Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Automobiles & Parts | 1,977.2 | 1,555.8 | 33.8 | 9.4 | 487.6 | 1.6 | 31.3 | 0.1 | 6.2 |
| STOXX Global 1800 | 71,898.3 | 65,625.4 | 36.4 | 12.0 | 3,126.9 | 1.2 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Automobiles and Parts | 100.0 |
|---|
Country weighting
| USA | 41.8 |
|---|---|
| Japan | 36.2 |
| Germany | 9.8 |
| Italy | 7.5 |
| France | 2.8 |
| Canada | 0.9 |
| Belgium | 0.3 |
| Hong Kong | 0.3 |
| Sweden | 0.2 |
| Australia | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Automobiles & Parts | -1.9 | -2.5 | 11.4 | -2.9 | 85.0 | N/A | N/A | 11.7 | -1.0 | 13.2 |
| STOXX Global 1800 | 3.1 | 8.8 | 24.7 | 26.4 | 74.8 | N/A | N/A | 25.4 | 8.2 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Automobiles & Parts | N/A | N/A | 24.5 | 29.7 | 29.3 | N/A | N/A | 0.4 | -0.1 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Automobiles & Parts | 0.4 | 0.4 | 0.6 | 0.7 | 0.7 | 18.6 | 19.2 | 19.8 | 22.1 | 21.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Automobiles & Parts | 0.9 | 1.0 | 1.5 | 1.4 | 1.1 | -3.5 | -2.4 | -0.6 | -0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Automobiles & Parts | 12.5 | 12.0 | 12.3 | 12.3 | 1.6 | 1.6 | 0.8 | 32.1 |
| STOXX Global 1800 | 23.7 | 19.4 | 21.8 | 21.8 | 3.2 | 1.9 | 2.2 | 2.3 |
Performance and annual returns
| STOXX Global 1800 Automobiles & Parts | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.88 |
| 694396800000 | 101.52 |
| 694656000000 | 103.87 |
| 694742400000 | 102.82 |
| 694828800000 | 100.72 |
| 694915200000 | 99.8 |
| 695001600000 | 97.8 |
| 695260800000 | 96.63 |
| 695347200000 | 97.95 |
| 695433600000 | 97.56 |
| 695520000000 | 98.7 |
| 695606400000 | 100.11 |
| 695865600000 | 99.84 |
| 695952000000 | 100.11 |
| 696038400000 | 101.18 |
| 696124800000 | 100.46 |
| 696211200000 | 100.09 |
| 696470400000 | 99.87 |
| 696556800000 | 100.84 |
| 696643200000 | 99.8 |
| 696729600000 | 99.34 |
| 696816000000 | 100.45 |
| 697075200000 | 101.57 |
| 697161600000 | 102.27 |
| 697248000000 | 102.87 |
| 697334400000 | 103.19 |
| 697420800000 | 103.08 |
| 697680000000 | 101.96 |
| 697766400000 | 101.54 |
| 697852800000 | 101.12 |
| 697939200000 | 100.87 |
| 698025600000 | 100.52 |
| 698284800000 | 101.09 |
| 698371200000 | 100.61 |
| 698457600000 | 100.72 |
| 698544000000 | 101.76 |
| 698630400000 | 102.19 |
| 698889600000 | 101.31 |
| 698976000000 | 100.38 |
| 699062400000 | 101.84 |
| 699148800000 | 101.81 |
| 699235200000 | 102.45 |
| 699494400000 | 101.61 |
| 699580800000 | 99.99 |
| 699667200000 | 99.38 |
| 699753600000 | 98.84 |
| 699840000000 | 98.05 |
| 700099200000 | 98.2 |
| 700185600000 | 98.26 |
| 700272000000 | 97.68 |
| 700358400000 | 96.57 |
| 700444800000 | 96.54 |
| 700704000000 | 95.94 |
| 700790400000 | 97.28 |
| 700876800000 | 97.55 |
| 700963200000 | 99.52 |
| 701049600000 | 99.95 |
| 701308800000 | 99.34 |
| 701395200000 | 98.79 |
| 701481600000 | 99.57 |
