400000 | 99.68 |
| 1166572800000 | 100.03 |
| 1166659200000 | 99.76 |
| 1166745600000 | 99.36 |
| 1167177600000 | 100.26 |
| 1167264000000 | 100.37 |
| 1167350400000 | 100.23 |
| 1167696000000 | 101.1 |
| 1167782400000 | 100.69 |
| 1167868800000 | 100.19 |
| 1167955200000 | 99.17 |
| 1168214400000 | 99.28 |
| 1168300800000 | 99.35 |
| 1168387200000 | 98.68 |
| 1168473600000 | 99.26 |
| 1168560000000 | 100.11 |
| 1168819200000 | 100.62 |
| 1168905600000 | 100.39 |
| 1168992000000 | 100.5 |
| 1169078400000 | 100.43 |
| 1169164800000 | 100.84 |
| 1169424000000 | 100.75 |
| 1169510400000 | 101.23 |
| 1169596800000 | 101.77 |
| 1169683200000 | 101.17 |
| 1169769600000 | 100.53 |
| 1170028800000 | 100.72 |
| 1170115200000 | 101.26 |
| 1170201600000 | 101.42 |
| 1170288000000 | 102.52 |
| 1170374400000 | 102.58 |
| 1170633600000 | 102.34 |
| 1170720000000 | 102.78 |
| 1170806400000 | 103.14 |
| 1170892800000 | 102.76 |
| 1170979200000 | 102.69 |
| 1171238400000 | 102.17 |
| 1171324800000 | 102.91 |
| 1171411200000 | 104.03 |
| 1171497600000 | 104.44 |
| 1171584000000 | 104.32 |
| 1171843200000 | 104.54 |
| 1171929600000 | 104.56 |
| 1172016000000 | 104.12 |
| 1172102400000 | 104.25 |
| 1172188800000 | 104.57 |
| 1172448000000 | 104.79 |
| 1172534400000 | 102.4 |
| 1172620800000 | 101.29 |
| 1172707200000 | 100.62 |
| 1172793600000 | 99.98 |
| 1173052800000 | 98.28 |
| 1173139200000 | 99.62 |
| 1173225600000 | 99.95 |
| 1173312000000 | 100.91 |
| 1173398400000 | 101.05 |
| 1173657600000 | 101.46 |
| 1173744000000 | 100.21 |
| 1173830400000 | 98.98 |
| 1173916800000 | 100.12 |
| 1174003200000 | 100.09 |
| 1174262400000 | 101.08 |
| 1174348800000 | 101.8 |
| 1174435200000 | 102.65 |
| 1174521600000 | 103.7 |
| 1174608000000 | 103.87 |
| 1174867200000 | 103.7 |
| 1174953600000 | 103.38 |
| 1175040000000 | 102.95 |
| 1175126400000 | 103.34 |
| 1175212800000 | 103.28 |
| 1175472000000 | 103.56 |
| 1175558400000 | 104.49 |
| 1175644800000 | 104.95 |
| 1175731200000 | 105.23 |
| 1176163200000 | 105.78 |
| 1176249600000 | 105.49 |
| 1176336000000 | 105.68 |
| 1176422400000 | 105.96 |
| 1176681600000 | 107.18 |
| 1176768000000 | 107.35 |
| 1176854400000 | 107.48 |
| 1176940800000 | 106.95 |
| 1177027200000 | 107.87 |
| 1177286400000 | 107.68 |
| 1177372800000 | 107.43 |
| 1177459200000 | 108.15 |
| 1177545600000 | 108.03 |
| 1177632000000 | 107.88 |
| 1177891200000 | 107.56 |
| 1177977600000 | 107.34 |
| 1178064000000 | 108.01 |
| 1178150400000 | 108.23 |
| 1178236800000 | 108.83 |
| 1178496000000 | 109.45 |
| 1178582400000 | 108.72 |
| 1178668800000 | 109.24 |
| 1178755200000 | 108.13 |
| 1178841600000 | 108.6 |
| 1179100800000 | 108.67 |
| 1179187200000 | 108.87 |
| 1179273600000 | 109.06 |
| 1179360000000 | 108.86 |
| 1179446400000 | 109.45 |
| 1179705600000 | 109.54 |
| 1179792000000 | 109.71 |
| 1179878400000 | 110.22 |
| 1179964800000 | 109.29 |
| 1180051200000 | 109.36 |
| 1180310400000 | 109.52 |
| 1180396800000 | 109.87 |
| 1180483200000 | 109.92 |
| 1180569600000 | 110.65 |
| 1180656000000 | 111.25 |
| 1180915200000 | 111.58 |
| 1181001600000 | 111.22 |
| 1181088000000 | 110.06 |
| 1181174400000 | 108.57 |
| 1181260800000 | 108.39 |
| 1181520000000 | 108.82 |
| 1181606400000 | 107.97 |
| 1181692800000 | 108.55 |
| 1181779200000 | 109.55 |
| 1181865600000 | 110.67 |
| 1182124800000 | 110.84 |
| 1182211200000 | 110.86 |
| 1182297600000 | 110.47 |
| 1182384000000 | 110.32 |
| 1182470400000 | 109.61 |
| 1182729600000 | 109.32 |
| 1182816000000 | 108.95 |
| 1182902400000 | 108.81 |
| 1182988800000 | 109.52 |
| 1183075200000 | 110.05 |
| 1183334400000 | 111.07 |
| 1183420800000 | 111.61 |
| 1183507200000 | 111.87 |
| 1183593600000 | 111.59 |
| 1183680000000 | 112.09 |
| 1183939200000 | 112.45 |
| 1184025600000 | 111.71 |
| 1184112000000 | 111.77 |
| 1184198400000 | 113.09 |
| 1184284800000 | 113.76 |
| 1184544000000 | 113.71 |
| 1184630400000 | 113.45 |
| 1184716800000 | 112.9 |
| 1184803200000 | 113.66 |
| 1184889600000 | 112.94 |
| 1185148800000 | 113.14 |
| 1185235200000 | 111.76 |
| 1185321600000 | 110.99 |
| 1185408000000 | 108.57 |
| 1185494400000 | 106.91 |
| 1185753600000 | 107.47 |
| 1185840000000 | 107.95 |
| 1185926400000 | 107.05 |
| 1186012800000 | 107.63 |
| 1186099200000 | 106.33 |
| 1186358400000 | 106.79 |
| 1186444800000 | 107.41 |
| 1186531200000 | 109.19 |
| 1186617600000 | 106.96 |
| 1186704000000 | 105.19 |
| 1186963200000 | 105.84 |
| 1187049600000 | 104.43 |
| 1187136000000 | 102.84 |
| 1187222400000 | 101.13 |
| 1187308800000 | 102.55 |
| 1187568000000 | 103.69 |
| 1187654400000 | 103.82 |
| 1187740800000 | 105.21 |
| 1187827200000 | 105.98 |
| 1187913600000 | 106.79 |
| 1188172800000 | 106.69 |
| 1188259200000 | 104.97 |
| 1188345600000 | 105.79 |
| 1188432000000 | 106.15 |
| 1188518400000 | 107.65 |
| 1188777600000 | 107.73 |
| 1188864000000 | 108.24 |
| 1188950400000 | 107.16 |
| 1189036800000 | 107.64 |
| 1189123200000 | 106.34 |
| 1189382400000 | 105.65 |
| 1189468800000 | 107.1 |
| 1189555200000 | 107.51 |
| 1189641600000 | 108.08 |
| 1189728000000 | 107.99 |
| 1189987200000 | 107.1 |
| 1190073600000 | 108.6 |
| 1190160000000 | 111 |
| 1190246400000 | 111.11 |
| 1190332800000 | 111.27 |
| 1190592000000 | 111.29 |
| 1190678400000 | 111.14 |
| 1190764800000 | 111.64 |
| 1190851200000 | 112.83 |
| 1190937600000 | 113.11 |
| 1191196800000 | 114.15 |
| 1191283200000 | 114.37 |
| 1191369600000 | 114.19 |
| 1191456000000 | 114.19 |
| 1191542400000 | 115.25 |
| 1191801600000 | 114.61 |
| 1191888000000 | 115.53 |
| 1191974400000 | 115.78 |
| 1192060800000 | 116.39 |
| 1192147200000 | 116.17 |
| 1192406400000 | 115.62 |
| 1192492800000 | 114.44 |
| 1192579200000 | 114.83 |
| 1192665600000 | 115.05 |
| 1192752000000 | 113.41 |
| 1193011200000 | 112.15 |
| 1193097600000 | 113.55 |
| 1193184000000 | 113.2 |
| 1193270400000 | 114.01 |
| 1193356800000 | 115.54 |
| 1193616000000 | 116.68 |
| 1193702400000 | 116.1 |
| 1193788800000 | 117.35 |
| 1193875200000 | 115.51 |
| 1193961600000 | 114.94 |
| 1194220800000 | 113.88 |
| 1194307200000 | 115.03 |
| 1194393600000 | 114.03 |
| 1194480000000 | 113.48 |
| 1194566400000 | 112.09 |
| 1194825600000 | 110.47 |
| 1194912000000 | 111.82 |
| 1194998400000 | 112.73 |
| 1195084800000 | 111.16 |
| 1195171200000 | 110.66 |
| 1195430400000 | 108.9 |
| 1195516800000 | 110.08 |
| 1195603200000 | 108.06 |
| 1195689600000 | 108.35 |
| 1195776000000 | 109.69 |
| 1196035200000 | 109.23 |
| 1196121600000 | 109.59 |
| 1196208000000 | 111.52 |
| 1196294400000 | 112.36 |
| 1196380800000 | 113.08 |
| 1196640000000 | 112.66 |
| 1196726400000 | 111.97 |
| 1196812800000 | 113.04 |
| 1196899200000 | 113.86 |
| 1196985600000 | 114.32 |
| 1197244800000 | 115.04 |
| 1197331200000 | 113.9 |
| 1197417600000 | 113.91 |
| 1197504000000 | 112.15 |
| 1197590400000 | 110.82 |
| 1197849600000 | 108.73 |
| 1197936000000 | 108.98 |
| 1198022400000 | 108.66 |
| 1198108800000 | 108.83 |
| 1198195200000 | 110.44 |
| 1198454400000 | 111.08 |
| 1198713600000 | 111.38 |
| 1198800000000 | 111.74 |
| 1199059200000 | 111.48 |
| 1199232000000 | 110.96 |
| 1199318400000 | 110.7 |
| 1199404800000 | 108.7 |
| 1199664000000 | 108.07 |
| 1199750400000 | 107.66 |
| 1199836800000 | 107.59 |
| 1199923200000 | 107.5 |
| 1200009600000 | 106.24 |
| 1200268800000 | 107.47 |
| 1200355200000 | 105 |
| 1200441600000 | 103 |
| 1200528000000 | 101.86 |
| 1200614400000 | 101.13 |
| 1200873600000 | 97.6 |
| 1200960000000 | 97.37 |
| 1201046400000 | 97.75 |
| 1201132800000 | 100.79 |
| 1201219200000 | 101.22 |
| 1201478400000 | 101.22 |
| 1201564800000 | 102.41 |
| 1201651200000 | 101.75 |
| 1201737600000 | 102.84 |
| 1201824000000 | 104.38 |
| 1202083200000 | 104.51 |
| 1202169600000 | 101.23 |
| 1202256000000 | 100.47 |
| 1202342400000 | 99.69 |
| 1202428800000 | 99.46 |
| 1202688000000 | 99.27 |
| 1202774400000 | 101.17 |
| 1202860800000 | 101.54 |
| 1202947200000 | 102.01 |
| 1203033600000 | 101.58 |
| 1203292800000 | 102.05 |
| 1203379200000 | 102.79 |
| 1203465600000 | 101.74 |
| 1203552000000 | 102.31 |
| 1203638400000 | 102.26 |
| 1203897600000 | 103.85 |
| 1203984000000 | 104.99 |
| 1204070400000 | 105.94 |
| 1204156800000 | 105.12 |
| 1204243200000 | 103.24 |
| 1204502400000 | 102.09 |
| 1204588800000 | 101.35 |
| 1204675200000 | 102.28 |
| 1204761600000 | 101.51 |
| 1204848000000 | 100.05 |
| 1205107200000 | 98.73 |
| 1205193600000 | 100.51 |
| 1205280000000 | 101.52 |
| 1205366400000 | 101.11 |
| 1205452800000 | 99.85 |
| 1205712000000 | 97.74 |
| 1205798400000 | 100.6 |
| 1205884800000 | 99.16 |
| 1205971200000 | 99 |
| 1206403200000 | 101.94 |
| 1206489600000 | 102.07 |
| 1206576000000 | 102.2 |
| 1206662400000 | 101.8 |
| 1206921600000 | 102 |
| 1207008000000 | 103.75 |
| 1207094400000 | 104.91 |
| 1207180800000 | 105.25 |
| 1207267200000 | 105.82 |
| 1207526400000 | 106.31 |
| 1207612800000 | 105.46 |
| 1207699200000 | 104.81 |
| 1207785600000 | 104.91 |
| 1207872000000 | 104 |
| 1208131200000 | 103.2 |
| 1208217600000 | 103.63 |
| 1208304000000 | 105.96 |
| 1208390400000 | 105.71 |
| 1208476800000 | 106.55 |
| 1208736000000 | 107.28 |
| 1208822400000 | 106.74 |
| 1208908800000 | 106.75 |
| 1208995200000 | 106.33 |
| 1209081600000 | 107.43 |
| 1209340800000 | 107.78 |
| 1209427200000 | 107.2 |
| 1209513600000 | 107.21 |
| 1209600000000 | 107.36 |
| 1209686400000 | 108.51 |
| 1209945600000 | 108.61 |
| 1210032000000 | 109.07 |
| 1210118400000 | 108.25 |
| 1210204800000 | 108.45 |
| 1210291200000 | 107.51 |
| 1210550400000 | 108.28 |
| 1210636800000 | 108.35 |
| 1210723200000 | 108.74 |
| 1210809600000 | 109.68 |
| 1210896000000 | 110.48 |
| 1211155200000 | 111.01 |
| 1211241600000 | 110.19 |
| 1211328000000 | 109.4 |
| 1211414400000 | 109.48 |
| 1211500800000 | 108.32 |
| 1211760000000 | 107.78 |
| 1211846400000 | 107.73 |
| 1211932800000 | 107.87 |
| 1212019200000 | 108.2 |
| 1212105600000 | 108.72 |
| 1212364800000 | 108.19 |
| 1212451200000 | 107.73 |
| 1212537600000 | 107.35 |
| 1212624000000 | 108.14 |
| 1212710400000 | 106.97 |
| 1212969600000 | 106.36 |
| 1213056000000 | 104.77 |
| 1213142400000 | 103.81 |
| 1213228800000 | 103.23 |
| 1213315200000 | 103.85 |
| 1213574400000 | 104.5 |
| 1213660800000 | 104.72 |
| 1213747200000 | 103.96 |
| 1213833600000 | 103.22 |
| 1213920000000 | 102 |
| 1214179200000 | 101.38 |
| 1214265600000 | 101.09 |
| 1214352000000 | 101.61 |
| 1214438400000 | 100.15 |
| 1214524800000 | 99.64 |
| 1214784000000 | 100.04 |
| 1214870400000 | 99.21 |
| 1214956800000 | 98.21 |
| 1215043200000 | 97.85 |
| 1215129600000 | 97.42 |
| 1215388800000 | 97.39 |
| 1215475200000 | 97.11 |
| 1215561600000 | 97.25 |
| 1215648000000 | 96.94 |
| 1215734400000 | 96.03 |
| 1215993600000 | 95.79 |
| 1216080000000 | 94.42 |
| 1216166400000 | 95.18 |
| 1216252800000 | 96.82 |
| 1216339200000 | 97.07 |
| 1216598400000 | 97.69 |
| 1216684800000 | 98.18 |
| 1216771200000 | 98.7 |
| 1216857600000 | 97.3 |
| 1216944000000 | 96.88 |
| 1217203200000 | 96.05 |
| 1217289600000 | 96.24 |
| 1217376000000 | 97.8 |
| 1217462400000 | 97.34 |
| 1217548800000 | 96.27 |
| 1217808000000 | 95.36 |
| 1217894400000 | 96.56 |
| 1217980800000 | 97.14 |
| 1218067200000 | 95.97 |
| 1218153600000 | 96.05 |
| 1218412800000 | 96.93 |
| 1218499200000 | 96 |
| 1218585600000 | 94.8 |
| 1218672000000 | 95.15 |
| 1218758400000 | 94.79 |
| 1219017600000 | 94.47 |
| 1219104000000 | 92.88 |
| 1219190400000 | 93.52 |
| 1219276800000 | 93.89 |
| 1219363200000 | 94.51 |
| 1219622400000 | 93.82 |
| 1219708800000 | 93.59 |
| 1219795200000 | 94.2 |
| 1219881600000 | 95.33 |
| 1219968000000 | 95.5 |
| 1220227200000 | 94.75 |
| 1220313600000 | 94.36 |
| 1220400000000 | 93.62 |
| 1220486400000 | 91.15 |
| 1220572800000 | 90 |
| 1220832000000 | 92.18 |
| 1220918400000 | 89.95 |
| 1221004800000 | 89.72 |
| 1221091200000 | 89.28 |
| 1221177600000 | 90.9 |
| 1221436800000 | 87.9 |
| 1221523200000 | 86.92 |
| 1221609600000 | 84.71 |
| 1221696000000 | 86.27 |
| 1221782400000 | 91.3 |
| 1222041600000 | 90.37 |
| 1222128000000 | 89.3 |
| 1222214400000 | 88.81 |
| 1222300800000 | 89.95 |
| 1222387200000 | 89.04 |
| 1222646400000 | 83.62 |
| 1222732800000 | 84.25 |
| 1222819200000 | 84.46 |
| 1222905600000 | 81.58 |
| 1222992000000 | 81.3 |
| 1223251200000 | 76.47 |
| 1223337600000 | 74.49 |
| 1223424000000 | 71.58 |
| 1223510400000 | 68.69 |
| 1223596800000 | 65.05 |
| 1223856000000 | 70.81 |
| 1223942400000 | 73.08 |
| 1224028800000 | 68.38 |
| 1224115200000 | 66.76 |
| 1224201600000 | 67.74 |
| 1224460800000 | 70.27 |
| 1224547200000 | 69.31 |
| 1224633600000 | 64.91 |
| 1224720000000 | 64.75 |
| 1224806400000 | 61.89 |
| 1225065600000 | 59.16 |
| 1225152000000 | 63.02 |
| 1225238400000 | 65.45 |
| 1225324800000 | 67.65 |
| 1225411200000 | 68 |
| 1225670400000 | 68.44 |
| 1225756800000 | 71.67 |
| 1225843200000 | 70.49 |
| 1225929600000 | 66.28 |
| 1226016000000 | 67.21 |
| 1226275200000 | 67.54 |
| 1226361600000 | 64.93 |
| 1226448000000 | 62.61 |
| 1226534400000 | 63.8 |
| 1226620800000 | 63.15 |
| 1226880000000 | 61.83 |
| 1226966400000 | 61.84 |
| 1227052800000 | 59.33 |
| 1227139200000 | 55.9 |
| 1227225600000 | 57.23 |
| 1227484800000 | 60.9 |
| 1227571200000 | 62.07 |
| 1227657600000 | 62.79 |
| 1227744000000 | 63.41 |
| 1227830400000 | 63.95 |
| 1228089600000 | 59.97 |
| 1228176000000 | 60.89 |
| 1228262400000 | 61.78 |
| 1228348800000 | 60.91 |
| 1228435200000 | 60.88 |
| 1228694400000 | 64.25 |
| 1228780800000 | 63.78 |
| 1228867200000 | 64.75 |
| 1228953600000 | 64.55 |
| 1229040000000 | 63.86 |
| 1229299200000 | 64.56 |
| 1229385600000 | 66.14 |
| 1229472000000 | 67.37 |
| 1229558400000 | 66.93 |
| 1229644800000 | 65.73 |
| 1229904000000 | 64.87 |
| 1229990400000 | 64.57 |
| 1230076800000 | 64.53 |
| 1230508800000 | 65.67 |
| 1230595200000 | 66.61 |
| 1230681600000 | 66.83 |
| 1230854400000 | 68.54 |
| 1231113600000 | 68.5 |
| 1231200000000 | 68.63 |
| 1231286400000 | 68.16 |
| 1231372800000 | 67.94 |
| 1231459200000 | 66.9 |
| 1231718400000 | 65.48 |
| 1231804800000 | 64.28 |
| 1231891200000 | 62.52 |
| 1231977600000 | 61.69 |
| 1232064000000 | 62.59 |
| 1232323200000 | 62.12 |
| 1232409600000 | 59.7 |
| 1232496000000 | 60.52 |
| 1232582400000 | 60.13 |
| 1232668800000 | 59.51 |
| 1232928000000 | 60.8 |
| 1233014400000 | 61.71 |
| 1233100800000 | 63.3 |
| 1233187200000 | 61.96 |
| 1233273600000 | 60.65 |
| 1233532800000 | 59.75 |
| 1233619200000 | 60.77 |
| 1233705600000 | 61.17 |
| 1233792000000 | 61.34 |
| 1233878400000 | 62.54 |
| 1234137600000 | 63.01 |
| 1234224000000 | 61.11 |
| 1234310400000 | 60.94 |
| 1234396800000 | 60.17 |
| 1234483200000 | 60.23 |
| 1234742400000 | 59.75 |
| 1234828800000 | 57.37 |
| 1234915200000 | 56.94 |
| 1235001600000 | 57.04 |
| 1235088000000 | 55.64 |
| 1235347200000 | 54.82 |
| 1235433600000 | 55.22 |
| 1235520000000 | 54.95 |
| 1235606400000 | 55.06 |
| 1235692800000 | 54.27 |
| 1235952000000 | 51.63 |
| 1236038400000 | 50.93 |
| 1236124800000 | 52.13 |
| 1236211200000 | 50.71 |
| 1236297600000 | 50.42 |
| 1236556800000 | 49.74 |
| 1236643200000 | 52.16 |
| 1236729600000 | 52.6 |