| 701568000000 | 98.85 |
| 701654400000 | 98.5 |
| 701913600000 | 98.87 |
| 702000000000 | 98.93 |
| 702086400000 | 97.5 |
| 702172800000 | 96.98 |
| 702259200000 | 98.44 |
| 702518400000 | 99.33 |
| 702604800000 | 98.68 |
| 702691200000 | 96.86 |
| 702777600000 | 96.92 |
| 702864000000 | 99.94 |
| 703123200000 | 99.14 |
| 703209600000 | 100.2 |
| 703296000000 | 101.23 |
| 703382400000 | 102.82 |
| 703468800000 | 102.14 |
| 703728000000 | 101.54 |
| 703814400000 | 101.1 |
| 703900800000 | 101.15 |
| 703987200000 | 102.48 |
| 704073600000 | 102.46 |
| 704332800000 | 103.13 |
| 704419200000 | 103.33 |
| 704505600000 | 104.22 |
| 704592000000 | 104.45 |
| 704678400000 | 103.8 |
| 704937600000 | 104.01 |
| 705024000000 | 103.86 |
| 705110400000 | 105.61 |
| 705196800000 | 106.15 |
| 705283200000 | 105.82 |
| 705542400000 | 105.93 |
| 705628800000 | 106.57 |
| 705715200000 | 107.16 |
| 705801600000 | 106.14 |
| 705888000000 | 104.45 |
| 706147200000 | 107.02 |
| 706233600000 | 107.65 |
| 706320000000 | 107.51 |
| 706406400000 | 107.55 |
| 706492800000 | 107.45 |
| 706752000000 | 108.26 |
| 706838400000 | 107.16 |
| 706924800000 | 106.32 |
| 707011200000 | 106.99 |
| 707097600000 | 109.2 |
| 707356800000 | 109.88 |
| 707443200000 | 109.36 |
| 707529600000 | 110.48 |
| 707616000000 | 110.87 |
| 707702400000 | 111.29 |
| 707961600000 | 110.7 |
| 708048000000 | 110.47 |
| 708134400000 | 109.73 |
| 708220800000 | 110.15 |
| 708307200000 | 109.59 |
| 708566400000 | 108.87 |
| 708652800000 | 109.54 |
| 708739200000 | 106.97 |
| 708825600000 | 106.92 |
| 708912000000 | 107.72 |
| 709171200000 | 106.75 |
| 709257600000 | 107.28 |
| 709344000000 | 107.62 |
| 709430400000 | 108.36 |
| 709516800000 | 107.13 |
| 709776000000 | 108.16 |
| 709862400000 | 108.09 |
| 709948800000 | 108.1 |
| 710035200000 | 108.32 |
| 710121600000 | 108.31 |
| 710380800000 | 108.21 |
| 710467200000 | 107.76 |
| 710553600000 | 107.29 |
| 710640000000 | 108.27 |
| 710726400000 | 108.88 |
| 710985600000 | 110.13 |
| 711072000000 | 109.66 |
| 711158400000 | 109.59 |
| 711244800000 | 109.51 |
| 711331200000 | 108.69 |
| 711590400000 | 104.84 |
| 711676800000 | 104.29 |
| 711763200000 | 101.97 |
| 711849600000 | 103.47 |
| 711936000000 | 102.12 |
| 712195200000 | 102.17 |
| 712281600000 | 103.46 |
| 712368000000 | 102.49 |
| 712454400000 | 103.42 |
| 712540800000 | 105.15 |
| 712800000000 | 104.75 |
| 712886400000 | 104.63 |
| 712972800000 | 104.22 |
| 713059200000 | 102.86 |
| 713145600000 | 101.77 |
| 713404800000 | 100.7 |
| 713491200000 | 99.56 |
| 713577600000 | 99.4 |
| 713664000000 | 99.2 |
| 713750400000 | 99.43 |
| 714009600000 | 100.2 |
| 714096000000 | 98.75 |
| 714182400000 | 98.64 |
| 714268800000 | 99.39 |
| 714355200000 | 101.01 |
| 714614400000 | 100.94 |
| 714700800000 | 100.37 |
| 714787200000 | 100.84 |
| 714873600000 | 101.93 |
| 714960000000 | 103.56 |
| 715219200000 | 103.97 |
| 715305600000 | 103.26 |
| 715392000000 | 102.88 |
| 715478400000 | 104.01 |
| 715564800000 | 104.91 |
| 715824000000 | 104.6 |
| 715910400000 | 104.58 |
| 715996800000 | 104.9 |
| 716083200000 | 104.61 |
| 716169600000 | 102.77 |
| 716428800000 | 105.02 |
| 716515200000 | 103.97 |
| 716601600000 | 101.69 |
| 716688000000 | 103.65 |
| 716774400000 | 103.95 |
| 717033600000 | 104.15 |
| 717120000000 | 103.73 |
| 717206400000 | 103.42 |
| 717292800000 | 102.6 |
| 717379200000 | 101.12 |
| 717638400000 | 100.38 |
| 717724800000 | 100.13 |
| 717811200000 | 100.85 |
| 717897600000 | 100.26 |
| 717984000000 | 99.65 |
| 718243200000 | 97.92 |
| 718329600000 | 97.84 |
| 718416000000 | 96.71 |
| 718502400000 | 96.56 |
| 718588800000 | 95.58 |
| 718848000000 | 96.85 |
| 718934400000 | 98.26 |
| 719020800000 | 98.29 |
| 719107200000 | 99.45 |
| 719193600000 | 98.45 |
| 719452800000 | 97.07 |
| 719539200000 | 97.24 |
| 719625600000 | 97.47 |
| 719712000000 | 99.11 |
| 719798400000 | 99.21 |
| 720057600000 | 99.6 |
| 720144000000 | 99.29 |
| 720230400000 | 97.65 |
| 720316800000 | 97.23 |
| 720403200000 | 97.19 |
| 720662400000 | 97.23 |
| 720748800000 | 97.86 |
| 720835200000 | 97.25 |
| 720921600000 | 96.68 |
| 721008000000 | 95.75 |
| 721267200000 | 94.94 |
| 721353600000 | 95.12 |
| 721440000000 | 95.11 |
| 721526400000 | 95.99 |
| 721612800000 | 96.74 |
| 721872000000 | 95.71 |
| 721958400000 | 95.37 |
| 722044800000 | 96.86 |
| 722131200000 | 97.59 |
| 722217600000 | 97.24 |
| 722476800000 | 97.34 |
| 722563200000 | 97.24 |
| 722649600000 | 98.36 |
| 722736000000 | 98.44 |
| 722822400000 | 98.16 |
| 723081600000 | 99.29 |
| 723168000000 | 99.2 |
| 723254400000 | 99.19 |
| 723340800000 | 98.4 |
| 723427200000 | 99.15 |
| 723686400000 | 100.31 |
| 723772800000 | 100.96 |
| 723859200000 | 100.63 |
| 723945600000 | 100.18 |
| 724032000000 | 99.74 |
| 724291200000 | 99.41 |
| 724377600000 | 99.22 |
| 724464000000 | 99.43 |
| 724550400000 | 99.81 |
| 724636800000 | 100.83 |
| 724896000000 | 101.5 |
| 724982400000 | 101.72 |
| 725068800000 | 101.69 |
| 725155200000 | 101.86 |
| 725241600000 | 101.47 |
| 725500800000 | 100.19 |
| 725587200000 | 100.5 |
| 725673600000 | 100.56 |
| 725760000000 | 100.08 |
| 725846400000 | 100.08 |
| 726105600000 | 100.19 |
| 726192000000 | 100.99 |
| 726278400000 | 101.12 |
| 726364800000 | 101.02 |
| 726451200000 | 100.41 |
| 726710400000 | 100.85 |
| 726796800000 | 100.78 |
| 726883200000 | 100 |
| 726969600000 | 100.14 |
| 727056000000 | 101.07 |
| 727315200000 | 102.62 |
| 727401600000 | 103.9 |
| 727488000000 | 103.31 |
| 727574400000 | 103.42 |
| 727660800000 | 103.92 |
| 727920000000 | 104.1 |
| 728006400000 | 104.71 |
| 728092800000 | 104.15 |
| 728179200000 | 105.09 |
| 728265600000 | 104.81 |
| 728524800000 | 105.1 |
| 728611200000 | 105.02 |
| 728697600000 | 106.59 |
| 728784000000 | 106.5 |
| 728870400000 | 108.04 |
| 729129600000 | 108.77 |
| 729216000000 | 108.35 |
| 729302400000 | 108.59 |
| 729388800000 | 109.43 |
| 729475200000 | 108.58 |