| 1236816000000 | 53.42 |
| 1236902400000 | 54.28 |
| 1237161600000 | 55.16 |
| 1237248000000 | 55.88 |
| 1237334400000 | 56.62 |
| 1237420800000 | 57.91 |
| 1237507200000 | 56.95 |
| 1237766400000 | 59.52 |
| 1237852800000 | 59.26 |
| 1237939200000 | 59.66 |
| 1238025600000 | 60.54 |
| 1238112000000 | 59.46 |
| 1238371200000 | 57.17 |
| 1238457600000 | 57.95 |
| 1238544000000 | 58.82 |
| 1238630400000 | 61.39 |
| 1238716800000 | 61.55 |
| 1238976000000 | 61.12 |
| 1239062400000 | 60.12 |
| 1239148800000 | 60.19 |
| 1239235200000 | 62.05 |
| 1239667200000 | 62.23 |
| 1239753600000 | 62.43 |
| 1239840000000 | 63.15 |
| 1239926400000 | 63.6 |
| 1240185600000 | 61.43 |
| 1240272000000 | 61.82 |
| 1240358400000 | 61.88 |
| 1240444800000 | 62.41 |
| 1240531200000 | 63.57 |
| 1240790400000 | 63.14 |
| 1240876800000 | 62.38 |
| 1240963200000 | 63.81 |
| 1241049600000 | 64.39 |
| 1241136000000 | 64.57 |
| 1241395200000 | 66.51 |
| 1241481600000 | 66.67 |
| 1241568000000 | 67.59 |
| 1241654400000 | 67.75 |
| 1241740800000 | 69.25 |
| 1242000000000 | 68.52 |
| 1242086400000 | 68.43 |
| 1242172800000 | 67 |
| 1242259200000 | 66.94 |
| 1242345600000 | 67.05 |
| 1242604800000 | 68.02 |
| 1242691200000 | 68.97 |
| 1242777600000 | 69.48 |
| 1242864000000 | 68.45 |
| 1242950400000 | 68.72 |
| 1243209600000 | 68.85 |
| 1243296000000 | 69.83 |
| 1243382400000 | 69.53 |
| 1243468800000 | 69.6 |
| 1243555200000 | 70.75 |
| 1243814400000 | 72.49 |
| 1243900800000 | 72.91 |
| 1243987200000 | 71.79 |
| 1244073600000 | 71.92 |
| 1244160000000 | 71.66 |
| 1244419200000 | 71.09 |
| 1244505600000 | 71.61 |
| 1244592000000 | 72.08 |
| 1244678400000 | 72.75 |
| 1244764800000 | 72.56 |
| 1245024000000 | 70.76 |
| 1245110400000 | 70.09 |
| 1245196800000 | 69.51 |
| 1245283200000 | 69.88 |
| 1245369600000 | 70.25 |
| 1245628800000 | 68.82 |
| 1245715200000 | 68.63 |
| 1245801600000 | 69.54 |
| 1245888000000 | 69.98 |
| 1245974400000 | 70.57 |
| 1246233600000 | 71.01 |
| 1246320000000 | 70.54 |
| 1246406400000 | 71.17 |
| 1246492800000 | 69.47 |
| 1246579200000 | 69.4 |
| 1246838400000 | 68.98 |
| 1246924800000 | 68.3 |
| 1247011200000 | 67.57 |
| 1247097600000 | 67.96 |
| 1247184000000 | 67.57 |
| 1247443200000 | 68.29 |
| 1247529600000 | 69.2 |
| 1247616000000 | 70.96 |
| 1247702400000 | 71.55 |
| 1247788800000 | 71.71 |
| 1248048000000 | 72.71 |
| 1248134400000 | 73.37 |
| 1248220800000 | 73.4 |
| 1248307200000 | 74.69 |
| 1248393600000 | 75 |
| 1248652800000 | 75.45 |
| 1248739200000 | 75.24 |
| 1248825600000 | 74.85 |
| 1248912000000 | 75.98 |
| 1248998400000 | 76.57 |
| 1249257600000 | 78.07 |
| 1249344000000 | 78.17 |
| 1249430400000 | 77.89 |
| 1249516800000 | 77.87 |
| 1249603200000 | 78.03 |
| 1249862400000 | 77.9 |
| 1249948800000 | 77.25 |
| 1250035200000 | 77.71 |
| 1250121600000 | 78.7 |
| 1250208000000 | 78.29 |
| 1250467200000 | 76.08 |
| 1250553600000 | 76.82 |
| 1250640000000 | 77.16 |
| 1250726400000 | 78.1 |
| 1250812800000 | 79.18 |
| 1251072000000 | 79.83 |
| 1251158400000 | 80.05 |
| 1251244800000 | 79.8 |
| 1251331200000 | 79.71 |
| 1251417600000 | 80.34 |
| 1251676800000 | 79.73 |
| 1251763200000 | 78.46 |
| 1251849600000 | 77.83 |
| 1251936000000 | 78.26 |
| 1252022400000 | 78.99 |
| 1252281600000 | 79.76 |
| 1252368000000 | 80.78 |
| 1252454400000 | 81.3 |
| 1252540800000 | 81.95 |
| 1252627200000 | 82.33 |
| 1252886400000 | 82.18 |
| 1252972800000 | 82.26 |
| 1253059200000 | 83.61 |
| 1253145600000 | 83.96 |
| 1253232000000 | 83.69 |
| 1253491200000 | 83.11 |
| 1253577600000 | 84.11 |
| 1253664000000 | 83.73 |
| 1253750400000 | 82.62 |
| 1253836800000 | 82.1 |
| 1254096000000 | 82.79 |
| 1254182400000 | 82.69 |
| 1254268800000 | 82.86 |
| 1254355200000 | 81.14 |
| 1254441600000 | 80.08 |
| 1254700800000 | 80.87 |
| 1254787200000 | 82.46 |
| 1254873600000 | 82.62 |
| 1254960000000 | 83.72 |
| 1255046400000 | 83.86 |
| 1255305600000 | 84.28 |
| 1255392000000 | 84.02 |
| 1255478400000 | 85.47 |
| 1255564800000 | 85.74 |
| 1255651200000 | 84.97 |
| 1255910400000 | 86.02 |
| 1255996800000 | 85.71 |
| 1256083200000 | 85.49 |
| 1256169600000 | 85.44 |
| 1256256000000 | 84.69 |
| 1256515200000 | 83.7 |
| 1256601600000 | 82.99 |
| 1256688000000 | 81.4 |
| 1256774400000 | 82.65 |
| 1256860800000 | 81.31 |
| 1257120000000 | 81.45 |
| 1257206400000 | 81.05 |
| 1257292800000 | 81.89 |
| 1257379200000 | 82.72 |
| 1257465600000 | 83.05 |
| 1257724800000 | 84.86 |
| 1257811200000 | 84.82 |
| 1257897600000 | 85.23 |
| 1257984000000 | 84.47 |
| 1258070400000 | 84.9 |
| 1258329600000 | 86.16 |
| 1258416000000 | 85.68 |
| 1258502400000 | 85.88 |
| 1258588800000 | 84.5 |
| 1258675200000 | 84.07 |
| 1258934400000 | 85.46 |
| 1259020800000 | 85.02 |
| 1259107200000 | 85.86 |
| 1259193600000 | 84.71 |
| 1259280000000 | 83.89 |
| 1259539200000 | 84.34 |
| 1259625600000 | 86.02 |
| 1259712000000 | 86.22 |
| 1259798400000 | 86.08 |
| 1259884800000 | 85.87 |
| 1260144000000 | 85.67 |
| 1260230400000 | 84.71 |
| 1260316800000 | 84.44 |
| 1260403200000 | 84.7 |
| 1260489600000 | 84.88 |
| 1260748800000 | 85.55 |
| 1260835200000 | 85.02 |
| 1260921600000 | 85.62 |
| 1261008000000 | 84.16 |
| 1261094400000 | 83.94 |
| 1261353600000 | 84.55 |
| 1261440000000 | 84.8 |
| 1261526400000 | 85.31 |
| 1261612800000 | 85.72 |
| 1261958400000 | 86.03 |
| 1262044800000 | 86.19 |
| 1262131200000 | 85.65 |
| 1262217600000 | 85.55 |
| 1262563200000 | 87.05 |
| 1262649600000 | 87.4 |
| 1262736000000 | 87.54 |
| 1262822400000 | 87.5 |
| 1262908800000 | 87.88 |
| 1263168000000 | 88.62 |
| 1263254400000 | 88.17 |
| 1263340800000 | 88.23 |
| 1263427200000 | 88.73 |
| 1263513600000 | 87.92 |
| 1263772800000 | 88.06 |
| 1263859200000 | 88.31 |
| 1263945600000 | 86.98 |
| 1264032000000 | 85.69 |
| 1264118400000 | 84.62 |
| 1264377600000 | 84.53 |
| 1264464000000 | 84.03 |
| 1264550400000 | 83.71 |
| 1264636800000 | 83.06 |
| 1264723200000 | 82.41 |
| 1264982400000 | 83.08 |
| 1265068800000 | 84.27 |
| 1265155200000 | 83.87 |
| 1265241600000 | 81.59 |
| 1265328000000 | 80.63 |
| 1265587200000 | 80.43 |
| 1265673600000 | 81.01 |
| 1265760000000 | 81.12 |
| 1265846400000 | 81.62 |
| 1265932800000 | 81.6 |
| 1266192000000 | 81.59 |
| 1266278400000 | 82.8 |
| 1266364800000 | 83.52 |
| 1266451200000 | 83.81 |
| 1266537600000 | 83.37 |
| 1266796800000 | 83.94 |
| 1266883200000 | 83.23 |
| 1266969600000 | 83.47 |
| 1267056000000 | 82.84 |
| 1267142400000 | 83.54 |
| 1267401600000 | 84.05 |
| 1267488000000 | 84.75 |
| 1267574400000 | 85.37 |
| 1267660800000 | 85.16 |
| 1267747200000 | 86.21 |
| 1268006400000 | 86.61 |
| 1268092800000 | 86.57 |
| 1268179200000 | 86.99 |
| 1268265600000 | 87.2 |
| 1268352000000 | 87.59 |
| 1268611200000 | 87.21 |
| 1268697600000 | 88.03 |
| 1268784000000 | 88.75 |
| 1268870400000 | 88.3 |
| 1268956800000 | 87.9 |
| 1269216000000 | 88.04 |
| 1269302400000 | 88.54 |
| 1269388800000 | 87.76 |
| 1269475200000 | 87.82 |
| 1269561600000 | 88.02 |
| 1269820800000 | 88.67 |
| 1269907200000 | 88.72 |
| 1269993600000 | 88.66 |
| 1270080000000 | 89.6 |
| 1270512000000 | 90.05 |
| 1270598400000 | 89.8 |
| 1270684800000 | 89.62 |
| 1270771200000 | 90.5 |
| 1271030400000 | 90.97 |
| 1271116800000 | 90.68 |
| 1271203200000 | 91.6 |
| 1271289600000 | 91.75 |
| 1271376000000 | 90.39 |
| 1271635200000 | 89.91 |
| 1271721600000 | 90.71 |
| 1271808000000 | 90.58 |
| 1271894400000 | 90.09 |
| 1271980800000 | 90.54 |
| 1272240000000 | 90.88 |
| 1272326400000 | 89.04 |
| 1272412800000 | 88.29 |
| 1272499200000 | 89.27 |
| 1272585600000 | 88.75 |
| 1272844800000 | 88.93 |
| 1272931200000 | 86.82 |
| 1273017600000 | 85.82 |
| 1273104000000 | 83.57 |
| 1273190400000 | 81.78 |
| 1273449600000 | 85.59 |
| 1273536000000 | 84.99 |
| 1273622400000 | 85.96 |
| 1273708800000 | 85.69 |
| 1273795200000 | 83.63 |
| 1274054400000 | 82.88 |
| 1274140800000 | 82.65 |
| 1274227200000 | 81.42 |
| 1274313600000 | 79.23 |
| 1274400000000 | 79.9 |
| 1274659200000 | 79.28 |
| 1274745600000 | 77.97 |
| 1274832000000 | 78.46 |
| 1274918400000 | 80.75 |
| 1275004800000 | 80.56 |
| 1275264000000 | 80.54 |
| 1275350400000 | 79.77 |
| 1275436800000 | 80.32 |
| 1275523200000 | 81.22 |
| 1275609600000 | 79.1 |
| 1275868800000 | 77.65 |
| 1275955200000 | 78.05 |
| 1276041600000 | 78.51 |
| 1276128000000 | 80.31 |
| 1276214400000 | 80.71 |
| 1276473600000 | 81.61 |
| 1276560000000 | 82.73 |
| 1276646400000 | 82.95 |
| 1276732800000 | 83.07 |
| 1276819200000 | 83.26 |
| 1277078400000 | 83.69 |
| 1277164800000 | 82.53 |
| 1277251200000 | 81.82 |
| 1277337600000 | 80.91 |
| 1277424000000 | 80.73 |
| 1277683200000 | 80.98 |
| 1277769600000 | 78.49 |
| 1277856000000 | 78.04 |
| 1277942400000 | 77.65 |
| 1278028800000 | 77.72 |
| 1278288000000 | 77.5 |
| 1278374400000 | 78.86 |
| 1278460800000 | 80.28 |
| 1278547200000 | 81.29 |
| 1278633600000 | 81.8 |
| 1278892800000 | 81.71 |
| 1278979200000 | 83.03 |
| 1279065600000 | 82.92 |
| 1279152000000 | 83.29 |
| 1279238400000 | 81.64 |
| 1279497600000 | 81.49 |
| 1279584000000 | 81.78 |
| 1279670400000 | 81.5 |
| 1279756800000 | 83.06 |
| 1279843200000 | 83.68 |
| 1280102400000 | 84.67 |
| 1280188800000 | 84.73 |
| 1280275200000 | 84.71 |
| 1280361600000 | 84.72 |
| 1280448000000 | 84.44 |
| 1280707200000 | 86.46 |
| 1280793600000 | 86.56 |
| 1280880000000 | 86.46 |
| 1280966400000 | 86.54 |
| 1281052800000 | 86.52 |
| 1281312000000 | 86.94 |
| 1281398400000 | 85.94 |
| 1281484800000 | 83.55 |
| 1281571200000 | 83.06 |
| 1281657600000 | 82.92 |
| 1281916800000 | 83.15 |
| 1282003200000 | 84.1 |
| 1282089600000 | 84.2 |
| 1282176000000 | 83.32 |
| 1282262400000 | 82.23 |
| 1282521600000 | 82.24 |
| 1282608000000 | 81.25 |
| 1282694400000 | 80.79 |
| 1282780800000 | 81.17 |
| 1282867200000 | 82.08 |
| 1283126400000 | 81.75 |
| 1283212800000 | 81.53 |
| 1283299200000 | 83.81 |
| 1283385600000 | 84.41 |
| 1283472000000 | 85.29 |
| 1283731200000 | 85.73 |
| 1283817600000 | 84.77 |
| 1283904000000 | 85.06 |
| 1283990400000 | 85.67 |
| 1284076800000 | 85.84 |
| 1284336000000 | 87 |
| 1284422400000 | 87.29 |
| 1284508800000 | 87.31 |
| 1284595200000 | 87.1 |
| 1284681600000 | 86.99 |
| 1284940800000 | 88.04 |
| 1285027200000 | 87.91 |
| 1285113600000 | 88.03 |
| 1285200000000 | 87.46 |
| 1285286400000 | 88.9 |
| 1285545600000 | 88.82 |
| 1285632000000 | 89.11 |
| 1285718400000 | 89.17 |
| 1285804800000 | 88.82 |
| 1285891200000 | 89.23 |
| 1286150400000 | 88.59 |
| 1286236800000 | 90.33 |
| 1286323200000 | 90.92 |
| 1286409600000 | 90.97 |
| 1286496000000 | 91.22 |
| 1286755200000 | 91.3 |
| 1286841600000 | 91 |
| 1286928000000 | 92.13 |
| 1287014400000 | 92.48 |
| 1287100800000 | 92.03 |
| 1287360000000 | 92.32 |
| 1287446400000 | 90.91 |
| 1287532800000 | 91.89 |
| 1287619200000 | 92.09 |
| 1287705600000 | 91.89 |
| 1287964800000 | 92.44 |
| 1288051200000 | 91.94 |
| 1288137600000 | 91.09 |
| 1288224000000 | 91.64 |
| 1288310400000 | 91.77 |
| 1288569600000 | 91.83 |
| 1288656000000 | 92.6 |
| 1288742400000 | 92.6 |
| 1288828800000 | 94.88 |
| 1288915200000 | 95.01 |
| 1289174400000 | 94.79 |
| 1289260800000 | 94.62 |
| 1289347200000 | 93.9 |
| 1289433600000 | 93.85 |
| 1289520000000 | 93.13 |
| 1289779200000 | 93.11 |
| 1289865600000 | 91.34 |
| 1289952000000 | 91.55 |
| 1290038400000 | 93.08 |
| 1290124800000 | 93.3 |
| 1290384000000 | 92.93 |
| 1290470400000 | 91.32 |
| 1290556800000 | 92.09 |
| 1290643200000 | 92.25 |
| 1290729600000 | 91.2 |
| 1290988800000 | 90.42 |
| 1291075200000 | 89.92 |
| 1291161600000 | 91.63 |
| 1291248000000 | 93.34 |
| 1291334400000 | 94.15 |
| 1291593600000 | 93.96 |
| 1291680000000 | 94.27 |
| 1291766400000 | 93.98 |
| 1291852800000 | 94.33 |
| 1291939200000 | 94.68 |
| 1292198400000 | 95.5 |
| 1292284800000 | 95.63 |
| 1292371200000 | 95.03 |
| 1292457600000 | 94.95 |
| 1292544000000 | 94.78 |
| 1292803200000 | 94.81 |
| 1292889600000 | 95.73 |
| 1292976000000 | 95.9 |
| 1293062400000 | 95.91 |
| 1293148800000 | 95.97 |
| 1293408000000 | 95.87 |
| 1293494400000 | 96.07 |
| 1293580800000 | 96.39 |
| 1293667200000 | 96.23 |
| 1293753600000 | 96.56 |
| 1294012800000 | 97.1 |
| 1294099200000 | 97.19 |
| 1294185600000 | 96.82 |
| 1294272000000 | 96.65 |
| 1294358400000 | 96.48 |
| 1294617600000 | 96.02 |
| 1294704000000 | 96.56 |
| 1294790400000 | 97.8 |
| 1294876800000 | 98.36 |
| 1294963200000 | 98.57 |
| 1295222400000 | 98.45 |
| 1295308800000 | 99.11 |
| 1295395200000 | 98.57 |
| 1295481600000 | 97.43 |
| 1295568000000 | 98.03 |
| 1295827200000 | 98.71 |
| 1295913600000 | 99.68 |
| 1296000000000 | 100.25 |
| 1296086400000 | 100.45 |
| 1296172800000 | 99.71 |
| 1296432000000 | 100 |
| 1296518400000 | 100.93 |
| 1296604800000 | 101.45 |
| 1296691200000 | 100.89 |
| 1296777600000 | 100.53 |
| 1297036800000 | 100.37 |
| 1297123200000 | 100.49 |
| 1297209600000 | 100.8 |
| 1297296000000 | 99.77 |
| 1297382400000 | 100.34 |
| 1297641600000 | 100.28 |
| 1297728000000 | 100.04 |
| 1297814400000 | 100.67 |
| 1297900800000 | 101.62 |
| 1297987200000 | 101.68 |
| 1298246400000 | 101.44 |
| 1298332800000 | 101.18 |
| 1298419200000 | 100.99 |
| 1298505600000 | 101.14 |
| 1298592000000 | 101.67 |
| 1298851200000 | 102.43 |
| 1298937600000 | 101.81 |
| 1299024000000 | 102.08 |
| 1299110400000 | 102.24 |
| 1299196800000 | 102.71 |
| 1299456000000 | 102.33 |
| 1299542400000 | 102.04 |
| 1299628800000 | 102.13 |
| 1299715200000 | 100.54 |
| 1299801600000 | 100.37 |
| 1300060800000 | 99.34 |
| 1300147200000 | 95.93 |
| 1300233600000 | 96.03 |
| 1300320000000 | 97.55 |
| 1300406400000 | 98.13 |
| 1300665600000 | 98.46 |
| 1300752000000 | 98.74 |
| 1300838400000 | 98.77 |
| 1300924800000 | 99.71 |
| 1301011200000 | 99.89 |
| 1301270400000 | 99.57 |
| 1301356800000 | 99.85 |
| 1301443200000 | 100.79 |
| 1301529600000 | 100.75 |
| 1301616000000 | 101.24 |
| 1301875200000 | 101.59 |
| 1301961600000 | 101.48 |
| 1302048000000 | 101.86 |
| 1302134400000 | 101.58 |
| 1302220800000 | 102.01 |
| 1302480000000 | 101.76 |
| 1302566400000 | 100.65 |
| 1302652800000 | 101.05 |
| 1302739200000 | 100.93 |
| 1302825600000 | 101.06 |
| 1303084800000 | 99.53 |
| 1303171200000 | 100.1 |
| 1303257600000 | 102.05 |
| 1303344000000 | 102.91 |
| 1303776000000 | 103.34 |
| 1303862400000 | 103.72 |
| 1303948800000 | 104.7 |
| 1304035200000 | 105.02 |
| 1304294400000 | 105.23 |
| 1304380800000 | 104.54 |
| 1304467200000 | 103.71 |
| 1304553600000 | 102.61 |
| 1304640000000 | 102.92 |
| 1304899200000 | 102.63 |
| 1304985600000 | 103.59 |
| 1305072000000 | 102.94 |
| 1305158400000 | 102.51 |
| 1305244800000 | 101.93 |
| 1305504000000 | 101.44 |
| 1305590400000 | 100.89 |
| 1305676800000 | 101.89 |
| 1305763200000 | 102.19 |
| 1305849600000 | 101.54 |
| 1306108800000 | 99.84 |
| 1306195200000 | 100 |
| 1306281600000 | 100.35 |
| 1306368000000 | 100.92 |
| 1306454400000 | 101.8 |
| 1306713600000 | 101.79 |
| 1306800000000 | 103.04 |
| 1306886400000 | 101.64 |
| 1306972800000 | 100.9 |
| 1307059200000 | 100.48 |
| 1307318400000 | 99.66 |
| 1307404800000 | 99.83 |
| 1307491200000 | 99.06 |
| 1307577600000 | 99.49 |
| 1307664000000 | 98.05 |
| 1307923200000 | 98.05 |