| 729734400000 | 108.79 |
| 729820800000 | 107.23 |
| 729907200000 | 107.72 |
| 729993600000 | 107.67 |
| 730080000000 | 108.2 |
| 730339200000 | 108.41 |
| 730425600000 | 106.49 |
| 730512000000 | 106.74 |
| 730598400000 | 107.23 |
| 730684800000 | 107.51 |
| 730944000000 | 107.43 |
| 731030400000 | 108.69 |
| 731116800000 | 108.61 |
| 731203200000 | 108.02 |
| 731289600000 | 107.78 |
| 731548800000 | 110.72 |
| 731635200000 | 110.48 |
| 731721600000 | 111.1 |
| 731808000000 | 110.85 |
| 731894400000 | 110.26 |
| 732153600000 | 110.46 |
| 732240000000 | 110.81 |
| 732326400000 | 111.28 |
| 732412800000 | 114.8 |
| 732499200000 | 114.18 |
| 732758400000 | 114.58 |
| 732844800000 | 113.99 |
| 732931200000 | 113.35 |
| 733017600000 | 114.43 |
| 733104000000 | 115.83 |
| 733363200000 | 118 |
| 733449600000 | 118.36 |
| 733536000000 | 117.98 |
| 733622400000 | 119.25 |
| 733708800000 | 119.17 |
| 733968000000 | 120.06 |
| 734054400000 | 120.27 |
| 734140800000 | 122.97 |
| 734227200000 | 125.07 |
| 734313600000 | 124.71 |
| 734572800000 | 124.69 |
| 734659200000 | 127.05 |
| 734745600000 | 126.67 |
| 734832000000 | 126.38 |
| 734918400000 | 126.29 |
| 735177600000 | 126.5 |
| 735264000000 | 124.92 |
| 735350400000 | 124.07 |
| 735436800000 | 124.04 |
| 735523200000 | 124.64 |
| 735782400000 | 123.97 |
| 735868800000 | 124.96 |
| 735955200000 | 127.6 |
| 736041600000 | 127.74 |
| 736128000000 | 128.99 |
| 736387200000 | 130.09 |
| 736473600000 | 130.54 |
| 736560000000 | 130.19 |
| 736646400000 | 129.5 |
| 736732800000 | 129.21 |
| 736992000000 | 128.05 |
| 737078400000 | 127.68 |
| 737164800000 | 127.22 |
| 737251200000 | 126.86 |
| 737337600000 | 126.42 |
| 737596800000 | 126.59 |
| 737683200000 | 124.88 |
| 737769600000 | 125.77 |
| 737856000000 | 126.19 |
| 737942400000 | 126.33 |
| 738201600000 | 126.31 |
| 738288000000 | 128.01 |
| 738374400000 | 129.08 |
| 738460800000 | 128.78 |
| 738547200000 | 128.73 |
| 738806400000 | 128.09 |
| 738892800000 | 128.44 |
| 738979200000 | 128.26 |
| 739065600000 | 130.64 |
| 739152000000 | 129.91 |
| 739411200000 | 130.06 |
| 739497600000 | 128.58 |
| 739584000000 | 129.02 |
| 739670400000 | 129.73 |
| 739756800000 | 129.63 |
| 740016000000 | 129.1 |
| 740102400000 | 126.17 |
| 740188800000 | 125.95 |
| 740275200000 | 125.73 |
| 740361600000 | 123.29 |
| 740620800000 | 122.13 |
| 740707200000 | 123.42 |
| 740793600000 | 123.22 |
| 740880000000 | 124.06 |
| 740966400000 | 125.49 |
| 741225600000 | 127.14 |
| 741312000000 | 125.59 |
| 741398400000 | 125.1 |
| 741484800000 | 125.84 |
| 741571200000 | 123.6 |
| 741830400000 | 123.37 |
| 741916800000 | 123.37 |
| 742003200000 | 124 |
| 742089600000 | 126.02 |
| 742176000000 | 126.12 |
| 742435200000 | 126.63 |
| 742521600000 | 127.98 |
| 742608000000 | 128.72 |
| 742694400000 | 128.44 |
| 742780800000 | 129.96 |
| 743040000000 | 129.55 |
| 743126400000 | 130.57 |
| 743212800000 | 130.55 |
| 743299200000 | 131.71 |