| 1308009600000 | 99.38 |
| 1308096000000 | 97.76 |
| 1308182400000 | 96.97 |
| 1308268800000 | 97.48 |
| 1308528000000 | 97.5 |
| 1308614400000 | 99.07 |
| 1308700800000 | 98.92 |
| 1308787200000 | 97.62 |
| 1308873600000 | 97.18 |
| 1309132800000 | 97.6 |
| 1309219200000 | 98.75 |
| 1309305600000 | 100.08 |
| 1309392000000 | 101.35 |
| 1309478400000 | 102.34 |
| 1309737600000 | 102.7 |
| 1309824000000 | 102.56 |
| 1309910400000 | 102.33 |
| 1309996800000 | 103.13 |
| 1310083200000 | 102.47 |
| 1310342400000 | 100.33 |
| 1310428800000 | 99.72 |
| 1310515200000 | 100.72 |
| 1310601600000 | 99.97 |
| 1310688000000 | 100.17 |
| 1310947200000 | 98.95 |
| 1311033600000 | 100.41 |
| 1311120000000 | 100.98 |
| 1311206400000 | 102.39 |
| 1311292800000 | 102.81 |
| 1311552000000 | 102.2 |
| 1311638400000 | 102.29 |
| 1311724800000 | 100.5 |
| 1311811200000 | 99.99 |
| 1311897600000 | 99.51 |
| 1312156800000 | 98.88 |
| 1312243200000 | 96.76 |
| 1312329600000 | 96.3 |
| 1312416000000 | 92.14 |
| 1312502400000 | 90.96 |
| 1312761600000 | 86.21 |
| 1312848000000 | 88.67 |
| 1312934400000 | 86.19 |
| 1313020800000 | 88.94 |
| 1313107200000 | 90.02 |
| 1313366400000 | 91.9 |
| 1313452800000 | 91.24 |
| 1313539200000 | 91.52 |
| 1313625600000 | 87.52 |
| 1313712000000 | 86.28 |
| 1313971200000 | 86.23 |
| 1314057600000 | 88.28 |
| 1314144000000 | 89.08 |
| 1314230400000 | 88.05 |
| 1314316800000 | 88.76 |
| 1314576000000 | 90.96 |
| 1314662400000 | 91.39 |
| 1314748800000 | 92.51 |
| 1314835200000 | 91.88 |
| 1314921600000 | 89.76 |
| 1315180800000 | 88.19 |
| 1315267200000 | 87.32 |
| 1315353600000 | 89.76 |
| 1315440000000 | 89.44 |
| 1315526400000 | 86.84 |
| 1315785600000 | 85.96 |
| 1315872000000 | 86.9 |
| 1315958400000 | 87.69 |
| 1316044800000 | 89.51 |
| 1316131200000 | 90.02 |
| 1316390400000 | 88.89 |
| 1316476800000 | 89.19 |
| 1316563200000 | 87.28 |
| 1316649600000 | 83.65 |
| 1316736000000 | 84.06 |
| 1316995200000 | 85.13 |
| 1317081600000 | 87.47 |
| 1317168000000 | 86.19 |
| 1317254400000 | 86.73 |
| 1317340800000 | 84.78 |
| 1317600000000 | 82.45 |
| 1317686400000 | 82.52 |
| 1317772800000 | 84.17 |
| 1317859200000 | 86.31 |
| 1317945600000 | 86.44 |
| 1318204800000 | 88.75 |
| 1318291200000 | 88.98 |
| 1318377600000 | 90.23 |
| 1318464000000 | 89.8 |
| 1318550400000 | 91.07 |
| 1318809600000 | 89.97 |
| 1318896000000 | 90.42 |
| 1318982400000 | 90.2 |
| 1319068800000 | 89.6 |
| 1319155200000 | 91.65 |
| 1319414400000 | 93.1 |
| 1319500800000 | 91.86 |
| 1319587200000 | 92.22 |
| 1319673600000 | 96.08 |
| 1319760000000 | 96.33 |
| 1320019200000 | 93.54 |
| 1320105600000 | 90.31 |
| 1320192000000 | 91.47 |
| 1320278400000 | 92.82 |
| 1320364800000 | 92.6 |
| 1320624000000 | 92.74 |
| 1320710400000 | 93.56 |
| 1320796800000 | 90.92 |
| 1320883200000 | 90.78 |
| 1320969600000 | 92.79 |
| 1321228800000 | 92.01 |
| 1321315200000 | 91.78 |
| 1321401600000 | 90.88 |
| 1321488000000 | 89.63 |
| 1321574400000 | 89.22 |
| 1321833600000 | 87.24 |
| 1321920000000 | 86.96 |
| 1322006400000 | 85.08 |
| 1322092800000 | 84.87 |
| 1322179200000 | 84.68 |
| 1322438400000 | 87.35 |
| 1322524800000 | 87.93 |
| 1322611200000 | 91.31 |
| 1322697600000 | 91.37 |
| 1322784000000 | 91.58 |
| 1323043200000 | 92.5 |
| 1323129600000 | 92.07 |
| 1323216000000 | 92.35 |
| 1323302400000 | 90.61 |
| 1323388800000 | 91.59 |
| 1323648000000 | 90.2 |
| 1323734400000 | 89.41 |
| 1323820800000 | 87.87 |
| 1323907200000 | 88.16 |
| 1323993600000 | 88.48 |
| 1324252800000 | 88.28 |
| 1324339200000 | 90.5 |
| 1324425600000 | 90.56 |
| 1324512000000 | 91.28 |
| 1324598400000 | 91.94 |
| 1324944000000 | 92.06 |
| 1325030400000 | 90.88 |
| 1325116800000 | 91.61 |
| 1325203200000 | 91.99 |
| 1325462400000 | 92.24 |
| 1325548800000 | 93.75 |
| 1325635200000 | 93.58 |
| 1325721600000 | 93.11 |
| 1325808000000 | 92.73 |
| 1326067200000 | 92.82 |
| 1326153600000 | 93.98 |
| 1326240000000 | 93.77 |
| 1326326400000 | 94 |
| 1326412800000 | 93.53 |
| 1326672000000 | 93.62 |
| 1326758400000 | 94.33 |
| 1326844800000 | 95.17 |
| 1326931200000 | 95.99 |
| 1327017600000 | 96.2 |
| 1327276800000 | 96.71 |
| 1327363200000 | 96.31 |
| 1327449600000 | 96.87 |
| 1327536000000 | 97.41 |
| 1327622400000 | 97.14 |
| 1327881600000 | 96.56 |
| 1327968000000 | 96.73 |
| 1328054400000 | 98.05 |
| 1328140800000 | 98.28 |
| 1328227200000 | 99.34 |
| 1328486400000 | 99.32 |
| 1328572800000 | 99.68 |
| 1328659200000 | 99.94 |
| 1328745600000 | 100.16 |
| 1328832000000 | 99.04 |
| 1329091200000 | 99.79 |
| 1329177600000 | 99.4 |
| 1329264000000 | 99.52 |
| 1329350400000 | 99.98 |
| 1329436800000 | 100.56 |
| 1329696000000 | 101.19 |
| 1329782400000 | 101.02 |
| 1329868800000 | 100.63 |
| 1329955200000 | 101.06 |
| 1330041600000 | 101.53 |
| 1330300800000 | 101.39 |
| 1330387200000 | 101.78 |
| 1330473600000 | 101.45 |
| 1330560000000 | 101.91 |
| 1330646400000 | 101.45 |
| 1330905600000 | 100.95 |
| 1330992000000 | 98.92 |
| 1331078400000 | 99.38 |
| 1331164800000 | 100.91 |
| 1331251200000 | 101.09 |
| 1331510400000 | 100.91 |
| 1331596800000 | 102.4 |
| 1331683200000 | 102.15 |
| 1331769600000 | 102.84 |
| 1331856000000 | 103.3 |
| 1332115200000 | 103.86 |
| 1332201600000 | 103.14 |
| 1332288000000 | 102.83 |
| 1332374400000 | 102.21 |
| 1332460800000 | 102.52 |
| 1332720000000 | 103.7 |
| 1332806400000 | 103.65 |
| 1332892800000 | 103 |
| 1332979200000 | 102.47 |
| 1333065600000 | 102.97 |
| 1333324800000 | 103.9 |
| 1333411200000 | 103.39 |
| 1333497600000 | 101.47 |
| 1333584000000 | 101.36 |
| 1334016000000 | 98.94 |
| 1334102400000 | 99.52 |
| 1334188800000 | 100.92 |
| 1334275200000 | 99.74 |
| 1334534400000 | 99.63 |
| 1334620800000 | 101.17 |
| 1334707200000 | 100.97 |
| 1334793600000 | 100.52 |
| 1334880000000 | 100.82 |
| 1335139200000 | 99.5 |
| 1335225600000 | 100.06 |
| 1335312000000 | 101.19 |
| 1335398400000 | 101.84 |
| 1335484800000 | 102.28 |
| 1335744000000 | 101.95 |
| 1335830400000 | 102.17 |
| 1335916800000 | 101.82 |
| 1336003200000 | 101.23 |
| 1336089600000 | 99.76 |
| 1336348800000 | 99.44 |
| 1336435200000 | 98.67 |
| 1336521600000 | 97.96 |
| 1336608000000 | 98.33 |
| 1336694400000 | 98.14 |
| 1336953600000 | 96.76 |
| 1337040000000 | 95.97 |
| 1337126400000 | 95.24 |
| 1337212800000 | 94.19 |
| 1337299200000 | 93.15 |
| 1337558400000 | 94.24 |
| 1337644800000 | 94.9 |
| 1337731200000 | 93.98 |
| 1337817600000 | 94.29 |
| 1337904000000 | 94.07 |
| 1338163200000 | 94.21 |
| 1338249600000 | 95.16 |
| 1338336000000 | 93.6 |
| 1338422400000 | 93.32 |
| 1338508800000 | 91.36 |
| 1338768000000 | 91.16 |
| 1338854400000 | 91.77 |
| 1338940800000 | 93.8 |
| 1339027200000 | 94.32 |
| 1339113600000 | 94.19 |
| 1339372800000 | 93.79 |
| 1339459200000 | 94.36 |
| 1339545600000 | 94.2 |
| 1339632000000 | 94.65 |
| 1339718400000 | 95.65 |
| 1339977600000 | 95.3 |
| 1340064000000 | 96.47 |
| 1340150400000 | 96.68 |
| 1340236800000 | 94.9 |
| 1340323200000 | 94.83 |
| 1340582400000 | 93.47 |
| 1340668800000 | 93.65 |
| 1340755200000 | 94.55 |
| 1340841600000 | 94.44 |
| 1340928000000 | 97.24 |
| 1341187200000 | 97.64 |
| 1341273600000 | 98.52 |
| 1341360000000 | 98.44 |
| 1341446400000 | 97.86 |
| 1341532800000 | 96.87 |
| 1341792000000 | 96.45 |
| 1341878400000 | 96 |
| 1341964800000 | 95.97 |
| 1342051200000 | 95.12 |
| 1342137600000 | 96.53 |
| 1342396800000 | 96.51 |
| 1342483200000 | 96.79 |
| 1342569600000 | 97.55 |
| 1342656000000 | 98.24 |
| 1342742400000 | 96.98 |
| 1343001600000 | 95.44 |
| 1343088000000 | 94.72 |
| 1343174400000 | 94.62 |
| 1343260800000 | 96.64 |
| 1343347200000 | 98.38 |
| 1343606400000 | 98.67 |
| 1343692800000 | 98.41 |
| 1343779200000 | 98.19 |
| 1343865600000 | 97.2 |
| 1343952000000 | 99.08 |
| 1344211200000 | 99.76 |
| 1344297600000 | 100.45 |
| 1344384000000 | 100.49 |
| 1344470400000 | 100.66 |
| 1344556800000 | 100.69 |
| 1344816000000 | 100.54 |
| 1344902400000 | 100.64 |
| 1344988800000 | 100.65 |
| 1345075200000 | 101.52 |
| 1345161600000 | 101.75 |
| 1345420800000 | 101.72 |
| 1345507200000 | 102.04 |
| 1345593600000 | 101.61 |
| 1345680000000 | 101.42 |
| 1345766400000 | 101.4599 |
| 1346025600000 | 101.52 |
| 1346112000000 | 101.35 |
| 1346198400000 | 101.3 |
| 1346284800000 | 100.42 |
| 1346371200000 | 101 |
| 1346630400000 | 101.13 |
| 1346716800000 | 100.7099 |
| 1346803200000 | 100.6 |
| 1346889600000 | 102.52 |
| 1346976000000 | 103.68 |
| 1347235200000 | 103.26 |
| 1347321600000 | 103.68 |
| 1347408000000 | 104.1 |
| 1347494400000 | 105.08 |
| 1347580800000 | 106.53 |
| 1347840000000 | 106.09 |
| 1347926400000 | 105.68 |
| 1348012800000 | 106.01 |
| 1348099200000 | 105.47 |
| 1348185600000 | 105.76 |
| 1348444800000 | 105.28 |
| 1348531200000 | 104.92 |
| 1348617600000 | 103.6 |
| 1348704000000 | 104.48 |
| 1348790400000 | 103.78 |
| 1349049600000 | 104.33 |
| 1349136000000 | 104.39 |
| 1349222400000 | 104.35 |
| 1349308800000 | 105.16 |
| 1349395200000 | 105.62 |
| 1349654400000 | 104.97 |
| 1349740800000 | 103.9599 |
| 1349827200000 | 103.31 |
| 1349913600000 | 103.63 |
| 1350000000000 | 103.4 |
| 1350259200000 | 103.93 |
| 1350345600000 | 105.23 |
| 1350432000000 | 106.07 |
| 1350518400000 | 106.08 |
| 1350604800000 | 104.73 |
| 1350864000000 | 104.61 |
| 1350950400000 | 103.02 |
| 1351036800000 | 102.93 |
| 1351123200000 | 103.23 |
| 1351209600000 | 103.01 |
| 1351468800000 | 102.74 |
| 1351555200000 | 103.17 |
| 1351641600000 | 103.16 |
| 1351728000000 | 104.11 |
| 1351814400000 | 103.52 |
| 1352073600000 | 103.38 |
| 1352160000000 | 104 |
| 1352246400000 | 102.33 |
| 1352332800000 | 101.35 |
| 1352419200000 | 101.31 |
| 1352678400000 | 101.17 |
| 1352764800000 | 100.97 |
| 1352851200000 | 99.83 |
| 1352937600000 | 99.56 |
| 1353024000000 | 99.54 |
| 1353283200000 | 101.73 |
| 1353369600000 | 101.78 |
| 1353456000000 | 102.04 |
| 1353542400000 | 102.53 |
| 1353628800000 | 103.66 |
| 1353888000000 | 103.5 |
| 1353974400000 | 103.26 |
| 1354060800000 | 103.62 |
| 1354147200000 | 104.51 |
| 1354233600000 | 104.54 |
| 1354492800000 | 104.48 |
| 1354579200000 | 104.4599 |
| 1354665600000 | 104.6 |
| 1354752000000 | 104.89 |
| 1354838400000 | 105.02 |
| 1355097600000 | 105.14 |
| 1355184000000 | 105.77 |
| 1355270400000 | 105.96 |
| 1355356800000 | 105.61 |
| 1355443200000 | 105.45 |
| 1355702400000 | 106.23 |
| 1355788800000 | 107.25 |
| 1355875200000 | 107.35 |
| 1355961600000 | 107.61 |
| 1356048000000 | 106.78 |
| 1356307200000 | 106.56 |
| 1356566400000 | 106.42 |
| 1356652800000 | 105.7 |
| 1356912000000 | 106.64 |
| 1357084800000 | 108.95 |
| 1357171200000 | 108.74 |
| 1357257600000 | 109.21 |
| 1357516800000 | 108.98 |
| 1357603200000 | 108.63 |
| 1357689600000 | 109.02 |
| 1357776000000 | 109.89 |
| 1357862400000 | 110.15 |
| 1358121600000 | 110.03 |
| 1358208000000 | 110.26 |
| 1358294400000 | 109.96 |
| 1358380800000 | 110.55 |
| 1358467200000 | 110.72 |
| 1358726400000 | 110.82 |
| 1358812800000 | 111.19 |
| 1358899200000 | 111.12 |
| 1358985600000 | 111.39 |
| 1359072000000 | 112.14 |
| 1359331200000 | 111.95 |
| 1359417600000 | 112.51 |
| 1359504000000 | 112.42 |
| 1359590400000 | 112.18 |
| 1359676800000 | 113.06 |
| 1359936000000 | 111.74 |
| 1360022400000 | 112.16 |
| 1360108800000 | 112.49 |
| 1360195200000 | 112.03 |
| 1360281600000 | 112.7 |
| 1360540800000 | 112.33 |
| 1360627200000 | 112.99 |
| 1360713600000 | 113.06 |
| 1360800000000 | 112.92 |
| 1360886400000 | 112.55 |
| 1361145600000 | 112.7 |
| 1361232000000 | 113.61 |
| 1361318400000 | 112.8 |
| 1361404800000 | 111.39 |
| 1361491200000 | 112.21 |
| 1361750400000 | 111.33 |
| 1361836800000 | 110.99 |
| 1361923200000 | 112.06 |
| 1362009600000 | 112.51 |
| 1362096000000 | 112.25 |
| 1362355200000 | 112.52 |
| 1362441600000 | 113.74 |
| 1362528000000 | 113.96 |
| 1362614400000 | 114.19 |
| 1362700800000 | 114.52 |
| 1362960000000 | 115.01 |
| 1363046400000 | 114.9 |
| 1363132800000 | 114.68 |
| 1363219200000 | 115.5 |
| 1363305600000 | 115.87 |
| 1363564800000 | 114.82 |
| 1363651200000 | 114.5 |
| 1363737600000 | 115.15 |
| 1363824000000 | 114.55 |
| 1363910400000 | 114.98 |
| 1364169600000 | 114.55 |
| 1364256000000 | 115.05 |
| 1364342400000 | 114.87 |
| 1364428800000 | 115.31 |
| 1364860800000 | 115.27 |
| 1364947200000 | 114.49 |
| 1365033600000 | 114.24 |
| 1365120000000 | 114.01 |
| 1365379200000 | 114.68 |
| 1365465600000 | 115.2 |
| 1365552000000 | 116.77 |
| 1365638400000 | 117.62 |
| 1365724800000 | 117.15 |
| 1365984000000 | 115.08 |
| 1366070400000 | 115.72 |
| 1366156800000 | 114.3 |
| 1366243200000 | 113.74 |
| 1366329600000 | 114.44 |
| 1366588800000 | 114.86 |
| 1366675200000 | 116.19 |
| 1366761600000 | 116.8 |
| 1366848000000 | 117.5 |
| 1366934400000 | 117.43 |
| 1367193600000 | 118.3 |
| 1367280000000 | 118.96 |
| 1367366400000 | 118.16 |
| 1367452800000 | 118.44 |
| 1367539200000 | 119.48 |
| 1367798400000 | 119.47 |
| 1367884800000 | 120.34 |
| 1367971200000 | 121.32 |
| 1368057600000 | 120.74 |
| 1368144000000 | 120.77 |
| 1368403200000 | 120.91 |
| 1368489600000 | 121.61 |
| 1368576000000 | 122.06 |
| 1368662400000 | 121.89 |
| 1368748800000 | 122.16 |
| 1369008000000 | 122.73 |
| 1369094400000 | 122.91 |
| 1369180800000 | 122.24 |
| 1369267200000 | 120.67 |
| 1369353600000 | 120.64 |
| 1369612800000 | 120.36 |
| 1369699200000 | 121.01 |
| 1369785600000 | 120.42 |
| 1369872000000 | 120.62 |
| 1369958400000 | 119.07 |
| 1370217600000 | 119.11 |
| 1370304000000 | 119.16 |
| 1370390400000 | 117.38 |
| 1370476800000 | 117.72 |
| 1370563200000 | 118.94 |
| 1370822400000 | 119.2 |
| 1370908800000 | 118.4 |
| 1370995200000 | 117.97 |
| 1371081600000 | 118.53 |
| 1371168000000 | 118.51 |
| 1371427200000 | 119.57 |
| 1371513600000 | 120.06 |
| 1371600000000 | 119.41 |
| 1371686400000 | 115.31 |
| 1371772800000 | 115.09 |
| 1372032000000 | 113.46 |
| 1372118400000 | 114.4 |
| 1372204800000 | 115.47 |
| 1372291200000 | 116.4 |
| 1372377600000 | 116.24 |
| 1372636800000 | 117.16 |
| 1372723200000 | 117.21 |
| 1372809600000 | 116.88 |
| 1372896000000 | 117.49 |
| 1372982400000 | 117.62 |
| 1373241600000 | 118.28 |
| 1373328000000 | 119.19 |
| 1373414400000 | 119.57 |
| 1373500800000 | 121.47 |
| 1373587200000 | 121.61 |
| 1373846400000 | 121.82 |
| 1373932800000 | 121.76 |
| 1374019200000 | 122.01 |
| 1374105600000 | 122.67 |
| 1374192000000 | 122.84 |
| 1374451200000 | 123.42 |
| 1374537600000 | 123.38 |
| 1374624000000 | 123.22 |
| 1374710400000 | 123.19 |
| 1374796800000 | 123.04 |
| 1375056000000 | 122.44 |
| 1375142400000 | 122.64 |
| 1375228800000 | 122.45 |
| 1375315200000 | 123.89 |
| 1375401600000 | 124.63 |
| 1375660800000 | 124.38 |
| 1375747200000 | 124.17 |
| 1375833600000 | 123.47 |
| 1375920000000 | 124.19 |
| 1376006400000 | 124.15 |
| 1376265600000 | 123.95 |
| 1376352000000 | 124.18 |
| 1376438400000 | 124.23 |
| 1376524800000 | 122.68 |
| 1376611200000 | 122.73 |
| 1376870400000 | 122.14 |
| 1376956800000 | 122.12 |
| 1377043200000 | 121.27 |
| 1377129600000 | 121.94 |
| 1377216000000 | 122.81 |
| 1377475200000 | 122.51 |
| 1377561600000 | 120.85 |
| 1377648000000 | 120.49 |
| 1377734400000 | 120.63 |
| 1377820800000 | 119.91 |
| 1378080000000 | 120.6 |
| 1378166400000 | 121.03 |
| 1378252800000 | 121.88 |
| 1378339200000 | 122.01 |
| 1378425600000 | 122.42 |
| 1378684800000 | 123.59 |
| 1378771200000 | 124.71 |
| 1378857600000 | 125.22 |
| 1378944000000 | 125.01 |
| 1379030400000 | 125.08 |
| 1379289600000 | 126.13 |
| 1379376000000 | 126.21 |
| 1379462400000 | 127.36 |
| 1379548800000 | 128.3 |
| 1379635200000 | 127.49 |
| 1379894400000 | 127.06 |
| 1379980800000 | 126.93 |
| 1380067200000 | 126.8 |
| 1380153600000 | 127.13 |
| 1380240000000 | 127 |
| 1380499200000 | 126.12 |
| 1380585600000 | 126.97 |
| 1380672000000 | 126.78 |
| 1380758400000 | 126.11 |
| 1380844800000 | 126.49 |
| 1381104000000 | 125.56 |
| 1381190400000 | 124.48 |
| 1381276800000 | 124.22 |
| 1381363200000 | 126.36 |
| 1381449600000 | 127.31 |
| 1381708800000 | 127.76 |
| 1381795200000 | 127.36 |
| 1381881600000 | 128.35 |
| 1381968000000 | 129.71 |
| 1382054400000 | 130.66 |
| 1382313600000 | 130.79 |
| 1382400000000 | 131.6699 |
| 1382486400000 | 130.94 |
| 1382572800000 | 131.44 |
| 1382659200000 | 131.44 |
| 1382918400000 | 131.6 |
| 1383004800000 | 131.94 |
| 1383091200000 | 131.72 |
| 1383177600000 | 131.04 |
| 1383264000000 | 130.62 |
| 1383523200000 | 131.1399 |
| 1383609600000 | 130.77 |
| 1383696000000 | 131.48 |
| 1383782400000 | 129.9 |
| 1383868800000 | 130.56 |
| 1384128000000 | 130.95 |
| 1384214400000 | 130.79 |
| 1384300800000 | 131.1 |
| 1384387200000 | 132.03 |
| 1384473600000 | 132.72 |
| 1384732800000 | 132.8 |
| 1384819200000 | 132.27 |
| 1384905600000 | 131.86 |
| 1384992000000 | 132.31 |
| 1385078400000 | 132.87 |
| 1385337600000 | 132.9199 |
| 1385424000000 | 132.81 |
| 1385510400000 | 133.07 |
| 1385596800000 | 133.4 |
| 1385683200000 | 133.36 |
| 1385942400000 | 132.79 |
| 1386028800000 | 132.1399 |
| 1386115200000 | 131.48 |
| 1386201600000 | 131.02 |
| 1386288000000 | 132.13 |
| 1386547200000 | 132.55 |
| 1386633600000 | 132.29 |
| 1386720000000 | 131.12 |
| 1386806400000 | 130.23 |
| 1386892800000 | 130.1699 |
| 1387152000000 | 131.02 |
| 1387238400000 | 130.61 |
| 1387324800000 | 132.31 |
| 1387411200000 | 132.65 |
| 1387497600000 | 133.36 |
| 1387756800000 | 134.25 |
| 1387843200000 | 134.45 |
| 1388102400000 | 135.6399 |
| 1388361600000 | 135.83 |
| 1388448000000 | 136.23 |
| 1388620800000 | 134.99 |
| 1388707200000 | 135.11 |
| 1388966400000 | 134.7 |
| 1389052800000 | 135.23 |
| 1389139200000 | 135.49 |
| 1389225600000 | 135.2 |
| 1389312000000 | 135.96 |
| 1389571200000 | 135.1699 |
| 1389657600000 | 135.71 |
| 1389744000000 | 136.3899 |
| 1389830400000 | 136.33 |
| 1389916800000 | 136.16 |
| 1390176000000 | 136.13 |
| 1390262400000 | 136.34 |
| 1390348800000 | 136.56 |
| 1390435200000 | 135.6399 |
| 1390521600000 | 132.98 |
| 1390780800000 | 131.83 |
| 1390867200000 | 132.41 |
| 1390953600000 | 131.82 |
| 1391040000000 | 132.18 |
| 1391126400000 | 131.47 |
| 1391385600000 | 129.21 |
| 1391472000000 | 129.05 |
| 1391558400000 | 129.27 |
| 1391644800000 | 130.98 |
| 1391731200000 | 132.54 |
| 1391990400000 | 132.95 |
| 1392076800000 | 134.38 |
| 1392163200000 | 134.73 |
| 1392249600000 | 135.22 |
| 1392336000000 | 135.78 |
| 1392595200000 | 136.08 |
| 1392681600000 | 136.69 |
| 1392768000000 | 136.25 |
| 1392854400000 | 136.37 |
| 1392940800000 | 136.73 |
| 1393200000000 | 137.45 |
| 1393286400000 | 137.57 |
| 1393372800000 | 137.24 |
| 1393459200000 | 137.57 |
| 1393545600000 | 138.1699 |
| 1393804800000 | 136.55 |
| 1393891200000 | 138.43 |
| 1393977600000 | 138.57 |
| 1394064000000 | 139.18 |
| 1394150400000 | 138.81 |
| 1394409600000 | 138.3899 |
| 1394496000000 | 138.04 |
| 1394582400000 | 137.56 |
| 1394668800000 | 136.44 |
| 1394755200000 | 135.6 |
| 1395014400000 | 136.66 |
| 1395100800000 | 137.6399 |
| 1395187200000 | 137.03 |
| 1395273600000 | 136.71 |
| 1395360000000 | 136.61 |
| 1395619200000 | 135.97 |
| 1395705600000 | 136.74 |
| 1395792000000 | 136.59 |
| 1395878400000 | 136.61 |
| 1395964800000 | 137.31 |
| 1396224000000 | 138.3899 |
| 1396310400000 | 139.26 |
| 1396396800000 | 139.59 |
| 1396483200000 | 139.37 |
| 1396569600000 | 138.62 |
| 1396828800000 | 137.18 |
| 1396915200000 | 137.52 |
| 1397001600000 | 138.51 |
| 1397088000000 | 136.9 |
| 1397174400000 | 135.4 |
| 1397433600000 | 135.87 |
| 1397520000000 | 136.08 |
| 1397606400000 | 137.62 |
| 1397692800000 | 138.07 |
| 1398124800000 | 139.13 |
| 1398211200000 | 138.94 |
| 1398297600000 | 139.07 |
| 1398384000000 | 138.19 |
| 1398643200000 | 138.27 |
| 1398729600000 | 139.07 |
| 1398816000000 | 139.55 |
| 1398902400000 | 139.81 |
| 1398988800000 | 139.76 |
| 1399248000000 | 139.85 |
| 1399334400000 | 139.34 |
| 1399420800000 | 139.3899 |
| 1399507200000 | 139.63 |
| 1399593600000 | 139.38 |
| 1399852800000 | 140.43 |
| 1399939200000 | 140.6699 |
| 1400025600000 | 140.45 |
| 1400112000000 | 139.4 |
| 1400198400000 | 139.51 |
| 1400457600000 | 139.74 |
| 1400544000000 | 139.09 |
| 1400630400000 | 139.82 |
| 1400716800000 | 140.37 |
| 1400803200000 | 140.88 |
| 1401062400000 | 141.33 |
| 1401148800000 | 141.74 |
| 1401235200000 | 141.66 |
| 1401321600000 | 142.25 |
| 1401408000000 | 142.3899 |
| 1401667200000 | 142.63 |
| 1401753600000 | 142.52 |
| 1401840000000 | 142.74 |
| 1401926400000 | 143.44 |
| 1402012800000 | 144.22 |
| 1402272000000 | 144.36 |
| 1402358400000 | 144.29 |
| 1402444800000 | 143.96 |
| 1402531200000 | 143.51 |
| 1402617600000 | 143.6399 |
| 1402876800000 | 143.63 |
| 1402963200000 | 143.82 |
| 1403049600000 | 144.57 |
| 1403136000000 | 145.47 |
| 1403222400000 | 145.3899 |
| 1403481600000 | 145.29 |
| 1403568000000 | 144.55 |
| 1403654400000 | 144.63 |
| 1403740800000 | 144.61 |
| 1403827200000 | 144.93 |
| 1404086400000 | 145.18 |
| 1404172800000 | 146.15 |
| 1404259200000 | 146.29 |
| 1404345600000 | 146.8899 |
| 1404432000000 | 146.85 |
| 1404691200000 | 146.06 |
| 1404777600000 | 144.97 |
| 1404864000000 | 145.31 |
| 1404950400000 | 144.35 |
| 1405036800000 | 144.45 |
| 1405296000000 | 145.35 |
| 1405382400000 | 144.87 |
| 1405468800000 | 145.69 |
| 1405555200000 | 144.34 |
| 1405641600000 | 145.09 |
| 1405900800000 | 144.76 |
| 1405987200000 | 145.65 |
| 1406073600000 | 145.93 |
| 1406160000000 | 146.11 |
| 1406246400000 | 145.45 |
| 1406505600000 | 145.4199 |
| 1406592000000 | 145.1 |
| 1406678400000 | 144.8 |
| 1406764800000 | 142.62 |
| 1406851200000 | 141.94 |
| 1407110400000 | 142.29 |
| 1407196800000 | 141.32 |
| 1407283200000 | 140.93 |
| 1407369600000 | 140.28 |
| 1407456000000 | 140.76 |
| 1407715200000 | 141.73 |
| 1407801600000 | 141.55 |
| 1407888000000 | 142.3899 |
| 1407974400000 | 143 |
| 1408060800000 | 142.8899 |
| 1408320000000 | 144.01 |
| 1408406400000 | 144.6699 |
| 1408492800000 | 144.76 |
| 1408579200000 | 145.27 |
| 1408665600000 | 144.82 |
| 1408924800000 | 145.6 |
| 1409011200000 | 145.95 |
| 1409097600000 | 146.1 |
| 1409184000000 | 145.58 |
| 1409270400000 | 145.95 |
| 1409529600000 | 145.93 |
| 1409616000000 | 145.88 |
| 1409702400000 | 146.28 |
| 1409788800000 | 145.98 |
| 1409875200000 | 146.15 |
| 1410134400000 | 145.6399 |
| 1410220800000 | 144.71 |
| 1410307200000 | 144.94 |
| 1410393600000 | 145.09 |
| 1410480000000 | 144.44 |
| 1410739200000 | 144.18 |
| 1410825600000 | 144.63 |
| 1410912000000 | 144.86 |
| 1410998400000 | 145.47 |
| 1411084800000 | 145.23 |
| 1411344000000 | 144.05 |
| 1411430400000 | 143.2 |
| 1411516800000 | 143.81 |
| 1411603200000 | 142.15 |
| 1411689600000 | 142.61 |
| 1411948800000 | 142.1699 |
| 1412035200000 | 141.81 |
| 1412121600000 | 140.21 |
| 1412208000000 | 139.32 |
| 1412294400000 | 139.93 |
| 1412553600000 | 140.29 |
| 1412640000000 | 138.74 |
| 1412726400000 | 139.74 |
| 1412812800000 | 138.01 |
| 1412899200000 | 135.8 |
| 1413158400000 | 134.7 |
| 1413244800000 | 134.53 |
| 1413331200000 | 133.32 |
| 1413417600000 | 133.19 |
| 1413504000000 | 134.9 |
| 1413763200000 | 136.01 |
| 1413849600000 | 138.1399 |
| 1413936000000 | 137.81 |
| 1414022400000 | 138.88 |
| 1414108800000 | 139.53 |
| 1414368000000 | 139.46 |
| 1414454400000 | 140.98 |
| 1414540800000 | 141.13 |
| 1414627200000 | 141.38 |
| 1414713600000 | 142.98 |
| 1414972800000 | 142.27 |
| 1415059200000 | 142.23 |
| 1415145600000 | 142.9199 |
| 1415232000000 | 143.06 |
| 1415318400000 | 143.04 |
| 1415577600000 | 143.69 |
| 1415664000000 | 143.87 |
| 1415750400000 | 143.78 |
| 1415836800000 | 143.88 |
| 1415923200000 | 143.97 |
| 1416182400000 | 143.76 |
| 1416268800000 | 144.91 |
| 1416355200000 | 144.58 |
| 1416441600000 | 144.69 |
| 1416528000000 | 145.6699 |
| 1416787200000 | 145.94 |
| 1416873600000 | 146.18 |
| 1416960000000 | 146.61 |
| 1417046400000 | 146.35 |
| 1417132800000 | 145.9 |
| 1417392000000 | 145.07 |
| 1417478400000 | 145.57 |
| 1417564800000 | 145.95 |
| 1417651200000 | 145.7 |
| 1417737600000 | 145.8899 |
| 1417996800000 | 144.91 |
| 1418083200000 | 144.56 |
| 1418169600000 | 142.58 |
| 1418256000000 | 142.66 |
| 1418342400000 | 140.7 |
| 1418601600000 | 139.02 |
| 1418688000000 | 139.09 |
| 1418774400000 | 140.54 |
| 1418860800000 | 143.34 |
| 1418947200000 | 144.24 |
| 1419206400000 | 144.76 |
| 1419292800000 | 144.83 |
| 1419379200000 | 145.04 |
| 1419811200000 | 145.58 |
| 1419897600000 | 144.73 |
| 1419984000000 | 143.79 |
| 1420156800000 | 143.3899 |
| 1420416000000 | 140.66 |
| 1420502400000 | 139.23 |
| 1420588800000 | 139.91 |
| 1420675200000 | 142.57 |
| 1420761600000 | 141.73 |
| 1421020800000 | 141.15 |
| 1421107200000 | 141.29 |
| 1421193600000 | 140.26 |
| 1421280000000 | 139.96 |
| 1421366400000 | 141.01 |
| 1421625600000 | 141.59 |
| 1421712000000 | 141.86 |
| 1421798400000 | 142.6 |
| 1421884800000 | 143.98 |
| 1421971200000 | 143.76 |
| 1422230400000 | 144.2 |
| 1422316800000 | 143.68 |
| 1422403200000 | 142.34 |
| 1422489600000 | 142.76 |
| 1422576000000 | 141.36 |
| 1422835200000 | 142.73 |
| 1422921600000 | 144.49 |
| 1423008000000 | 144.52 |
| 1423094400000 | 145.59 |
| 1423180800000 | 144.99 |
| 1423440000000 | 144.44 |
| 1423526400000 | 145.3899 |
| 1423612800000 | 145.06 |
| 1423699200000 | 146.81 |
| 1423785600000 | 147.72 |
| 1424044800000 | 147.79 |
| 1424131200000 | 147.96 |
| 1424217600000 | 148.3899 |
| 1424304000000 | 148.59 |
| 1424390400000 | 149.24 |
| 1424649600000 | 149.44 |
| 1424736000000 | 149.82 |
| 1424822400000 | 149.99 |
| 1424908800000 | 149.74 |
| 1424995200000 | 149.62 |
| 1425254400000 | 149.95 |
| 1425340800000 | 149.3 |
| 1425427200000 | 148.6699 |
| 1425513600000 | 148.95 |
| 1425600000000 | 147.15 |
| 1425859200000 | 147.1399 |
| 1425945600000 | 144.74 |
| 1426032000000 | 144.68 |
| 1426118400000 | 146.25 |
| 1426204800000 | 145.53 |
| 1426464000000 | 147.18 |
| 1426550400000 | 146.94 |
| 1426636800000 | 148.41 |
| 1426723200000 | 148.19 |
| 1426809600000 | 150.1699 |
| 1427068800000 | 150.46 |
| 1427155200000 | 150.02 |
| 1427241600000 | 148.66 |
| 1427328000000 | 147.69 |
| 1427414400000 | 147.84 |
| 1427673600000 | 148.9199 |
| 1427760000000 | 147.59 |
| 1427846400000 | 147.35 |
| 1427932800000 | 148.34 |
| 1428364800000 | 149.57 |
| 1428451200000 | 149.86 |
| 1428537600000 | 150.29 |
| 1428624000000 | 150.9199 |
| 1428883200000 | 150.31 |
| 1428969600000 | 150.98 |
| 1429056000000 | 151.3 |
| 1429142400000 | 151.55 |
| 1429228800000 | 150.06 |
| 1429488000000 | 150.94 |
| 1429574400000 | 151.24 |
| 1429660800000 | 151.6399 |
| 1429747200000 | 152.15 |
| 1429833600000 | 152.78 |
| 1430092800000 | 152.9 |
| 1430179200000 | 153.09 |
| 1430265600000 | 152.44 |
| 1430352000000 | 150.94 |
| 1430438400000 | 151.68 |
| 1430697600000 | 152.02 |
| 1430784000000 | 150.55 |
| 1430870400000 | 150.57 |
| 1430956800000 | 150.37 |
| 1431043200000 | 152.54 |
| 1431302400000 | 152.16 |
| 1431388800000 | 151.84 |
| 1431475200000 | 152.36 |
| 1431561600000 | 153.53 |
| 1431648000000 | 153.8899 |
| 1431907200000 | 154.1 |
| 1431993600000 | 153.69 |
| 1432080000000 | 153.69 |
| 1432166400000 | 154.25 |
| 1432252800000 | 153.65 |
| 1432512000000 | 153.69 |
| 1432598400000 | 151.79 |
| 1432684800000 | 152.85 |
| 1432771200000 | 152.7 |
| 1432857600000 | 151.7 |
| 1433116800000 | 151.66 |
| 1433203200000 | 152.02 |
| 1433289600000 | 152.68 |
| 1433376000000 | 151.46 |
| 1433462400000 | 150.21 |
| 1433721600000 | 149.53 |
| 1433808000000 | 149.47 |
| 1433894400000 | 151.59 |
| 1433980800000 | 151.8899 |
| 1434067200000 | 151.1399 |
| 1434326400000 | 150.01 |
| 1434412800000 | 150.57 |
| 1434499200000 | 150.43 |
| 1434585600000 | 151.99 |
| 1434672000000 | 151.54 |
| 1434931200000 | 153.32 |
| 1435017600000 | 153.35 |
| 1435104000000 | 152.46 |
| 1435190400000 | 152.15 |
| 1435276800000 | 151.75 |
| 1435536000000 | 148.47 |
| 1435622400000 | 148.35 |
| 1435708800000 | 149.34 |
| 1435795200000 | 149.32 |
| 1435881600000 | 149.1 |
| 1436140800000 | 147.83 |
| 1436227200000 | 147.48 |
| 1436313600000 | 145.93 |
| 1436400000000 | 146.81 |
| 1436486400000 | 148.97 |
| 1436745600000 | 150.27 |
| 1436832000000 | 151.1699 |
| 1436918400000 | 151.03 |
| 1437004800000 | 152.18 |
| 1437091200000 | 151.93 |
| 1437350400000 | 152.03 |
| 1437436800000 | 151.66 |
| 1437523200000 | 150.77 |
| 1437609600000 | 150.46 |
| 1437696000000 | 149.04 |
| 1437955200000 | 147.98 |
| 1438041600000 | 149.13 |
| 1438128000000 | 150.32 |
| 1438214400000 | 150.23 |
| 1438300800000 | 150.78 |
| 1438560000000 | 150.4199 |
| 1438646400000 | 150.25 |
| 1438732800000 | 150.57 |
| 1438819200000 | 149.77 |
| 1438905600000 | 149.32 |
| 1439164800000 | 150.99 |
| 1439251200000 | 149.56 |
| 1439337600000 | 148.96 |
| 1439424000000 | 148.97 |
| 1439510400000 | 149.24 |
| 1439769600000 | 149.74 |
| 1439856000000 | 149.36 |
| 1439942400000 | 147.79 |
| 1440028800000 | 145.33 |
| 1440115200000 | 141.46 |
| 1440374400000 | 136.24 |
| 1440460800000 | 135.75 |
| 1440547200000 | 138.5 |
| 1440633600000 | 141.3899 |
| 1440720000000 | 142.09 |
| 1440979200000 | 141.05 |
| 1441065600000 | 137.28 |
| 1441152000000 | 138.54 |
| 1441238400000 | 139.2 |
| 1441324800000 | 136.93 |
| 1441584000000 | 137.18 |
| 1441670400000 | 139.57 |
| 1441756800000 | 139.71 |
| 1441843200000 | 139.49 |
| 1441929600000 | 139.66 |
| 1442188800000 | 139.09 |
| 1442275200000 | 140.23 |
| 1442361600000 | 141.91 |
| 1442448000000 | 141.8899 |
| 1442534400000 | 140.02 |
| 1442793600000 | 139.88 |
| 1442880000000 | 137.51 |
| 1442966400000 | 137.1699 |
| 1443052800000 | 136.37 |
| 1443139200000 | 136.98 |
| 1443398400000 | 134.1399 |
| 1443484800000 | 133.25 |
| 1443571200000 | 135.91 |
| 1443657600000 | 136.44 |
| 1443744000000 | 138.08 |
| 1444003200000 | 140.68 |
| 1444089600000 | 140.9199 |
| 1444176000000 | 142.01 |
| 1444262400000 | 142.88 |
| 1444348800000 | 143.74 |
| 1444608000000 | 143.79 |
| 1444694400000 | 142.6399 |
| 1444780800000 | 141.93 |
| 1444867200000 | 143.87 |
| 1444953600000 | 144.5 |
| 1445212800000 | 144.22 |
| 1445299200000 | 144.08 |
| 1445385600000 | 143.68 |
| 1445472000000 | 145.03 |
| 1445558400000 | 146.45 |
| 1445817600000 | 146.31 |
| 1445904000000 | 145.52 |
| 1445990400000 | 147.09 |
| 1446076800000 | 146.44 |
| 1446163200000 | 146.4199 |