| 743385600000 | 129.51 |
| 743644800000 | 130.48 |
| 743731200000 | 130.45 |
| 743817600000 | 130.32 |
| 743904000000 | 131.42 |
| 743990400000 | 132.43 |
| 744249600000 | 133.52 |
| 744336000000 | 133.76 |
| 744422400000 | 133.72 |
| 744508800000 | 133.73 |
| 744595200000 | 132.57 |
| 744854400000 | 133.07 |
| 744940800000 | 132.93 |
| 745027200000 | 134.16 |
| 745113600000 | 134.12 |
| 745200000000 | 134.37 |
| 745459200000 | 136.59 |
| 745545600000 | 136.58 |
| 745632000000 | 136.05 |
| 745718400000 | 132.89 |
| 745804800000 | 133.6 |
| 746064000000 | 133.92 |
| 746150400000 | 134.18 |
| 746236800000 | 134.23 |
| 746323200000 | 135.39 |
| 746409600000 | 136.06 |
| 746668800000 | 136.41 |
| 746755200000 | 136.45 |
| 746841600000 | 135.76 |
| 746928000000 | 134.98 |
| 747014400000 | 136.3 |
| 747273600000 | 136.57 |
| 747360000000 | 135.83 |
| 747446400000 | 134.6 |
| 747532800000 | 135.39 |
| 747619200000 | 135.76 |
| 747878400000 | 136.91 |
| 747964800000 | 135.98 |
| 748051200000 | 136.41 |
| 748137600000 | 135.85 |
| 748224000000 | 135.75 |
| 748483200000 | 135.54 |
| 748569600000 | 133.99 |
| 748656000000 | 133.72 |
| 748742400000 | 134.55 |
| 748828800000 | 135.14 |
| 749088000000 | 135.35 |
| 749174400000 | 136.63 |
| 749260800000 | 135.5 |
| 749347200000 | 134.24 |
| 749433600000 | 134.65 |
| 749692800000 | 135.74 |
| 749779200000 | 137.12 |
| 749865600000 | 137.64 |
| 749952000000 | 138.63 |
| 750038400000 | 138.25 |
| 750297600000 | 137.79 |
| 750384000000 | 137.28 |
| 750470400000 | 137.05 |
| 750556800000 | 136.82 |
| 750643200000 | 137.28 |
| 750902400000 | 137.68 |
| 750988800000 | 137.33 |
| 751075200000 | 137.58 |
| 751161600000 | 137.05 |
| 751248000000 | 138.07 |
| 751507200000 | 138.06 |
| 751593600000 | 137.64 |
| 751680000000 | 137.35 |
| 751766400000 | 138.7 |
| 751852800000 | 139.02 |
| 752112000000 | 139.85 |
| 752198400000 | 140.23 |
| 752284800000 | 139.88 |
| 752371200000 | 137.43 |
| 752457600000 | 135.78 |
| 752716800000 | 136.79 |
| 752803200000 | 135.2 |
| 752889600000 | 136.42 |
| 752976000000 | 135.78 |
| 753062400000 | 137.77 |
| 753321600000 | 136.7 |
| 753408000000 | 137.36 |
| 753494400000 | 137.11 |
| 753580800000 | 137.68 |
| 753667200000 | 136.11 |
| 753926400000 | 132 |
| 754012800000 | 131.75 |
| 754099200000 | 131.97 |
| 754185600000 | 132.72 |
| 754272000000 | 131.08 |
| 754531200000 | 128.64 |
| 754617600000 | 130.73 |
| 754704000000 | 134.35 |
| 754790400000 | 134.62 |
| 754876800000 | 135.25 |
| 755136000000 | 135.12 |
| 755222400000 | 136.56 |
| 755308800000 | 134.29 |
| 755395200000 | 137.23 |
| 755481600000 | 137.91 |
| 755740800000 | 138.83 |
| 755827200000 | 137.16 |
| 755913600000 | 136.32 |
| 756000000000 | 137.72 |
| 756086400000 | 138.46 |
| 756345600000 | 137.17 |
| 756432000000 | 137.78 |
| 756518400000 | 139.57 |
| 756604800000 | 139.6 |
| 756691200000 | 138.34 |
| 756950400000 | 138.1 |
| 757036800000 | 139.78 |
| 757123200000 | 139.53 |
| 757209600000 | 139.93 |