| 1446422400000 | 147.23 |
| 1446508800000 | 147.3899 |
| 1446595200000 | 147.09 |
| 1446681600000 | 146.91 |
| 1446768000000 | 146.37 |
| 1447027200000 | 145.31 |
| 1447113600000 | 145.27 |
| 1447200000000 | 145.38 |
| 1447286400000 | 143.63 |
| 1447372800000 | 142.21 |
| 1447632000000 | 143.32 |
| 1447718400000 | 144.07 |
| 1447804800000 | 145.38 |
| 1447891200000 | 146.18 |
| 1447977600000 | 146.38 |
| 1448236800000 | 145.96 |
| 1448323200000 | 145.81 |
| 1448409600000 | 146.04 |
| 1448496000000 | 146.55 |
| 1448582400000 | 146.31 |
| 1448841600000 | 145.81 |
| 1448928000000 | 147.1399 |
| 1449014400000 | 145.98 |
| 1449100800000 | 144.44 |
| 1449187200000 | 145.81 |
| 1449446400000 | 145.11 |
| 1449532800000 | 143.75 |
| 1449619200000 | 143.2 |
| 1449705600000 | 143.1699 |
| 1449792000000 | 140.98 |
| 1450051200000 | 140.47 |
| 1450137600000 | 141.69 |
| 1450224000000 | 143.58 |
| 1450310400000 | 142.45 |
| 1450396800000 | 140.6399 |
| 1450656000000 | 141.1 |
| 1450742400000 | 142.06 |
| 1450828800000 | 143.88 |
| 1450915200000 | 144.11 |
| 1451260800000 | 143.78 |
| 1451347200000 | 145.13 |
| 1451433600000 | 144.36 |
| 1451520000000 | 143.21 |
| 1451865600000 | 140.5 |
| 1451952000000 | 140.49 |
| 1452038400000 | 138.77 |
| 1452124800000 | 135.86 |
| 1452211200000 | 134.58 |
| 1452470400000 | 134.24 |
| 1452556800000 | 134.52 |
| 1452643200000 | 133.03 |
| 1452729600000 | 133.36 |
| 1452816000000 | 131.02 |
| 1453075200000 | 130.41 |
| 1453161600000 | 130.91 |
| 1453248000000 | 128.49 |
| 1453334400000 | 128.95 |
| 1453420800000 | 132.33 |
| 1453680000000 | 130.97 |
| 1453766400000 | 132.27 |
| 1453852800000 | 131.93 |
| 1453939200000 | 131.97 |
| 1454025600000 | 134.56 |
| 1454284800000 | 134.98 |
| 1454371200000 | 132.6 |
| 1454457600000 | 132.84 |
| 1454544000000 | 133.57 |
| 1454630400000 | 131.3899 |
| 1454889600000 | 129.18 |
| 1454976000000 | 128.31 |
| 1455062400000 | 128.18 |
| 1455148800000 | 126.71 |
| 1455235200000 | 128.13 |
| 1455494400000 | 129.68 |
| 1455580800000 | 131.11 |
| 1455667200000 | 133.18 |
| 1455753600000 | 133.24 |
| 1455840000000 | 132.82 |
| 1456099200000 | 134.5 |
| 1456185600000 | 133.08 |
| 1456272000000 | 132.62 |
| 1456358400000 | 134.33 |
| 1456444800000 | 134.4 |
| 1456704000000 | 133.82 |
| 1456790400000 | 136.21 |
| 1456876800000 | 137.37 |
| 1456963200000 | 138.35 |
| 1457049600000 | 139.19 |
| 1457308800000 | 139.2 |
| 1457395200000 | 137.95 |
| 1457481600000 | 138.35 |
| 1457568000000 | 138.25 |
| 1457654400000 | 140.78 |
| 1457913600000 | 140.9 |
| 1458000000000 | 140.16 |
| 1458086400000 | 140.4 |
| 1458172800000 | 142.3 |
| 1458259200000 | 142.56 |
| 1458518400000 | 142.4 |
| 1458604800000 | 142.43 |
| 1458691200000 | 141.34 |
| 1458777600000 | 140.61 |
| 1459209600000 | 142.01 |
| 1459296000000 | 143.44 |
| 1459382400000 | 143.07 |
| 1459468800000 | 142.34 |
| 1459728000000 | 142.3899 |
| 1459814400000 | 140.48 |
| 1459900800000 | 141.77 |
| 1459987200000 | 140.81 |
| 1460073600000 | 141.74 |
| 1460332800000 | 141.77 |
| 1460419200000 | 142.8 |
| 1460505600000 | 144.74 |
| 1460592000000 | 145.25 |
| 1460678400000 | 145.16 |
| 1460937600000 | 145.53 |
| 1461024000000 | 147.05 |
| 1461110400000 | 147.21 |
| 1461196800000 | 146.78 |
| 1461283200000 | 146.5 |
| 1461542400000 | 146.22 |
| 1461628800000 | 146.55 |
| 1461715200000 | 146.62 |
| 1461801600000 | 145.9199 |
| 1461888000000 | 145.3899 |
| 1462147200000 | 145.82 |
| 1462233600000 | 144.37 |
| 1462320000000 | 143.16 |
| 1462406400000 | 142.96 |
| 1462492800000 | 143.18 |
| 1462752000000 | 143.1699 |
| 1462838400000 | 144.87 |
| 1462924800000 | 144.15 |
| 1463011200000 | 143.9 |
| 1463097600000 | 142.7 |
| 1463356800000 | 143.83 |
| 1463443200000 | 143.3 |
| 1463529600000 | 143.26 |
| 1463616000000 | 142.1399 |
| 1463702400000 | 143.25 |
| 1463961600000 | 142.97 |
| 1464048000000 | 144.59 |
| 1464134400000 | 145.84 |
| 1464220800000 | 146.1399 |
| 1464307200000 | 146.53 |
| 1464566400000 | 146.59 |
| 1464652800000 | 146.44 |
| 1464739200000 | 146.33 |
| 1464825600000 | 146.45 |
| 1464912000000 | 146.87 |
| 1465171200000 | 147.58 |
| 1465257600000 | 148.28 |
| 1465344000000 | 148.73 |
| 1465430400000 | 147.83 |
| 1465516800000 | 145.75 |
| 1465776000000 | 143.99 |
| 1465862400000 | 142.65 |
| 1465948800000 | 142.97 |
| 1466035200000 | 142.45 |
| 1466121600000 | 143.1699 |
| 1466380800000 | 145.7 |
| 1466467200000 | 146.1 |
| 1466553600000 | 146.01 |
| 1466640000000 | 148.1 |
| 1466726400000 | 140.81 |
| 1466985600000 | 137.5 |
| 1467072000000 | 139.93 |
| 1467158400000 | 143.03 |
| 1467244800000 | 144.69 |
| 1467331200000 | 145.33 |
| 1467590400000 | 145.38 |
| 1467676800000 | 144.01 |
| 1467763200000 | 143.63 |
| 1467849600000 | 143.9199 |
| 1467936000000 | 145.53 |
| 1468195200000 | 146.79 |
| 1468281600000 | 148.08 |
| 1468368000000 | 148.4199 |
| 1468454400000 | 149.1699 |
| 1468540800000 | 148.9199 |
| 1468800000000 | 149.2 |
| 1468886400000 | 148.78 |
| 1468972800000 | 149.54 |
| 1469059200000 | 149.36 |
| 1469145600000 | 149.49 |
| 1469404800000 | 149.25 |
| 1469491200000 | 149.45 |
| 1469577600000 | 149.47 |
| 1469664000000 | 149.62 |
| 1469750400000 | 150.9 |
| 1470009600000 | 150.52 |
| 1470096000000 | 149.51 |
| 1470182400000 | 149.25 |
| 1470268800000 | 149.66 |
| 1470355200000 | 150.45 |
| 1470614400000 | 150.75 |
| 1470700800000 | 151.5 |
| 1470787200000 | 151.44 |
| 1470873600000 | 152.21 |
| 1470960000000 | 152.28 |
| 1471219200000 | 152.6 |
| 1471305600000 | 151.85 |
| 1471392000000 | 151.9 |
| 1471478400000 | 152.4 |
| 1471564800000 | 151.99 |
| 1471824000000 | 152.09 |
| 1471910400000 | 152.66 |
| 1471996800000 | 152.02 |
| 1472083200000 | 151.71 |
| 1472169600000 | 151.56 |
| 1472428800000 | 151.56 |
| 1472515200000 | 151.4 |
| 1472601600000 | 151.06 |
| 1472688000000 | 151.44 |
| 1472774400000 | 152.43 |
| 1473033600000 | 152.68 |
| 1473120000000 | 153.45 |
| 1473206400000 | 153.65 |
| 1473292800000 | 153.3899 |
| 1473379200000 | 150.1399 |
| 1473638400000 | 150.8 |
| 1473724800000 | 148.98 |
| 1473811200000 | 148.75 |
| 1473897600000 | 149.83 |
| 1473984000000 | 149.11 |
| 1474243200000 | 149.75 |
| 1474329600000 | 149.74 |
| 1474416000000 | 151.43 |
| 1474502400000 | 153.1 |
| 1474588800000 | 152.1399 |
| 1474848000000 | 150.8899 |
| 1474934400000 | 151.32 |
| 1475020800000 | 151.97 |
| 1475107200000 | 151.3899 |
| 1475193600000 | 151.9 |
| 1475452800000 | 151.6699 |
| 1475539200000 | 151.18 |
| 1475625600000 | 151.48 |
| 1475712000000 | 151.24 |
| 1475798400000 | 150.68 |
| 1476057600000 | 151.28 |
| 1476144000000 | 149.6 |
| 1476230400000 | 149.2 |
| 1476316800000 | 148.73 |
| 1476403200000 | 149.05 |
| 1476662400000 | 148.56 |
| 1476748800000 | 149.72 |
| 1476835200000 | 150.26 |
| 1476921600000 | 150.01 |
| 1477008000000 | 149.75 |
| 1477267200000 | 150.1699 |
| 1477353600000 | 149.72 |
| 1477440000000 | 149.6 |
| 1477526400000 | 149.07 |
| 1477612800000 | 148.8 |
| 1477872000000 | 148.86 |
| 1477958400000 | 148.23 |
| 1478044800000 | 147.27 |
| 1478131200000 | 146.84 |
| 1478217600000 | 146.25 |
| 1478476800000 | 148.46 |
| 1478563200000 | 148.99 |
| 1478649600000 | 149.45 |
| 1478736000000 | 150 |
| 1478822400000 | 149.71 |
| 1479081600000 | 149.48 |
| 1479168000000 | 150.3 |
| 1479254400000 | 150.03 |
| 1479340800000 | 150.8 |
| 1479427200000 | 150.02 |
| 1479686400000 | 151.15 |
| 1479772800000 | 151.4199 |
| 1479859200000 | 151.15 |
| 1479945600000 | 151.46 |
| 1480032000000 | 152.13 |
| 1480291200000 | 151.45 |
| 1480377600000 | 151.69 |
| 1480464000000 | 151.4 |
| 1480550400000 | 151.12 |
| 1480636800000 | 151.1699 |
| 1480896000000 | 151.98 |
| 1480982400000 | 152.8899 |
| 1481068800000 | 154.79 |
| 1481155200000 | 155.18 |
| 1481241600000 | 155.75 |
| 1481500800000 | 155.71 |
| 1481587200000 | 156.9 |
| 1481673600000 | 155.95 |
| 1481760000000 | 155.13 |
| 1481846400000 | 155.16 |
| 1482105600000 | 155.58 |
| 1482192000000 | 155.83 |
| 1482278400000 | 155.7 |
| 1482364800000 | 155.49 |
| 1482451200000 | 155.6399 |
| 1482796800000 | 155.78 |
| 1482883200000 | 154.9199 |
| 1482969600000 | 155.19 |
| 1483056000000 | 155.05 |
| 1483315200000 | 155.23 |
| 1483401600000 | 155.62 |
| 1483488000000 | 157.16 |
| 1483574400000 | 157.8899 |
| 1483660800000 | 157.91 |
| 1483920000000 | 157.33 |
| 1484006400000 | 157.61 |
| 1484092800000 | 157.49 |
| 1484179200000 | 157.94 |
| 1484265600000 | 158.38 |
| 1484524800000 | 157.99 |
| 1484611200000 | 157.87 |
| 1484697600000 | 158.1399 |
| 1484784000000 | 157.27 |
| 1484870400000 | 157.87 |
| 1485129600000 | 157.75 |
| 1485216000000 | 158.58 |
| 1485302400000 | 159.8899 |
| 1485388800000 | 159.72 |
| 1485475200000 | 159.6699 |
| 1485734400000 | 158.69 |
| 1485820800000 | 158.77 |
| 1485907200000 | 158.87 |
| 1485993600000 | 159.03 |
| 1486080000000 | 160 |
| 1486339200000 | 159.35 |
| 1486425600000 | 159.27 |
| 1486512000000 | 159.75 |
| 1486598400000 | 160.26 |
| 1486684800000 | 160.94 |
| 1486944000000 | 161.71 |
| 1487030400000 | 161.74 |
| 1487116800000 | 162.6399 |
| 1487203200000 | 162.94 |
| 1487289600000 | 162.93 |
| 1487548800000 | 162.98 |
| 1487635200000 | 163.56 |
| 1487721600000 | 163.49 |
| 1487808000000 | 163.77 |
| 1487894400000 | 163.4199 |
| 1488153600000 | 163.54 |
| 1488240000000 | 163.24 |
| 1488326400000 | 164.81 |
| 1488412800000 | 164.13 |
| 1488499200000 | 164.16 |
| 1488758400000 | 163.85 |
| 1488844800000 | 163.35 |
| 1488931200000 | 162.83 |
| 1489017600000 | 162.9199 |
| 1489104000000 | 163.81 |
| 1489363200000 | 164.21 |
| 1489449600000 | 163.58 |
| 1489536000000 | 164.62 |
| 1489622400000 | 165.56 |
| 1489708800000 | 165.5 |
| 1489968000000 | 165.27 |
| 1490054400000 | 163.98 |
| 1490140800000 | 163.6399 |
| 1490227200000 | 163.91 |
| 1490313600000 | 164.01 |
| 1490572800000 | 163.94 |
| 1490659200000 | 165.18 |
| 1490745600000 | 165.12 |
| 1490832000000 | 165.46 |
| 1490918400000 | 164.96 |
| 1491177600000 | 164.51 |
| 1491264000000 | 164.61 |
| 1491350400000 | 164.23 |
| 1491436800000 | 164.3899 |
| 1491523200000 | 164.32 |
| 1491782400000 | 164.49 |
| 1491868800000 | 164.68 |
| 1491955200000 | 164.2 |
| 1492041600000 | 163.31 |
| 1492473600000 | 163.76 |
| 1492560000000 | 163.63 |
| 1492646400000 | 164.69 |
| 1492732800000 | 164.31 |
| 1492992000000 | 166.9199 |
| 1493078400000 | 167.84 |
| 1493164800000 | 167.91 |
| 1493251200000 | 167.84 |
| 1493337600000 | 167.5 |
| 1493596800000 | 167.88 |
| 1493683200000 | 168.24 |
| 1493769600000 | 167.95 |
| 1493856000000 | 168.25 |
| 1493942400000 | 169.22 |
| 1494201600000 | 169.31 |
| 1494288000000 | 168.97 |
| 1494374400000 | 169.28 |
| 1494460800000 | 168.8899 |
| 1494547200000 | 169.03 |
| 1494806400000 | 169.85 |
| 1494892800000 | 170.33 |
| 1494979200000 | 168.26 |
| 1495065600000 | 168.15 |
| 1495152000000 | 169.4199 |
| 1495411200000 | 170.36 |
| 1495497600000 | 170.53 |
| 1495584000000 | 170.6399 |
| 1495670400000 | 171.24 |
| 1495756800000 | 171.04 |
| 1496016000000 | 171 |
| 1496102400000 | 170.84 |
| 1496188800000 | 171.04 |
| 1496275200000 | 172.18 |
| 1496361600000 | 173.25 |
| 1496620800000 | 172.9199 |
| 1496707200000 | 172.4199 |
| 1496793600000 | 172.54 |
| 1496880000000 | 172.33 |
| 1496966400000 | 172.27 |
| 1497225600000 | 171.94 |
| 1497312000000 | 172.8899 |
| 1497398400000 | 173.07 |
| 1497484800000 | 171.81 |
| 1497571200000 | 172.4 |
| 1497830400000 | 173.58 |
| 1497916800000 | 172.33 |
| 1498003200000 | 172.07 |
| 1498089600000 | 172.22 |
| 1498176000000 | 172.55 |
| 1498435200000 | 172.81 |
| 1498521600000 | 171.93 |
| 1498608000000 | 173.23 |
| 1498694400000 | 172.2 |
| 1498780800000 | 171.95 |
| 1499040000000 | 172.36 |
| 1499126400000 | 172.22 |
| 1499212800000 | 172.3 |
| 1499299200000 | 171.29 |
| 1499385600000 | 171.66 |
| 1499644800000 | 171.97 |
| 1499731200000 | 171.85 |
| 1499817600000 | 173.38 |
| 1499904000000 | 173.76 |
| 1499990400000 | 174.76 |
| 1500249600000 | 174.83 |
| 1500336000000 | 174.91 |
| 1500422400000 | 175.75 |
| 1500508800000 | 176.1699 |
| 1500595200000 | 175.75 |
| 1500854400000 | 175.4199 |
| 1500940800000 | 175.97 |
| 1501027200000 | 176.04 |
| 1501113600000 | 176.21 |
| 1501200000000 | 175.9 |
| 1501459200000 | 175.97 |
| 1501545600000 | 176.83 |
| 1501632000000 | 176.77 |
| 1501718400000 | 176.68 |
| 1501804800000 | 176.62 |
| 1502064000000 | 176.96 |
| 1502150400000 | 176.51 |
| 1502236800000 | 176.05 |
| 1502323200000 | 174.26 |
| 1502409600000 | 174.05 |
| 1502668800000 | 175.37 |
| 1502755200000 | 175.06 |
| 1502841600000 | 175.56 |
| 1502928000000 | 174 |
| 1503014400000 | 173.49 |
| 1503273600000 | 173.6699 |
| 1503360000000 | 174.8 |
| 1503446400000 | 174.54 |
| 1503532800000 | 174.32 |
| 1503619200000 | 174.82 |
| 1503878400000 | 174.99 |
| 1503964800000 | 174.8899 |
| 1504051200000 | 175.15 |
| 1504137600000 | 176.28 |
| 1504224000000 | 176.86 |
| 1504483200000 | 176.6399 |
| 1504569600000 | 175.86 |
| 1504656000000 | 176.25 |
| 1504742400000 | 176.76 |
| 1504828800000 | 176.8 |
| 1505088000000 | 178.37 |
| 1505174400000 | 178.96 |
| 1505260800000 | 178.81 |
| 1505347200000 | 178.57 |
| 1505433600000 | 178.99 |
| 1505692800000 | 179.27 |
| 1505779200000 | 179.77 |
| 1505865600000 | 180.03 |
| 1505952000000 | 179.27 |
| 1506038400000 | 179.68 |
| 1506297600000 | 179.23 |
| 1506384000000 | 178.71 |
| 1506470400000 | 179.25 |
| 1506556800000 | 179.71 |
| 1506643200000 | 180.43 |
| 1506902400000 | 180.84 |
| 1506988800000 | 181.32 |
| 1507075200000 | 181.46 |
| 1507161600000 | 181.91 |
| 1507248000000 | 181.74 |
| 1507507200000 | 181.65 |
| 1507593600000 | 182.44 |
| 1507680000000 | 182.69 |
| 1507766400000 | 182.6699 |
| 1507852800000 | 183.09 |
| 1508112000000 | 183.25 |
| 1508198400000 | 182.99 |
| 1508284800000 | 183.26 |
| 1508371200000 | 183.51 |
| 1508457600000 | 183.72 |
| 1508716800000 | 183.24 |
| 1508803200000 | 183.37 |
| 1508889600000 | 182.66 |
| 1508976000000 | 182.88 |
| 1509062400000 | 183.63 |
| 1509321600000 | 183.61 |
| 1509408000000 | 183.85 |
| 1509494400000 | 184.23 |
| 1509580800000 | 184.44 |
| 1509667200000 | 184.62 |
| 1509926400000 | 184.77 |
| 1510012800000 | 184.73 |
| 1510099200000 | 185.07 |
| 1510185600000 | 184.35 |
| 1510272000000 | 184.23 |
| 1510531200000 | 183.83 |
| 1510617600000 | 183.54 |
| 1510704000000 | 182.55 |
| 1510790400000 | 184.01 |
| 1510876800000 | 183.84 |
| 1511136000000 | 184.1 |
| 1511222400000 | 185.15 |
| 1511308800000 | 185.43 |
| 1511395200000 | 185.73 |
| 1511481600000 | 186.27 |
| 1511740800000 | 185.8899 |
| 1511827200000 | 186.8899 |
| 1511913600000 | 186.95 |
| 1512000000000 | 187.99 |
| 1512086400000 | 187.29 |
| 1512345600000 | 187.3899 |
| 1512432000000 | 186.79 |
| 1512518400000 | 186.2 |
| 1512604800000 | 186.73 |
| 1512691200000 | 187.6399 |
| 1512950400000 | 188.31 |
| 1513036800000 | 188.47 |
| 1513123200000 | 188.57 |
| 1513209600000 | 187.95 |
| 1513296000000 | 188.65 |
| 1513555200000 | 190.38 |
| 1513641600000 | 189.69 |
| 1513728000000 | 189.65 |
| 1513814400000 | 190.13 |
| 1513900800000 | 190.04 |
| 1514332800000 | 190.45 |
| 1514419200000 | 190.85 |
| 1514505600000 | 190.55 |
| 1514851200000 | 191.6699 |
| 1514937600000 | 192.48 |
| 1515024000000 | 194.02 |
| 1515110400000 | 195.24 |
| 1515369600000 | 195.37 |
| 1515456000000 | 195.74 |
| 1515542400000 | 195.77 |
| 1515628800000 | 196.7 |
| 1515715200000 | 197.87 |
| 1515974400000 | 198.65 |
| 1516060800000 | 198.11 |
| 1516147200000 | 199.1399 |
| 1516233600000 | 198.81 |
| 1516320000000 | 199.84 |
| 1516579200000 | 201.04 |
| 1516665600000 | 201.8899 |
| 1516752000000 | 202.09 |
| 1516838400000 | 202.26 |
| 1516924800000 | 203.52 |
| 1517184000000 | 202.18 |
| 1517270400000 | 200.37 |
| 1517356800000 | 200.27 |
| 1517443200000 | 200.32 |
| 1517529600000 | 196.68 |
| 1517788800000 | 190.62 |
| 1517875200000 | 190.07 |
| 1517961600000 | 190.37 |
| 1518048000000 | 185.4199 |
| 1518134400000 | 185.8899 |
| 1518393600000 | 188.1 |
| 1518480000000 | 188.54 |
| 1518566400000 | 190.87 |
| 1518652800000 | 193.21 |
| 1518739200000 | 193.8899 |
| 1518998400000 | 193.74 |
| 1519084800000 | 192.84 |
| 1519171200000 | 192.12 |
| 1519257600000 | 192.06 |
| 1519344000000 | 194.19 |
| 1519603200000 | 195.85 |
| 1519689600000 | 194.16 |
| 1519776000000 | 192.1699 |
| 1519862400000 | 189.76 |
| 1519948800000 | 189.79 |
| 1520208000000 | 191.29 |
| 1520294400000 | 192.41 |
| 1520380800000 | 192.29 |
| 1520467200000 | 193.15 |
| 1520553600000 | 195.29 |
| 1520812800000 | 195.75 |
| 1520899200000 | 194.94 |
| 1520985600000 | 194.04 |
| 1521072000000 | 193.95 |
| 1521158400000 | 194.1 |
| 1521417600000 | 192.07 |
| 1521504000000 | 192.12 |
| 1521590400000 | 191.99 |
| 1521676800000 | 188.77 |
| 1521763200000 | 185.49 |
| 1522022400000 | 188.4 |
| 1522108800000 | 187.26 |
| 1522195200000 | 186.74 |
| 1522281600000 | 188.37 |
| 1522713600000 | 186.85 |
| 1522800000000 | 187.96 |
| 1522886400000 | 189.74 |
| 1522972800000 | 187.29 |
| 1523232000000 | 188.06 |
| 1523318400000 | 190.6399 |
| 1523404800000 | 190 |
| 1523491200000 | 190.77 |
| 1523577600000 | 190.59 |
| 1523836800000 | 191.6399 |
| 1523923200000 | 193.09 |
| 1524009600000 | 193.79 |
| 1524096000000 | 193.08 |
| 1524182400000 | 191.65 |
| 1524441600000 | 191.4199 |
| 1524528000000 | 190.09 |
| 1524614400000 | 189.66 |
| 1524700800000 | 191.07 |
| 1524787200000 | 191.44 |
| 1525046400000 | 190.59 |
| 1525132800000 | 190.33 |
| 1525219200000 | 189.73 |
| 1525305600000 | 189.36 |
| 1525392000000 | 191 |
| 1525651200000 | 191.74 |
| 1525737600000 | 191.62 |
| 1525824000000 | 192.8899 |
| 1525910400000 | 194.18 |
| 1525996800000 | 195.03 |
| 1526256000000 | 195.37 |
| 1526342400000 | 193.96 |
| 1526428800000 | 194.3 |
| 1526515200000 | 194.62 |
| 1526601600000 | 194.27 |
| 1526860800000 | 195.2 |
| 1526947200000 | 195.04 |
| 1527033600000 | 194.52 |
| 1527120000000 | 194.13 |
| 1527206400000 | 193.53 |
| 1527465600000 | 193.23 |
| 1527552000000 | 191.11 |
| 1527638400000 | 192.71 |
| 1527724800000 | 192.02 |
| 1527811200000 | 193.44 |
| 1528070400000 | 194.65 |
| 1528156800000 | 194.47 |
| 1528243200000 | 196.06 |
| 1528329600000 | 196.1699 |
| 1528416000000 | 196.22 |
| 1528675200000 | 196.79 |
| 1528761600000 | 196.94 |
| 1528848000000 | 196.47 |
| 1528934400000 | 196.66 |
| 1529020800000 | 195.93 |
| 1529280000000 | 195.1699 |
| 1529366400000 | 193.86 |
| 1529452800000 | 194.49 |
| 1529539200000 | 193.44 |
| 1529625600000 | 194.19 |
| 1529884800000 | 191.55 |
| 1529971200000 | 191.82 |
| 1530057600000 | 190.66 |
| 1530144000000 | 190.97 |
| 1530230400000 | 191.8899 |
| 1530489600000 | 191.18 |
| 1530576000000 | 191.27 |
| 1530662400000 | 191.27 |
| 1530748800000 | 192.53 |
| 1530835200000 | 194.1399 |
| 1531094400000 | 195.76 |
| 1531180800000 | 196.12 |
| 1531267200000 | 194.43 |
| 1531353600000 | 195.68 |
| 1531440000000 | 196.05 |
| 1531699200000 | 195.8899 |
| 1531785600000 | 196.38 |
| 1531872000000 | 196.77 |
| 1531958400000 | 196.16 |
| 1532044800000 | 196.55 |
| 1532304000000 | 196.53 |
| 1532390400000 | 197.41 |
| 1532476800000 | 198.35 |
| 1532563200000 | 198.49 |
| 1532649600000 | 197.95 |
| 1532908800000 | 197.21 |
| 1532995200000 | 197.6699 |
| 1533081600000 | 197.37 |
| 1533168000000 | 197.26 |
| 1533254400000 | 197.95 |
| 1533513600000 | 198.16 |
| 1533600000000 | 198.99 |
| 1533686400000 | 198.9199 |
| 1533772800000 | 198.82 |
| 1533859200000 | 196.71 |
| 1534118400000 | 195.53 |
| 1534204800000 | 196.51 |
| 1534291200000 | 194.61 |
| 1534377600000 | 196.06 |
| 1534464000000 | 196.75 |
| 1534723200000 | 197.4199 |
| 1534809600000 | 198.1 |
| 1534896000000 | 198.51 |
| 1534982400000 | 197.9 |
| 1535068800000 | 199.02 |
| 1535328000000 | 200.6699 |
| 1535414400000 | 200.9199 |
| 1535500800000 | 201.66 |
| 1535587200000 | 200.85 |
| 1535673600000 | 200.4 |
| 1535932800000 | 200.18 |
| 1536019200000 | 199.24 |
| 1536105600000 | 198.32 |
| 1536192000000 | 197.6 |
| 1536278400000 | 196.99 |
| 1536537600000 | 197.46 |
| 1536624000000 | 197.93 |
| 1536710400000 | 198.3899 |
| 1536796800000 | 199.3 |
| 1536883200000 | 199.72 |
| 1537142400000 | 199.1699 |
| 1537228800000 | 200.24 |
| 1537315200000 | 200.68 |
| 1537401600000 | 202.3 |
| 1537488000000 | 202.7 |
| 1537747200000 | 202.04 |
| 1537833600000 | 202.18 |
| 1537920000000 | 201.82 |
| 1538006400000 | 201.71 |
| 1538092800000 | 201.33 |
| 1538352000000 | 201.58 |
| 1538438400000 | 201.09 |
| 1538524800000 | 201.1 |
| 1538611200000 | 199.43 |
| 1538697600000 | 198.13 |
| 1538956800000 | 197.38 |
| 1539043200000 | 196.86 |
| 1539129600000 | 192.41 |
| 1539216000000 | 188.37 |
| 1539302400000 | 190 |
| 1539561600000 | 189.29 |
| 1539648000000 | 192.65 |
| 1539734400000 | 192.52 |
| 1539820800000 | 190.26 |
| 1539907200000 | 189.9199 |
| 1540166400000 | 189.12 |
| 1540252800000 | 187.22 |
| 1540339200000 | 183.13 |
| 1540425600000 | 184.6399 |
| 1540512000000 | 182.47 |
| 1540771200000 | 181.94 |
| 1540857600000 | 183.93 |
| 1540944000000 | 186.18 |
| 1541030400000 | 188.02 |
| 1541116800000 | 187.77 |
| 1541376000000 | 188.09 |
| 1541462400000 | 189.01 |
| 1541548800000 | 192.09 |
| 1541635200000 | 192.01 |
| 1541721600000 | 190.24 |
| 1541980800000 | 187.1 |
| 1542067200000 | 186.91 |
| 1542153600000 | 185.87 |
| 1542240000000 | 186.91 |
| 1542326400000 | 187.3899 |
| 1542585600000 | 185.37 |
| 1542672000000 | 182.3899 |
| 1542758400000 | 183.16 |
| 1542844800000 | 183.13 |
| 1542931200000 | 182.44 |
| 1543190400000 | 184.59 |
| 1543276800000 | 184.6 |
| 1543363200000 | 187.33 |
| 1543449600000 | 187.86 |
| 1543536000000 | 188.48 |
| 1543795200000 | 190.77 |
| 1543881600000 | 186.19 |
| 1543968000000 | 185.43 |
| 1544054400000 | 183.84 |
| 1544140800000 | 181.52 |
| 1544400000000 | 180.26 |
| 1544486400000 | 180.38 |
| 1544572800000 | 182.34 |
| 1544659200000 | 182.13 |
| 1544745600000 | 179.26 |
| 1545004800000 | 176.6399 |
| 1545091200000 | 176.08 |
| 1545177600000 | 174.68 |
| 1545264000000 | 171.88 |
| 1545350400000 | 169.31 |
| 1545609600000 | 166.4 |
| 1545868800000 | 171.8 |
| 1545955200000 | 172.63 |
| 1546214400000 | 173.88 |
| 1546387200000 | 173.58 |
| 1546473600000 | 171.16 |
| 1546560000000 | 175.77 |
| 1546819200000 | 177.36 |
| 1546905600000 | 178.8899 |
| 1546992000000 | 180.4 |
| 1547078400000 | 181.04 |
| 1547164800000 | 181.04 |
| 1547424000000 | 180.23 |
| 1547510400000 | 181.6 |
| 1547596800000 | 181.94 |
| 1547683200000 | 182.8 |
| 1547769600000 | 185.11 |
| 1548028800000 | 185.13 |
| 1548115200000 | 183.15 |
| 1548201600000 | 183.23 |
| 1548288000000 | 183.6 |
| 1548374400000 | 185.34 |
| 1548633600000 | 184.24 |
| 1548720000000 | 184.32 |
| 1548806400000 | 186.2 |
| 1548892800000 | 187.83 |
| 1548979200000 | 187.98 |
| 1549238400000 | 188.75 |
| 1549324800000 | 189.97 |
| 1549411200000 | 189.63 |
| 1549497600000 | 187.81 |
| 1549584000000 | 187.23 |
| 1549843200000 | 187.38 |
| 1549929600000 | 189.53 |
| 1550016000000 | 190.3 |
| 1550102400000 | 189.93 |
| 1550188800000 | 191.71 |
| 1550448000000 | 192.3 |
| 1550534400000 | 192.59 |
| 1550620800000 | 193.33 |
| 1550707200000 | 192.83 |
| 1550793600000 | 193.74 |
| 1551052800000 | 194.2 |
| 1551139200000 | 194.18 |
| 1551225600000 | 194.25 |
| 1551312000000 | 193.7 |
| 1551398400000 | 194.68 |
| 1551657600000 | 194.13 |
| 1551744000000 | 193.82 |
| 1551830400000 | 192.93 |
| 1551916800000 | 191.44 |
| 1552003200000 | 190.48 |
| 1552262400000 | 192.6399 |
| 1552348800000 | 193.44 |
| 1552435200000 | 194.55 |
| 1552521600000 | 194.66 |
| 1552608000000 | 195.78 |
| 1552867200000 | 196.65 |
| 1552953600000 | 196.84 |
| 1553040000000 | 196 |
| 1553126400000 | 197.53 |
| 1553212800000 | 194.4199 |
| 1553472000000 | 193.73 |
| 1553558400000 | 195.27 |
| 1553644800000 | 194.6699 |
| 1553731200000 | 194.88 |
| 1553817600000 | 196.08 |
| 1554076800000 | 198.3 |
| 1554163200000 | 198.28 |
| 1554249600000 | 199.36 |
| 1554336000000 | 199.34 |
| 1554422400000 | 200.06 |
| 1554681600000 | 200.32 |
| 1554768000000 | 199.44 |
| 1554854400000 | 199.97 |
| 1554940800000 | 199.97 |
| 1555027200000 | 201.07 |
| 1555286400000 | 201.27 |
| 1555372800000 | 201.4199 |
| 1555459200000 | 201.11 |
| 1555545600000 | 201.04 |
| 1555977600000 | 202.4 |
| 1556064000000 | 201.98 |
| 1556150400000 | 201.6399 |
| 1556236800000 | 202.48 |
| 1556496000000 | 202.68 |
| 1556582400000 | 203.1 |
| 1556668800000 | 202.3 |
| 1556755200000 | 201.55 |
| 1556841600000 | 203.16 |
| 1557100800000 | 202.22 |
| 1557187200000 | 199.34 |
| 1557273600000 | 198.98 |
| 1557360000000 | 197.9199 |
| 1557446400000 | 198.63 |
| 1557705600000 | 194.9 |
| 1557792000000 | 196.12 |
| 1557878400000 | 197.16 |
| 1557964800000 | 198.73 |
| 1558051200000 | 197.84 |
| 1558310400000 | 196.78 |
| 1558396800000 | 198.06 |
| 1558483200000 | 197.49 |
| 1558569600000 | 195.25 |
| 1558656000000 | 196.05 |
| 1558915200000 | 196.19 |
| 1559001600000 | 195.1 |
| 1559088000000 | 193.28 |
| 1559174400000 | 193.45 |
| 1559260800000 | 191.62 |
| 1559520000000 | 191.62 |
| 1559606400000 | 194.72 |
| 1559692800000 | 196.46 |
| 1559779200000 | 197.24 |
| 1559865600000 | 199.31 |
| 1560124800000 | 200.09 |
| 1560211200000 | 200.49 |
| 1560297600000 | 200.04 |
| 1560384000000 | 200.34 |
| 1560470400000 | 199.77 |
| 1560729600000 | 199.75 |
| 1560816000000 | 201.6 |
| 1560902400000 | 202.62 |
| 1560988800000 | 204.6399 |
| 1561075200000 | 204.06 |
| 1561334400000 | 204.02 |
| 1561420800000 | 202.71 |
| 1561507200000 | 202.2 |
| 1561593600000 | 203.1399 |
| 1561680000000 | 204.33 |
| 1561939200000 | 205.62 |
| 1562025600000 | 206.1699 |
| 1562112000000 | 207.6 |
| 1562198400000 | 207.78 |
| 1562284800000 | 206.9199 |
| 1562544000000 | 205.87 |
| 1562630400000 | 205.79 |
| 1562716800000 | 206.45 |
| 1562803200000 | 206.83 |
| 1562889600000 | 207.57 |
| 1563148800000 | 207.7 |
| 1563235200000 | 207.15 |
| 1563321600000 | 206.21 |
| 1563408000000 | 206.25 |
| 1563494400000 | 205.97 |
| 1563753600000 | 206.21 |
| 1563840000000 | 207.33 |
| 1563926400000 | 208.23 |
| 1564012800000 | 207.2 |
| 1564099200000 | 207.9 |
| 1564358400000 | 207.55 |
| 1564444800000 | 206.83 |
| 1564531200000 | 205.34 |
| 1564617600000 | 203.99 |
| 1564704000000 | 201.84 |
| 1564963200000 | 196.97 |
| 1565049600000 | 198.08 |
| 1565136000000 | 198.57 |
| 1565222400000 | 201.78 |
| 1565308800000 | 200.71 |
| 1565568000000 | 199.05 |
| 1565654400000 | 200.55 |
| 1565740800000 | 196.1399 |
| 1565827200000 | 195.84 |
| 1565913600000 | 198.3 |
| 1566172800000 | 200.45 |
| 1566259200000 | 199.37 |
| 1566345600000 | 200.84 |
| 1566432000000 | 200.52 |
| 1566518400000 | 197.12 |
| 1566777600000 | 198.07 |
| 1566864000000 | 198 |
| 1566950400000 | 198.6699 |
| 1567036800000 | 200.69 |
| 1567123200000 | 201.26 |
| 1567382400000 | 201.06 |
| 1567468800000 | 200.1399 |
| 1567555200000 | 202.26 |
| 1567641600000 | 204.61 |
| 1567728000000 | 205.03 |
| 1567987200000 | 205.02 |
| 1568073600000 | 205.08 |
| 1568160000000 | 206.56 |
| 1568246400000 | 207.25 |
| 1568332800000 | 207.7 |
| 1568592000000 | 206.83 |
| 1568678400000 | 207.36 |
| 1568764800000 | 207.28 |
| 1568851200000 | 207.62 |
| 1568937600000 | 206.99 |
| 1569196800000 | 206.63 |
| 1569283200000 | 205.53 |
| 1569369600000 | 205.75 |
| 1569456000000 | 205.63 |
| 1569542400000 | 205 |
| 1569801600000 | 205.4199 |
| 1569888000000 | 203.3899 |
| 1569974400000 | 200.02 |
| 1570060800000 | 200.97 |
| 1570147200000 | 203.05 |
| 1570406400000 | 202.88 |
| 1570492800000 | 200.32 |
| 1570579200000 | 201.59 |
| 1570665600000 | 202.75 |
| 1570752000000 | 205.56 |
| 1571011200000 | 205.1699 |
| 1571097600000 | 207.15 |
| 1571184000000 | 207.04 |
| 1571270400000 | 207.69 |
| 1571356800000 | 207.08 |
| 1571616000000 | 208.38 |
| 1571702400000 | 207.9 |
| 1571788800000 | 208.22 |
| 1571875200000 | 208.93 |
| 1571961600000 | 209.6 |
| 1572220800000 | 210.4 |
| 1572307200000 | 210.57 |
| 1572393600000 | 211.03 |
| 1572480000000 | 210.68 |
| 1572566400000 | 212.43 |
| 1572825600000 | 213.28 |
| 1572912000000 | 213.07 |
| 1572998400000 | 213.23 |
| 1573084800000 | 213.76 |
| 1573171200000 | 213.99 |
| 1573430400000 | 213.81 |
| 1573516800000 | 214.15 |
| 1573603200000 | 213.99 |
| 1573689600000 | 213.78 |
| 1573776000000 | 215.41 |
| 1574035200000 | 215.73 |
| 1574121600000 | 215.71 |
| 1574208000000 | 214.83 |
| 1574294400000 | 214.36 |
| 1574380800000 | 214.7 |
| 1574640000000 | 216.35 |
| 1574726400000 | 216.81 |
| 1574812800000 | 217.59 |
| 1574899200000 | 217.52 |
| 1574985600000 | 216.64 |
| 1575244800000 | 215.17 |
| 1575331200000 | 213.94 |
| 1575417600000 | 215.09 |
| 1575504000000 | 215.4 |
| 1575590400000 | 217.06 |
| 1575849600000 | 216.69 |
| 1575936000000 | 216.41 |
| 1576022400000 | 216.9 |
| 1576108800000 | 218.26 |
| 1576195200000 | 219.27 |
| 1576454400000 | 220.94 |
| 1576540800000 | 220.88 |
| 1576627200000 | 220.59 |
| 1576713600000 | 221.29 |
| 1576800000000 | 222.2 |
| 1577059200000 | 222.28 |
| 1577145600000 | 222.42 |
| 1577404800000 | 223.64 |
| 1577664000000 | 222.62 |
| 1577750400000 | 223.11 |
| 1577923200000 | 224.71 |
| 1578009600000 | 223.54 |
| 1578268800000 | 223.57 |
| 1578355200000 | 223.44 |
| 1578441600000 | 223.8 |
| 1578528000000 | 225.04 |
| 1578614400000 | 224.84 |
| 1578873600000 | 225.84 |
| 1578960000000 | 225.94 |
| 1579046400000 | 226.27 |
| 1579132800000 | 227.63 |
| 1579219200000 | 228.42 |
| 1579478400000 | 228.39 |
| 1579564800000 | 227.83 |
| 1579651200000 | 227.91 |
| 1579737600000 | 227.52 |
| 1579824000000 | 226.54 |
| 1580083200000 | 222.88 |
| 1580169600000 | 224.42 |
| 1580256000000 | 224.49 |
| 1580342400000 | 224.34 |
| 1580428800000 | 221.61 |
| 1580688000000 | 222.45 |
| 1580774400000 | 225.55 |
| 1580860800000 | 227.58 |
| 1580947200000 | 228.63 |
| 1581033600000 | 227.54 |
| 1581292800000 | 228.31 |
| 1581379200000 | 229.14 |
| 1581465600000 | 230.43 |
| 1581552000000 | 230.11 |
| 1581638400000 | 230.25 |
| 1581897600000 | 230.17 |
| 1581984000000 | 229.32 |
| 1582070400000 | 230.27 |
| 1582156800000 | 229.29 |
| 1582243200000 | 227.71 |
| 1582502400000 | 221.01 |
| 1582588800000 | 215.15 |
| 1582675200000 | 213.99 |
| 1582761600000 | 206.49 |
| 1582848000000 | 202.95 |
| 1583107200000 | 209.52 |
| 1583193600000 | 206.6 |
| 1583280000000 | 212.48 |
| 1583366400000 | 207.83 |