| 757296000000 | 139.71 |
| 757555200000 | 139.4 |
| 757641600000 | 140.98 |
| 757728000000 | 141.48 |
| 757814400000 | 142.07 |
| 757900800000 | 144.36 |
| 758160000000 | 145.64 |
| 758246400000 | 145.95 |
| 758332800000 | 146.05 |
| 758419200000 | 145.45 |
| 758505600000 | 147.53 |
| 758764800000 | 147.88 |
| 758851200000 | 147.92 |
| 758937600000 | 148.18 |
| 759024000000 | 148.02 |
| 759110400000 | 147.19 |
| 759369600000 | 144.57 |
| 759456000000 | 145.9 |
| 759542400000 | 147.27 |
| 759628800000 | 148.63 |
| 759715200000 | 147.66 |
| 759974400000 | 154.44 |
| 760060800000 | 156.49 |
| 760147200000 | 156.45 |
| 760233600000 | 156.91 |
| 760320000000 | 154.54 |
| 760579200000 | 154.16 |
| 760665600000 | 155.47 |
| 760752000000 | 154.54 |
| 760838400000 | 154.24 |
| 760924800000 | 154.08 |
| 761184000000 | 157.47 |
| 761270400000 | 155.57 |
| 761356800000 | 155.62 |
| 761443200000 | 155.34 |
| 761529600000 | 154.92 |
| 761788800000 | 154.13 |
| 761875200000 | 153.92 |
| 761961600000 | 154.32 |
| 762048000000 | 154.46 |
| 762134400000 | 155.29 |
| 762393600000 | 157.17 |
| 762480000000 | 157.39 |
| 762566400000 | 157.27 |
| 762652800000 | 157.62 |
| 762739200000 | 158.79 |
| 762998400000 | 159.99 |
| 763084800000 | 160.69 |
| 763171200000 | 160.54 |
| 763257600000 | 162.72 |
| 763344000000 | 162.13 |
| 763603200000 | 163.14 |
| 763689600000 | 162.53 |
| 763776000000 | 163.18 |
| 763862400000 | 162.55 |
| 763948800000 | 160.81 |
| 764208000000 | 160.45 |
| 764294400000 | 160.12 |
| 764380800000 | 160.39 |
| 764467200000 | 160.62 |
| 764553600000 | 157.97 |
| 764812800000 | 159.97 |
| 764899200000 | 158.64 |
| 764985600000 | 157.01 |
| 765072000000 | 156.21 |
| 765158400000 | 156.26 |
| 765417600000 | 156.18 |
| 765504000000 | 157.65 |
| 765590400000 | 158.69 |
| 765676800000 | 159.9 |
| 765763200000 | 158.39 |
| 766022400000 | 161.01 |
| 766108800000 | 160.36 |
| 766195200000 | 160.7 |
| 766281600000 | 161.26 |
| 766368000000 | 162.48 |
| 766627200000 | 162.65 |
| 766713600000 | 160.97 |
| 766800000000 | 159.4 |
| 766886400000 | 159.71 |
| 766972800000 | 161.12 |
| 767232000000 | 161.77 |
| 767318400000 | 162.09 |
| 767404800000 | 162.8 |
| 767491200000 | 163.77 |
| 767577600000 | 163.63 |
| 767836800000 | 163.95 |
| 767923200000 | 164.22 |
| 768009600000 | 162.55 |
| 768096000000 | 160.77 |
| 768182400000 | 161.85 |
| 768441600000 | 160.68 |
| 768528000000 | 160.33 |
| 768614400000 | 160.82 |
| 768700800000 | 161.15 |
| 768787200000 | 160.24 |
| 769046400000 | 159.87 |
| 769132800000 | 161.18 |
| 769219200000 | 162.21 |
| 769305600000 | 162.03 |
| 769392000000 | 162.54 |
| 769651200000 | 162.57 |
| 769737600000 | 162.97 |
| 769824000000 | 163.59 |
| 769910400000 | 161.21 |
| 769996800000 | 162.48 |
| 770256000000 | 162.35 |
| 770342400000 | 161.85 |
| 770428800000 | 164.13 |
| 770515200000 | 163.17 |
| 770601600000 | 161.11 |
| 770860800000 | 160.21 |
| 770947200000 | 162.13 |
| 771033600000 | 162.83 |