| 1583452800000 | 203.77 |
| 1583712000000 | 189.15 |
| 1583798400000 | 194.36 |
| 1583884800000 | 186.6699 |
| 1583971200000 | 168.15 |
| 1584057600000 | 177.78 |
| 1584316800000 | 160.8 |
| 1584403200000 | 167.21 |
| 1584489600000 | 158.33 |
| 1584576000000 | 159.79 |
| 1584662400000 | 155.84 |
| 1584921600000 | 151.29 |
| 1585008000000 | 164.55 |
| 1585094400000 | 168.9199 |
| 1585180800000 | 177.34 |
| 1585267200000 | 172.97 |
| 1585526400000 | 177.1 |
| 1585612800000 | 175.44 |
| 1585699200000 | 168.58 |
| 1585785600000 | 170.44 |
| 1585872000000 | 167.94 |
| 1586131200000 | 177.78 |
| 1586217600000 | 179.2 |
| 1586304000000 | 183.61 |
| 1586390400000 | 186.73 |
| 1586822400000 | 189.97 |
| 1586908800000 | 185.5 |
| 1586995200000 | 185.85 |
| 1587081600000 | 190.99 |
| 1587340800000 | 188.84 |
| 1587427200000 | 183.09 |
| 1587513600000 | 186.38 |
| 1587600000000 | 187.05 |
| 1587686400000 | 188.32 |
| 1587945600000 | 191.87 |
| 1588032000000 | 192.11 |
| 1588118400000 | 196.63 |
| 1588204800000 | 194.84 |
| 1588291200000 | 190.28 |
| 1588550400000 | 189.55 |
| 1588636800000 | 191.49 |
| 1588723200000 | 190.57 |
| 1588809600000 | 192.45 |
| 1588896000000 | 196.03 |
| 1589155200000 | 195.87 |
| 1589241600000 | 193.26 |
| 1589328000000 | 189.85 |
| 1589414400000 | 189.97 |
| 1589500800000 | 190.87 |
| 1589760000000 | 196.81 |
| 1589846400000 | 196.19 |
| 1589932800000 | 199.18 |
| 1590019200000 | 197.59 |
| 1590105600000 | 197.43 |
| 1590364800000 | 198.4199 |
| 1590451200000 | 201.66 |
| 1590537600000 | 203.83 |
| 1590624000000 | 204.88 |
| 1590710400000 | 204.91 |
| 1590969600000 | 206.56 |
| 1591056000000 | 208.79 |
| 1591142400000 | 212.35 |
| 1591228800000 | 212.11 |
| 1591315200000 | 216.81 |
| 1591574400000 | 218.99 |
| 1591660800000 | 217.59 |
| 1591747200000 | 216.57 |
| 1591833600000 | 205.69 |
| 1591920000000 | 206.77 |
| 1592179200000 | 207.43 |
| 1592265600000 | 212.07 |
| 1592352000000 | 211.84 |
| 1592438400000 | 211.64 |
| 1592524800000 | 211.02 |
| 1592784000000 | 211.86 |
| 1592870400000 | 213.59 |
| 1592956800000 | 208.2 |
| 1593043200000 | 209.44 |
| 1593129600000 | 206.1699 |
| 1593388800000 | 208.06 |
| 1593475200000 | 210.46 |
| 1593561600000 | 211.31 |
| 1593648000000 | 212.86 |
| 1593734400000 | 212.77 |
| 1593993600000 | 216.31 |
| 1594080000000 | 214.25 |
| 1594166400000 | 215.15 |
| 1594252800000 | 213.95 |
| 1594339200000 | 215.7 |
| 1594598400000 | 215.13 |
| 1594684800000 | 216.67 |
| 1594771200000 | 219.65 |
| 1594857600000 | 218.62 |
| 1594944000000 | 219.12 |
| 1595203200000 | 220.87 |
| 1595289600000 | 221.86 |
| 1595376000000 | 222.48 |
| 1595462400000 | 220.81 |
| 1595548800000 | 219.21 |
| 1595808000000 | 221.14 |
| 1595894400000 | 220.06 |
| 1595980800000 | 222.02 |
| 1596067200000 | 220.52 |
| 1596153600000 | 220.53 |
| 1596412800000 | 222.52 |
| 1596499200000 | 223.79 |
| 1596585600000 | 225.73 |
| 1596672000000 | 226.05 |
| 1596758400000 | 225.78 |
| 1597017600000 | 226.21 |
| 1597104000000 | 226.15 |
| 1597190400000 | 229.08 |
| 1597276800000 | 229.04 |
| 1597363200000 | 228.49 |
| 1597622400000 | 229.42 |
| 1597708800000 | 229.83 |
| 1597795200000 | 229.42 |
| 1597881600000 | 228.86 |
| 1597968000000 | 229.07 |
| 1598227200000 | 231.47 |
| 1598313600000 | 232.02 |
| 1598400000000 | 234.09 |
| 1598486400000 | 233.91 |
| 1598572800000 | 235.33 |
| 1598832000000 | 235.14 |
| 1598918400000 | 236.25 |
| 1599004800000 | 238.73 |
| 1599091200000 | 232.38 |
| 1599177600000 | 229.92 |
| 1599436800000 | 230.74 |
| 1599523200000 | 225.8 |
| 1599609600000 | 229.43 |
| 1599696000000 | 227.07 |
| 1599782400000 | 227.1 |
| 1600041600000 | 230.02 |
| 1600128000000 | 231.04 |
| 1600214400000 | 230.8 |
| 1600300800000 | 228.96 |
| 1600387200000 | 227.56 |
| 1600646400000 | 223.74 |
| 1600732800000 | 225.08 |
| 1600819200000 | 221.54 |
| 1600905600000 | 220.92 |
| 1600992000000 | 223.49 |
| 1601251200000 | 227.36 |
| 1601337600000 | 226.87 |
| 1601424000000 | 227.59 |
| 1601510400000 | 228.95 |
| 1601596800000 | 227.44 |
| 1601856000000 | 231.46 |
| 1601942400000 | 229.65 |
| 1602028800000 | 232.25 |
| 1602115200000 | 234.04 |
| 1602201600000 | 235.95 |
| 1602460800000 | 238.68 |
| 1602547200000 | 237.39 |
| 1602633600000 | 236.39 |
| 1602720000000 | 234.78 |
| 1602806400000 | 235.11 |
| 1603065600000 | 233.12 |
| 1603152000000 | 233.49 |
| 1603238400000 | 232.95 |
| 1603324800000 | 233.32 |
| 1603411200000 | 234.26 |
| 1603670400000 | 230.35 |
| 1603756800000 | 229.47 |
| 1603843200000 | 222.46 |
| 1603929600000 | 223.51 |
| 1604016000000 | 220.94 |
| 1604275200000 | 223.76 |
| 1604361600000 | 228.37 |
| 1604448000000 | 232.75 |
| 1604534400000 | 237.73 |
| 1604620800000 | 238.06 |
| 1604880000000 | 241.25 |
| 1604966400000 | 241.79 |
| 1605052800000 | 243.79 |
| 1605139200000 | 242.02 |
| 1605225600000 | 244 |
| 1605484800000 | 247.22 |
| 1605571200000 | 247.04 |
| 1605657600000 | 245.64 |
| 1605744000000 | 245.99 |
| 1605830400000 | 245.56 |
| 1606089600000 | 246.4 |
| 1606176000000 | 250.18 |
| 1606262400000 | 250.39 |
| 1606348800000 | 250.47 |
| 1606435200000 | 251.64 |
| 1606694400000 | 249.83 |
| 1606780800000 | 252.29 |
| 1606867200000 | 252.69 |
| 1606953600000 | 253.59 |
| 1607040000000 | 255.48 |
| 1607299200000 | 255.11 |
| 1607385600000 | 255.76 |
| 1607472000000 | 254.5 |
| 1607558400000 | 254.71 |
| 1607644800000 | 254.07 |
| 1607904000000 | 253.93 |
| 1607990400000 | 256.38 |
| 1608076800000 | 257.43 |
| 1608163200000 | 259.5299 |
| 1608249600000 | 258.75 |
| 1608508800000 | 256.79 |
| 1608595200000 | 256.73 |
| 1608681600000 | 257.67 |
| 1608768000000 | 258.37 |
| 1609113600000 | 259.75 |
| 1609200000000 | 260.25 |
| 1609286400000 | 260.82 |
| 1609372800000 | 261.0899 |
| 1609718400000 | 259.15 |
| 1609804800000 | 260.64 |
| 1609891200000 | 262.4 |
| 1609977600000 | 265.83 |
| 1610064000000 | 267.66 |
| 1610323200000 | 265.56 |
| 1610409600000 | 266.26 |
| 1610496000000 | 266.65 |
| 1610582400000 | 266.7799 |
| 1610668800000 | 264.4 |
| 1610928000000 | 264.3 |
| 1611014400000 | 266.15 |
| 1611100800000 | 268.8 |
| 1611187200000 | 269.08 |
| 1611273600000 | 268.25 |
| 1611532800000 | 268.26 |
| 1611619200000 | 267.85 |
| 1611705600000 | 262.11 |
| 1611792000000 | 263.69 |
| 1611878400000 | 259.02 |
| 1612137600000 | 262.58 |
| 1612224000000 | 265.95 |
| 1612310400000 | 266.39 |
| 1612396800000 | 268.42 |
| 1612483200000 | 270.08 |
| 1612742400000 | 272.48 |
| 1612828800000 | 272.85 |
| 1612915200000 | 273 |
| 1613001600000 | 273.71 |
| 1613088000000 | 274.82 |
| 1613347200000 | 275.86 |
| 1613433600000 | 275.66 |
| 1613520000000 | 274.36 |
| 1613606400000 | 272.93 |
| 1613692800000 | 273.63 |
| 1613952000000 | 271.83 |
| 1614038400000 | 271.85 |
| 1614124800000 | 273.22 |
| 1614211200000 | 269 |
| 1614297600000 | 265.82 |
| 1614556800000 | 271.47 |
| 1614643200000 | 269.8 |
| 1614729600000 | 267.29 |
| 1614816000000 | 263.65 |
| 1614902400000 | 265.71 |
| 1615161600000 | 265.31 |
| 1615248000000 | 269.13 |
| 1615334400000 | 270.57 |
| 1615420800000 | 273.75 |
| 1615507200000 | 274.08 |
| 1615766400000 | 275.57 |
| 1615852800000 | 275.5299 |
| 1615939200000 | 275.89 |
| 1616025600000 | 273.47 |
| 1616112000000 | 272.98 |
| 1616371200000 | 274.1 |
| 1616457600000 | 271.54 |
| 1616544000000 | 269.31 |
| 1616630400000 | 270.37 |
| 1616716800000 | 274.38 |
| 1616976000000 | 273.65 |
| 1617062400000 | 273.52 |
| 1617148800000 | 274.25 |
| 1617235200000 | 277.11 |
| 1617667200000 | 280.49 |
| 1617753600000 | 280.72 |
| 1617840000000 | 282.21 |
| 1617926400000 | 283.51 |
| 1618185600000 | 283.2799 |
| 1618272000000 | 284.37 |
| 1618358400000 | 284.06 |
| 1618444800000 | 286.7 |
| 1618531200000 | 287.85 |
| 1618790400000 | 286.87 |
| 1618876800000 | 283.97 |
| 1618963200000 | 285.7799 |
| 1619049600000 | 285.1 |
| 1619136000000 | 287.38 |
| 1619395200000 | 288.56 |
| 1619481600000 | 288.22 |
| 1619568000000 | 288.16 |
| 1619654400000 | 289.08 |
| 1619740800000 | 286.71 |
| 1620000000000 | 287.63 |
| 1620086400000 | 285.07 |
| 1620172800000 | 285.92 |
| 1620259200000 | 287.65 |
| 1620345600000 | 290.48 |
| 1620604800000 | 288.67 |
| 1620691200000 | 285.49 |
| 1620777600000 | 280.2799 |
| 1620864000000 | 281.82 |
| 1620950400000 | 286.51 |
| 1621209600000 | 286.13 |
| 1621296000000 | 285.75 |
| 1621382400000 | 283.93 |
| 1621468800000 | 286.94 |
| 1621555200000 | 287.12 |
| 1621814400000 | 289.38 |
| 1621900800000 | 289.2799 |
| 1621987200000 | 289.8399 |
| 1622073600000 | 290.15 |
| 1622160000000 | 291.0299 |
| 1622419200000 | 290.73 |
| 1622505600000 | 291.44 |
| 1622592000000 | 291.81 |
| 1622678400000 | 290.5 |
| 1622764800000 | 292.81 |
| 1623024000000 | 293.29 |
| 1623110400000 | 293.54 |
| 1623196800000 | 292.94 |
| 1623283200000 | 293.9 |
| 1623369600000 | 294.51 |
| 1623628800000 | 295.08 |
| 1623715200000 | 294.76 |
| 1623801600000 | 293.91 |
| 1623888000000 | 292.5 |
| 1623974400000 | 288.44 |
| 1624233600000 | 291.19 |
| 1624320000000 | 293.0299 |
| 1624406400000 | 292.8 |
| 1624492800000 | 294.4 |
| 1624579200000 | 295.63 |
| 1624838400000 | 295.55 |
| 1624924800000 | 295.5 |
| 1625011200000 | 294.7799 |
| 1625097600000 | 295.85 |
| 1625184000000 | 297.37 |
| 1625443200000 | 297.76 |
| 1625529600000 | 296.86 |
| 1625616000000 | 297.37 |
| 1625702400000 | 294.73 |
| 1625788800000 | 297.95 |
| 1626048000000 | 299.3399 |
| 1626134400000 | 298.24 |
| 1626220800000 | 297.87 |
| 1626307200000 | 296.38 |
| 1626393600000 | 294.47 |
| 1626652800000 | 289.7799 |
| 1626739200000 | 292.91 |
| 1626825600000 | 296.01 |
| 1626912000000 | 296.83 |
| 1626998400000 | 299.16 |
| 1627257600000 | 299.88 |
| 1627344000000 | 298.69 |
| 1627430400000 | 298.9 |
| 1627516800000 | 300.93 |
| 1627603200000 | 298.99 |
| 1627862400000 | 299.79 |
| 1627948800000 | 301.2 |
| 1628035200000 | 300.54 |
| 1628121600000 | 302.2799 |
| 1628208000000 | 301.88 |
| 1628467200000 | 301.75 |
| 1628553600000 | 301.99 |
| 1628640000000 | 303.0899 |
| 1628726400000 | 303.68 |
| 1628812800000 | 304.5299 |
| 1629072000000 | 304.0299 |
| 1629158400000 | 301.81 |
| 1629244800000 | 299.8399 |
| 1629331200000 | 298.21 |
| 1629417600000 | 299.86 |
| 1629676800000 | 303.15 |
| 1629763200000 | 304.32 |
| 1629849600000 | 304.77 |
| 1629936000000 | 303.22 |
| 1630022400000 | 305.68 |
| 1630281600000 | 306.88 |
| 1630368000000 | 306.47 |
| 1630454400000 | 307.57 |
| 1630540800000 | 308.79 |
| 1630627200000 | 309.04 |
| 1630886400000 | 309.64 |
| 1630972800000 | 308.47 |
| 1631059200000 | 307.21 |
| 1631145600000 | 306.27 |
| 1631232000000 | 304.99 |
| 1631491200000 | 305.3399 |
| 1631577600000 | 304.36 |
| 1631664000000 | 305.47 |
| 1631750400000 | 305.0299 |
| 1631836800000 | 302.74 |
| 1632096000000 | 297.81 |
| 1632182400000 | 298.13 |
| 1632268800000 | 300.58 |
| 1632355200000 | 303.7799 |
| 1632441600000 | 303.4 |
| 1632700800000 | 302.7799 |
| 1632787200000 | 296.7 |
| 1632873600000 | 296.41 |
| 1632960000000 | 294.26 |
| 1633046400000 | 295.85 |
| 1633305600000 | 292.97 |
| 1633392000000 | 295.1 |
| 1633478400000 | 294.94 |
| 1633564800000 | 298.0299 |
| 1633651200000 | 297.62 |
| 1633910400000 | 296.42 |
| 1633996800000 | 295.98 |
| 1634083200000 | 297.4 |
| 1634169600000 | 301.86 |
| 1634256000000 | 304.19 |
| 1634515200000 | 304.62 |
| 1634601600000 | 306.75 |
| 1634688000000 | 307.93 |
| 1634774400000 | 308.4 |
| 1634860800000 | 308.39 |
| 1635120000000 | 309.33 |
| 1635206400000 | 309.87 |
| 1635292800000 | 307.94 |
| 1635379200000 | 310.82 |
| 1635465600000 | 310.35 |
| 1635724800000 | 312.38 |
| 1635811200000 | 312.72 |
| 1635897600000 | 314.39 |
| 1635984000000 | 315.51 |
| 1636070400000 | 316.33 |
| 1636329600000 | 316.92 |
| 1636416000000 | 316.01 |
| 1636502400000 | 313.33 |
| 1636588800000 | 313.56 |
| 1636675200000 | 315.64 |
| 1636934400000 | 315.9 |
| 1637020800000 | 316.45 |
| 1637107200000 | 315.21 |
| 1637193600000 | 315.52 |
| 1637280000000 | 314.82 |
| 1637539200000 | 312.95 |
| 1637625600000 | 312.36 |
| 1637712000000 | 312.46 |
| 1637798400000 | 312.92 |
| 1637884800000 | 306.02 |
| 1638144000000 | 308.04 |
| 1638230400000 | 302.71 |
| 1638316800000 | 301.19 |
| 1638403200000 | 303.67 |
| 1638489600000 | 301.12 |
| 1638748800000 | 304.17 |
| 1638835200000 | 310.71 |
| 1638921600000 | 311.95 |
| 1639008000000 | 309.49 |
| 1639094400000 | 310.7799 |
| 1639353600000 | 308.21 |
| 1639440000000 | 305.93 |
| 1639526400000 | 309.37 |
| 1639612800000 | 308.63 |
| 1639699200000 | 306.3 |
| 1639958400000 | 302.2799 |
| 1640044800000 | 307.5899 |
| 1640131200000 | 310.6 |
| 1640217600000 | 312.83 |
| 1640304000000 | 312.92 |
| 1640563200000 | 315.83 |
| 1640649600000 | 315.96 |
| 1640736000000 | 316.52 |
| 1640822400000 | 316.01 |
| 1640908800000 | 315.56 |
| 1641168000000 | 316.39 |
| 1641254400000 | 317.0299 |
| 1641340800000 | 312.55 |
| 1641427200000 | 310.85 |
| 1641513600000 | 310.1 |
| 1641772800000 | 308.87 |
| 1641859200000 | 311.57 |
| 1641945600000 | 313.48 |
| 1642032000000 | 310.48 |
| 1642118400000 | 309.42 |
| 1642377600000 | 309.71 |
| 1642464000000 | 304.52 |
| 1642550400000 | 301.96 |
| 1642636800000 | 300.37 |
| 1642723200000 | 294.77 |
| 1642982400000 | 293.06 |
| 1643068800000 | 290.06 |
| 1643155200000 | 290.27 |
| 1643241600000 | 287.62 |
| 1643328000000 | 292.4 |
| 1643587200000 | 297.8 |
| 1643673600000 | 300.54 |
| 1643760000000 | 302.73 |
| 1643846400000 | 296.87 |
| 1643932800000 | 297.81 |
| 1644192000000 | 297.7799 |
| 1644278400000 | 299.61 |
| 1644364800000 | 304.45 |
| 1644451200000 | 300.99 |
| 1644537600000 | 296.37 |
| 1644796800000 | 293.5899 |
| 1644883200000 | 297.97 |
| 1644969600000 | 298.58 |
| 1645056000000 | 293.62 |
| 1645142400000 | 291.14 |
| 1645401600000 | 290.36 |
| 1645488000000 | 287.7 |
| 1645574400000 | 283.7799 |
| 1645660800000 | 283.52 |
| 1645747200000 | 290.8399 |
| 1646006400000 | 290.74 |
| 1646092800000 | 286.12 |
| 1646179200000 | 289.47 |
| 1646265600000 | 287.24 |
| 1646352000000 | 282.54 |
| 1646611200000 | 274.9 |
| 1646697600000 | 272.94 |
| 1646784000000 | 281.16 |
| 1646870400000 | 280.3399 |
| 1646956800000 | 277.3 |
| 1647216000000 | 275.98 |
| 1647302400000 | 279.67 |
| 1647388800000 | 286.7799 |
| 1647475200000 | 291.3399 |
| 1647561600000 | 294.21 |
| 1647820800000 | 294 |
| 1647907200000 | 296.92 |
| 1647993600000 | 294.21 |
| 1648080000000 | 296.89 |
| 1648166400000 | 297.63 |
| 1648425600000 | 298.82 |
| 1648512000000 | 303.91 |
| 1648598400000 | 302.58 |
| 1648684800000 | 298.43 |
| 1648771200000 | 298.87 |
| 1649030400000 | 301.0899 |
| 1649116800000 | 297.87 |
| 1649203200000 | 294.17 |
| 1649289600000 | 294.27 |
| 1649376000000 | 294.17 |
| 1649635200000 | 290.56 |
| 1649721600000 | 289.42 |
| 1649808000000 | 292.0299 |
| 1649894400000 | 289.82 |
| 1650326400000 | 292.16 |
| 1650412800000 | 293.29 |
| 1650499200000 | 289.85 |
| 1650585600000 | 282.38 |
| 1650844800000 | 281.83 |
| 1650931200000 | 275.36 |
| 1651017600000 | 275.1 |
| 1651104000000 | 280.27 |
| 1651190400000 | 274.05 |
| 1651449600000 | 274.0899 |
| 1651536000000 | 275.48 |
| 1651622400000 | 280.65 |
| 1651708800000 | 272.8399 |
| 1651795200000 | 270.56 |
| 1652054400000 | 261.5299 |
| 1652140800000 | 261.9 |
| 1652227200000 | 259.44 |
| 1652313600000 | 258.49 |
| 1652400000000 | 264.7 |
| 1652659200000 | 264.01 |
| 1652745600000 | 269.33 |
| 1652832000000 | 261.5 |
| 1652918400000 | 260.44 |
| 1653004800000 | 260.88 |
| 1653264000000 | 265.38 |
| 1653350400000 | 263.2 |
| 1653436800000 | 265.33 |
| 1653523200000 | 269.7 |
| 1653609600000 | 275.45 |
| 1653868800000 | 276.68 |
| 1653955200000 | 274.22 |
| 1654041600000 | 272.19 |
| 1654128000000 | 276.49 |
| 1654214400000 | 273.23 |
| 1654473600000 | 274.29 |
| 1654560000000 | 275.87 |
| 1654646400000 | 273.67 |
| 1654732800000 | 267.69 |
| 1654819200000 | 259.8 |
| 1655078400000 | 250.16 |
| 1655164800000 | 248.27 |
| 1655251200000 | 251.25 |
| 1655337600000 | 244.64 |
| 1655424000000 | 244.28 |
| 1655683200000 | 245.17 |
| 1655769600000 | 249.75 |
| 1655856000000 | 249.13 |
| 1655942400000 | 250.34 |
| 1656028800000 | 257.26 |
| 1656288000000 | 257.8 |
| 1656374400000 | 254.12 |
| 1656460800000 | 253 |
| 1656547200000 | 250.29 |
| 1656633600000 | 251.7 |
| 1656892800000 | 252.48 |
| 1656979200000 | 251.09 |
| 1657065600000 | 251.64 |
| 1657152000000 | 255.73 |
| 1657238400000 | 255.87 |
| 1657497600000 | 252.78 |
| 1657584000000 | 251.05 |
| 1657670400000 | 250.23 |
| 1657756800000 | 247.81 |
| 1657843200000 | 252.5 |
| 1658102400000 | 252.62 |
| 1658188800000 | 258.57 |
| 1658275200000 | 260.29 |
| 1658361600000 | 262.2 |
| 1658448000000 | 261.07 |
| 1658707200000 | 261.13 |
| 1658793600000 | 258.55 |
| 1658880000000 | 263.2799 |
| 1658966400000 | 266.8399 |
| 1659052800000 | 270.39 |
| 1659312000000 | 270.83 |
| 1659398400000 | 268.68 |
| 1659484800000 | 271.24 |
| 1659571200000 | 271.89 |
| 1659657600000 | 271.1 |
| 1659916800000 | 271.96 |
| 1660003200000 | 270.33 |
| 1660089600000 | 276.29 |
| 1660176000000 | 276.37 |
| 1660262400000 | 279.54 |
| 1660521600000 | 280.29 |
| 1660608000000 | 280.5299 |
| 1660694400000 | 278.3399 |
| 1660780800000 | 278.79 |
| 1660867200000 | 274.86 |
| 1661126400000 | 269.8399 |
| 1661212800000 | 269.36 |
| 1661299200000 | 270.01 |
| 1661385600000 | 273.21 |
| 1661472000000 | 266.13 |
| 1661731200000 | 263.58 |
| 1661817600000 | 261.26 |
| 1661904000000 | 259.6 |
| 1661990400000 | 257.72 |
| 1662076800000 | 257.33 |
| 1662336000000 | 256.44 |
| 1662422400000 | 255.28 |
| 1662508800000 | 258.19 |
| 1662595200000 | 260.55 |
| 1662681600000 | 265.27 |
| 1662940800000 | 268.85 |
| 1663027200000 | 259.15 |
| 1663113600000 | 258.98 |
| 1663200000000 | 256.6 |
| 1663286400000 | 254.2 |
| 1663545600000 | 255.32 |
| 1663632000000 | 252.64 |
| 1663718400000 | 249.03 |
| 1663804800000 | 246.11 |
| 1663891200000 | 241 |
| 1664150400000 | 237.89 |
| 1664236800000 | 237.53 |
| 1664323200000 | 241.08 |
| 1664409600000 | 237.57 |
| 1664496000000 | 235.47 |
| 1664755200000 | 240.55 |
| 1664841600000 | 248.81 |
| 1664928000000 | 247.65 |
| 1665014400000 | 245.61 |
| 1665100800000 | 239.59 |
| 1665360000000 | 237.39 |
| 1665446400000 | 235.53 |
| 1665532800000 | 234.65 |
| 1665619200000 | 238.93 |
| 1665705600000 | 235.51 |
| 1665964800000 | 240.96 |
| 1666051200000 | 243.59 |
| 1666137600000 | 241.57 |
| 1666224000000 | 240.49 |
| 1666310400000 | 243.69 |
| 1666569600000 | 246.64 |
| 1666656000000 | 251.17 |
| 1666742400000 | 251.36 |
| 1666828800000 | 250.35 |
| 1666915200000 | 253.85 |
| 1667174400000 | 252.7 |
| 1667260800000 | 252.78 |
| 1667347200000 | 248.16 |
| 1667433600000 | 245.21 |
| 1667520000000 | 249.02 |
| 1667779200000 | 251.63 |
| 1667865600000 | 253.72 |
| 1667952000000 | 249.25 |
| 1668038400000 | 261.8399 |
| 1668124800000 | 265.55 |
| 1668384000000 | 263.5 |
| 1668470400000 | 265.99 |
| 1668556800000 | 263.8 |
| 1668643200000 | 262.25 |
| 1668729600000 | 263.94 |
| 1668988800000 | 262.19 |
| 1669075200000 | 265.66 |
| 1669161600000 | 267.8 |
| 1669248000000 | 268.7 |
| 1669334400000 | 268.55 |
| 1669593600000 | 265.01 |
| 1669680000000 | 264.62 |
| 1669766400000 | 270.19 |
| 1669852800000 | 272.29 |
| 1669939200000 | 271.58 |
| 1670198400000 | 267.8 |
| 1670284800000 | 264.49 |
| 1670371200000 | 263.76 |
| 1670457600000 | 265.43 |
| 1670544000000 | 264.7 |
| 1670803200000 | 266.71 |
| 1670889600000 | 269.86 |
| 1670976000000 | 268.96 |
| 1671062400000 | 262.26 |
| 1671148800000 | 259.25 |
| 1671408000000 | 257.2 |
| 1671494400000 | 257.97 |
| 1671580800000 | 261.4 |
| 1671667200000 | 258.3399 |
| 1671753600000 | 259.3 |
| 1672099200000 | 258.96 |
| 1672185600000 | 256.36 |
| 1672272000000 | 260.11 |
| 1672358400000 | 259.22 |
| 1672617600000 | 259.68 |
| 1672704000000 | 259.01 |
| 1672790400000 | 261.42 |
| 1672876800000 | 258.52 |
| 1672963200000 | 264 |
| 1673222400000 | 265.46 |
| 1673308800000 | 266.33 |
| 1673395200000 | 269.22 |
| 1673481600000 | 271.33 |
| 1673568000000 | 272.91 |
| 1673827200000 | 272.9 |
| 1673913600000 | 272.99 |
| 1674000000000 | 270.71 |
| 1674086400000 | 267.79 |
| 1674172800000 | 271.68 |
| 1674432000000 | 274.64 |
| 1674518400000 | 274.79 |
| 1674604800000 | 274.97 |
| 1674691200000 | 276.99 |
| 1674777600000 | 277.83 |
| 1675036800000 | 275.24 |
| 1675123200000 | 277.9 |
| 1675209600000 | 280.5 |
| 1675296000000 | 284.14 |
| 1675382400000 | 281.44 |
| 1675641600000 | 278.7 |
| 1675728000000 | 281.23 |
| 1675814400000 | 279.64 |
| 1675900800000 | 278.54 |
| 1675987200000 | 277.86 |
| 1676246400000 | 280.51 |
| 1676332800000 | 280.8399 |
| 1676419200000 | 281.18 |
| 1676505600000 | 278.82 |
| 1676592000000 | 277.82 |
| 1676851200000 | 278.17 |
| 1676937600000 | 273.81 |
| 1677024000000 | 272.89 |
| 1677110400000 | 273.63 |
| 1677196800000 | 270.67 |
| 1677456000000 | 272.16 |
| 1677542400000 | 271.5 |
| 1677628800000 | 270.83 |
| 1677715200000 | 272.05 |
| 1677801600000 | 275.83 |
| 1678060800000 | 276.32 |
| 1678147200000 | 272.36 |
| 1678233600000 | 272.42 |
| 1678320000000 | 269.0299 |
| 1678406400000 | 265.46 |
| 1678665600000 | 263.88 |
| 1678752000000 | 266.89 |
| 1678838400000 | 263.18 |
| 1678924800000 | 267.0299 |
| 1679011200000 | 264.64 |
| 1679270400000 | 266.87 |
| 1679356800000 | 270.25 |
| 1679443200000 | 267.5899 |
| 1679529600000 | 268.55 |
| 1679616000000 | 268.19 |
| 1679875200000 | 269.35 |
| 1679961600000 | 269.69 |
| 1680048000000 | 273.15 |
| 1680134400000 | 275.4 |
| 1680220800000 | 278.5899 |
| 1680480000000 | 279.77 |
| 1680566400000 | 278.96 |
| 1680652800000 | 277.6 |
| 1680739200000 | 278.1 |
| 1681171200000 | 279.21 |
| 1681257600000 | 279.06 |
| 1681344000000 | 282.37 |
| 1681430400000 | 281.96 |
| 1681689600000 | 282.27 |
| 1681776000000 | 283.17 |
| 1681862400000 | 282.94 |
| 1681948800000 | 281.82 |
| 1682035200000 | 281.85 |
| 1682294400000 | 282.2799 |
| 1682380800000 | 278.52 |
| 1682467200000 | 277.55 |
| 1682553600000 | 281.05 |
| 1682640000000 | 283.18 |
| 1682899200000 | 282.98 |
| 1682985600000 | 279.92 |
| 1683072000000 | 279.35 |
| 1683158400000 | 277.67 |
| 1683244800000 | 282.04 |
| 1683504000000 | 282.5299 |
| 1683590400000 | 281.41 |
| 1683676800000 | 282.04 |
| 1683763200000 | 281.13 |
| 1683849600000 | 280.64 |
| 1684108800000 | 281.88 |
| 1684195200000 | 280.02 |
| 1684281600000 | 282 |
| 1684368000000 | 283.94 |
| 1684454400000 | 284.1 |
| 1684713600000 | 284.57 |
| 1684800000000 | 281.7799 |
| 1684886400000 | 278.94 |
| 1684972800000 | 279.55 |
| 1685059200000 | 282.6 |
| 1685318400000 | 282.85 |
| 1685404800000 | 282.48 |
| 1685491200000 | 279.96 |
| 1685577600000 | 283.13 |
| 1685664000000 | 287.61 |
| 1685923200000 | 287.2 |
| 1686009600000 | 288.23 |
| 1686096000000 | 287.46 |
| 1686182400000 | 288.9 |
| 1686268800000 | 289.2 |
| 1686528000000 | 291.15 |
| 1686614400000 | 293.62 |
| 1686700800000 | 294.5899 |
| 1686787200000 | 297.27 |
| 1686873600000 | 296.89 |
| 1687132800000 | 296.15 |
| 1687219200000 | 294.5299 |
| 1687305600000 | 293.48 |
| 1687392000000 | 293.56 |
| 1687478400000 | 290.62 |
| 1687737600000 | 290.13 |
| 1687824000000 | 292.85 |
| 1687910400000 | 293.27 |
| 1687996800000 | 294.36 |
| 1688083200000 | 297.57 |
| 1688342400000 | 298.18 |
| 1688428800000 | 298.16 |
| 1688515200000 | 296.94 |
| 1688601600000 | 293.29 |
| 1688688000000 | 293.52 |
| 1688947200000 | 294.47 |
| 1689033600000 | 296.76 |
| 1689120000000 | 300.18 |
| 1689206400000 | 303.32 |
| 1689292800000 | 302.94 |
| 1689552000000 | 303.38 |
| 1689638400000 | 305.56 |
| 1689724800000 | 306.21 |
| 1689811200000 | 304.45 |
| 1689897600000 | 304.27 |
| 1690156800000 | 305.0899 |
| 1690243200000 | 305.85 |
| 1690329600000 | 305.66 |
| 1690416000000 | 304.5 |
| 1690502400000 | 306.85 |
| 1690761600000 | 307.61 |
| 1690848000000 | 306.04 |
| 1690934400000 | 301.27 |
| 1691020800000 | 300.23 |
| 1691107200000 | 300.02 |
| 1691366400000 | 301.64 |
| 1691452800000 | 299.98 |
| 1691539200000 | 298.87 |
| 1691625600000 | 299.7799 |
| 1691712000000 | 298.63 |
| 1691971200000 | 298.96 |
| 1692057600000 | 296.15 |
| 1692144000000 | 293.87 |
| 1692230400000 | 291.37 |
| 1692316800000 | 291.05 |
| 1692576000000 | 292.26 |
| 1692662400000 | 292.12 |
| 1692748800000 | 294.95 |
| 1692835200000 | 291.91 |
| 1692921600000 | 292.47 |
| 1693180800000 | 294.9 |
| 1693267200000 | 298.8399 |
| 1693353600000 | 300.47 |
| 1693440000000 | 300.01 |
| 1693526400000 | 300.52 |
| 1693785600000 | 300.6 |
| 1693872000000 | 298.66 |
| 1693958400000 | 297 |
| 1694044800000 | 296.08 |
| 1694131200000 | 296.18 |
| 1694390400000 | 298.21 |
| 1694476800000 | 297.01 |
| 1694563200000 | 296.97 |
| 1694649600000 | 299.69 |
| 1694736000000 | 297.57 |
| 1694995200000 | 296.96 |
| 1695081600000 | 296.43 |
| 1695168000000 | 295.08 |
| 1695254400000 | 290.04 |
| 1695340800000 | 289.38 |
| 1695600000000 | 289.3399 |
| 1695686400000 | 285.88 |
| 1695772800000 | 285.5299 |
| 1695859200000 | 287.2 |
| 1695945600000 | 286.98 |
| 1696204800000 | 285.2 |
| 1696291200000 | 281.18 |
| 1696377600000 | 282.15 |
| 1696464000000 | 282.7799 |
| 1696550400000 | 285.63 |
| 1696809600000 | 286.98 |
| 1696896000000 | 290.05 |
| 1696982400000 | 291.13 |
| 1697068800000 | 289.42 |
| 1697155200000 | 287.2 |
| 1697414400000 | 289.58 |
| 1697500800000 | 290.07 |
| 1697587200000 | 286.27 |
| 1697673600000 | 283.46 |
| 1697760000000 | 280.16 |
| 1698019200000 | 279.5899 |
| 1698105600000 | 281.0899 |
| 1698192000000 | 278.41 |
| 1698278400000 | 275.55 |
| 1698364800000 | 274.63 |
| 1698624000000 | 277.14 |
| 1698710400000 | 278.32 |
| 1698796800000 | 281.14 |
| 1698883200000 | 286.71 |
| 1698969600000 | 290.08 |
| 1699228800000 | 290.45 |
| 1699315200000 | 290.13 |
| 1699401600000 | 290.07 |
| 1699488000000 | 289.2 |
| 1699574400000 | 291.32 |
| 1699833600000 | 291.72 |
| 1699920000000 | 298.0899 |
| 1700006400000 | 299.32 |
| 1700092800000 | 298.88 |
| 1700179200000 | 300.31 |
| 1700438400000 | 302.31 |
| 1700524800000 | 301.66 |
| 1700611200000 | 302.17 |
| 1700697600000 | 302.5899 |
| 1700784000000 | 303.35 |
| 1701043200000 | 302.65 |
| 1701129600000 | 303.04 |
| 1701216000000 | 303.36 |
| 1701302400000 | 304.46 |
| 1701388800000 | 306.57 |
| 1701648000000 | 305.38 |
| 1701734400000 | 304.7799 |
| 1701820800000 | 304.66 |
| 1701907200000 | 306.19 |
| 1701993600000 | 307.19 |
| 1702252800000 | 308.19 |
| 1702339200000 | 309.27 |
| 1702425600000 | 312.93 |
| 1702512000000 | 316.23 |
| 1702598400000 | 315.81 |
| 1702857600000 | 316.17 |
| 1702944000000 | 318.55 |
| 1703030400000 | 315.2799 |
| 1703116800000 | 317.7 |
| 1703203200000 | 318.47 |
| 1703635200000 | 321.05 |
| 1703721600000 | 321.39 |
| 1703808000000 | 320.36 |
| 1704153600000 | 318.01 |
| 1704240000000 | 314.66 |
| 1704326400000 | 314.65 |
| 1704412800000 | 315.36 |
| 1704672000000 | 318.69 |
| 1704758400000 | 317.94 |
| 1704844800000 | 319.36 |
| 1704931200000 | 318.95 |
| 1705017600000 | 320.0299 |
| 1705276800000 | 319.73 |
| 1705363200000 | 317.67 |
| 1705449600000 | 315.02 |
| 1705536000000 | 317.2799 |
| 1705622400000 | 320.41 |
| 1705881600000 | 322 |
| 1705968000000 | 322.05 |
| 1706054400000 | 323.17 |
| 1706140800000 | 324.0299 |
| 1706227200000 | 324.39 |
| 1706486400000 | 326.52 |
| 1706572800000 | 326.54 |
| 1706659200000 | 323.58 |
| 1706745600000 | 325.76 |
| 1706832000000 | 327.67 |
| 1707091200000 | 326 |
| 1707177600000 | 327.19 |
| 1707264000000 | 329.21 |
| 1707350400000 | 329.5 |
| 1707436800000 | 331.0899 |
| 1707696000000 | 331.3 |
| 1707782400000 | 326.97 |
| 1707868800000 | 329.74 |
| 1707955200000 | 332.54 |
| 1708041600000 | 332.15 |
| 1708300800000 | 332.32 |
| 1708387200000 | 330.96 |
| 1708473600000 | 330.67 |
| 1708560000000 | 336.42 |
| 1708646400000 | 336.9 |
| 1708905600000 | 336.3399 |
| 1708992000000 | 337.05 |
| 1709078400000 | 336.2 |
| 1709164800000 | 337.74 |
| 1709251200000 | 340.54 |
| 1709510400000 | 340.48 |
| 1709596800000 | 337.96 |
| 1709683200000 | 340.12 |
| 1709769600000 | 343.62 |
| 1709856000000 | 342.54 |
| 1710115200000 | 341.08 |
| 1710201600000 | 343.96 |
| 1710288000000 | 343.88 |
| 1710374400000 | 342.37 |
| 1710460800000 | 340.61 |
| 1710720000000 | 342.12 |
| 1710806400000 | 343.46 |
| 1710892800000 | 345.8 |
| 1710979200000 | 348.05 |
| 1711065600000 | 347.21 |
| 1711324800000 | 346.47 |
| 1711411200000 | 345.92 |
| 1711497600000 | 348.46 |
| 1711584000000 | 348.69 |
| STOXX Developed Markets 2400 | STOXX Developed Markets Total Market | |
|---|---|---|
| 2017 | 23.29237 | 23.4864095 |
| 2018 | -8.8787982 | -9.045458 |
| 2019 | 28.813421 | 28.3796643 |
| 2020 | 17.1656851 | 16.8481989 |
| 2021 | 21.0401991 | 20.8220622 |
| 2022 | -18.0423467 | -18.3889576 |
| 2023 | 23.9957519 | 23.7432789 |
| 2024 | 41.865894 | 39.8763402 |
Methodology
The universe is the relevant Total Market Index (TMI). All stocks in the index universe are ranked by free-float market cap to produce the index selection list. Target coverage: 95% of the free-float market cap of the index universe. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0149412584 | EDD24BP | EDD24P INDEX | .EDD24P |
| Gross Return EUR | CH0149412543 | EDD24BGR | EDD24GR INDEX | .EDD24GR |
| Net Return EUR | CH0149412568 | EDD24BR | EDD24R INDEX | .EDD24R |
| Gross Return USD | CH0149412550 | EDD24BGV | EDD24GV INDEX | .EDD24GV |
| Price USD | CH0149412592 | EDD24BL | EDD24L INDEX | .EDD24L |
| Net Return USD | CH0149412576 | EDD24BV | EDD24V INDEX | .EDD24V |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 20% |
| No. of components | Fixed component (exact number indicated in index name) |
| Review frequency | Quarterly, in Mar., Jun., Sep., Dec. |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed Markets 2400
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 4.484% |
| Apple Inc. | Technology | USA | 3.579% |
| NVIDIA Corp. | Technology | USA | 3.239% |
| Amazon.com Inc. | Retail | USA | 2.430% |
| META PLATFORMS CLASS A | Technology | USA | 1.532% |
| ALPHABET CLASS C | Technology | USA | 1.242% |
| Eli Lilly & Co. | Health Care | USA | 0.948% |
| BROADCOM | Technology | USA | 0.890% |
| JPMorgan Chase & Co. | Banks | USA | 0.830% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 0.789% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.