| 771120000000 | 162.64 |
| 771206400000 | 162.75 |
| 771465600000 | 164.94 |
| 771552000000 | 165.44 |
| 771638400000 | 165.62 |
| 771724800000 | 164.77 |
| 771811200000 | 166.49 |
| 772070400000 | 165.38 |
| 772156800000 | 164.89 |
| 772243200000 | 164.78 |
| 772329600000 | 164.97 |
| 772416000000 | 166.28 |
| 772675200000 | 165.73 |
| 772761600000 | 166.81 |
| 772848000000 | 167.24 |
| 772934400000 | 166.76 |
| 773020800000 | 165.46 |
| 773280000000 | 166 |
| 773366400000 | 166.49 |
| 773452800000 | 165.5 |
| 773539200000 | 167.63 |
| 773625600000 | 169.01 |
| 773884800000 | 169.55 |
| 773971200000 | 169.72 |
| 774057600000 | 169.77 |
| 774144000000 | 169.89 |
| 774230400000 | 171.14 |
| 774489600000 | 170.42 |
| 774576000000 | 169.32 |
| 774662400000 | 170.96 |
| 774748800000 | 168.79 |
| 774835200000 | 168.81 |
| 775094400000 | 167.9 |
| 775180800000 | 167.36 |
| 775267200000 | 166.26 |
| 775353600000 | 165.13 |
| 775440000000 | 168.23 |
| 775699200000 | 169.01 |
| 775785600000 | 169.74 |
| 775872000000 | 169.66 |
| 775958400000 | 167.17 |
| 776044800000 | 166.96 |
| 776304000000 | 166.39 |
| 776390400000 | 166.43 |
| 776476800000 | 168.13 |
| 776563200000 | 166.31 |
| 776649600000 | 166.66 |
| 776908800000 | 166.32 |
| 776995200000 | 167.48 |
| 777081600000 | 167.94 |
| 777168000000 | 168.61 |
| 777254400000 | 167.47 |
| 777513600000 | 167.47 |
| 777600000000 | 167.14 |
| 777686400000 | 167.67 |
| 777772800000 | 167.37 |
| 777859200000 | 166.76 |
| 778118400000 | 167.18 |
| 778204800000 | 167.5 |
| 778291200000 | 166.2 |
| 778377600000 | 167.16 |
| 778464000000 | 167.77 |
| 778723200000 | 166.13 |
| 778809600000 | 167.97 |
| 778896000000 | 165.72 |
| 778982400000 | 165.36 |
| 779068800000 | 165.17 |
| 779328000000 | 164.35 |
| 779414400000 | 164.59 |
| 779500800000 | 162.94 |
| 779587200000 | 163.14 |
| 779673600000 | 162.93 |
| 779932800000 | 161.5 |
| 780019200000 | 163.07 |
| 780105600000 | 162.68 |
| 780192000000 | 162.25 |
| 780278400000 | 161.63 |
| 780537600000 | 160.32 |
| 780624000000 | 160.7 |
| 780710400000 | 161.37 |
| 780796800000 | 160.4 |
| 780883200000 | 160.31 |
| 781142400000 | 159.72 |
| 781228800000 | 159.08 |
| 781315200000 | 159.65 |
| 781401600000 | 158.43 |
| 781488000000 | 157.68 |
| 781747200000 | 160.23 |
| 781833600000 | 162.15 |
| 781920000000 | 163.5 |
| 782006400000 | 164.54 |
| 782092800000 | 165.55 |
| 782352000000 | 166.13 |
| 782438400000 | 165.52 |
| 782524800000 | 165.86 |
| 782611200000 | 165.93 |
| 782697600000 | 164.44 |
| 782956800000 | 163.45 |
| 783043200000 | 163.1 |
| 783129600000 | 163.81 |
| 783216000000 | 163.1 |
| 783302400000 | 163.24 |
| 783561600000 | 165.52 |
| 783648000000 | 164.75 |
| 783734400000 | 162.53 |
| 783820800000 | 163.1 |
| 783907200000 | 163.29 |
| 784166400000 | 161.58 |
| 784252800000 | 161.73 |
| 784339200000 | 160.94 |
| 784425600000 | 160.94 |
| 784512000000 | 161.2 |
| 784771200000 | 161.26 |
| 784857600000 | 161.73 |
| 784944000000 | 162.15 |
| 785030400000 | 161.39 |
| 785116800000 | 160.86 |
| 785376000000 | 159.88 |
| 785462400000 | 157.76 |
| 785548800000 | 157.51 |
| 785635200000 | 156.67 |
| 785721600000 | 156.84 |
| 785980800000 | 156.86 |
| 786067200000 | 156.67 |
| 786153600000 | 157.82 |
| 786240000000 | 156.59 |
| 786326400000 | 155.72 |
| 786585600000 | 157.49 |
| 786672000000 | 157.39 |
| 786758400000 | 156.65 |
| 786844800000 | 154.75 |
| 786931200000 | 153.42 |
| 787190400000 | 152.66 |
| 787276800000 | 152.29 |
| 787363200000 | 152.71 |
| 787449600000 | 153.48 |
| 787536000000 | 154.04 |
| 787795200000 | 154.63 |
| 787881600000 | 154.84 |
| 787968000000 | 154.77 |
| 788054400000 | 156.93 |
| 788140800000 | 157.75 |
| 788400000000 | 157.44 |
| 788486400000 | 158.77 |
| 788572800000 | 159.07 |
| 788659200000 | 159.66 |
| 788745600000 | 160.1 |
| 789004800000 | 159.36 |
| 789091200000 | 159.1 |
| 789177600000 | 159.68 |
| 789264000000 | 160.08 |
| 789350400000 | 158.98 |
| 789609600000 | 160.45 |
| 789696000000 | 159.24 |
| 789782400000 | 160.11 |
| 789868800000 | 160.84 |
| 789955200000 | 160.97 |
| 790214400000 | 162.26 |
| 790300800000 | 160.7 |
| 790387200000 | 158.41 |
| 790473600000 | 157.82 |
| 790560000000 | 154.58 |
| 790819200000 | 150.51 |
| 790905600000 | 150.5 |
| 790992000000 | 150.64 |
| 791078400000 | 149.94 |
| 791164800000 | 149.35 |
| 791424000000 | 150.5 |
| 791510400000 | 147.93 |
| 791596800000 | 149.33 |
| 791683200000 | 149.05 |
| 791769600000 | 148.89 |
| 792028800000 | 149.97 |
| 792115200000 | 149.38 |
| 792201600000 | 148.97 |
| 792288000000 | 148.85 |
| 792374400000 | 150.2 |
| 792633600000 | 150.16 |
| 792720000000 | 150.16 |
| 792806400000 | 150.13 |
| 792892800000 | 149.66 |
| 792979200000 | 150.08 |
| 793238400000 | 149.65 |
| 793324800000 | 150.22 |
| 793411200000 | 150.47 |
| 793497600000 | 150.55 |
| 793584000000 | 149.12 |
| 793843200000 | 145.4 |
| 793929600000 | 147.1 |
| 794016000000 | 145.35 |
| 794102400000 | 147.98 |
| 794188800000 | 148.46 |
| 794448000000 | 149.31 |
| 794534400000 | 151.23 |
| 794620800000 | 148.21 |
| 794707200000 | 148.84 |
| 794793600000 | 147.9 |
| 795052800000 | 148.82 |
| 795139200000 | 147.44 |
| 795225600000 | 150.38 |
| 795312000000 | 148.23 |
| 795398400000 | 148.16 |
| 795657600000 | 146.6 |
| 795744000000 | 146.5 |
| 795830400000 | 146 |
| 795916800000 | 145.72 |
| 796003200000 | 145.42 |
| 796262400000 | 147.77 |
| 796348800000 | 150.09 |
| 796435200000 | 151.67 |
| 796521600000 | 151.8 |
| 796608000000 | 155.13 |
| 796867200000 | 152.68 |
| 796953600000 | 152.78 |
| 797040000000 | 153.13 |
| 797126400000 | 153.75 |
| 797212800000 | 154.49 |
| 797472000000 | 155.03 |
| 797558400000 | 156.13 |
| 797644800000 | 158.15 |
| 797731200000 | 158.14 |
| 797817600000 | 156.98 |
| 798076800000 | 159.17 |
| 798163200000 | 159.06 |
| 798249600000 | 157.76 |
| 798336000000 | 156.74 |
| 798422400000 | 158.97 |
| 798681600000 | 157.8 |
| 798768000000 | 160.26 |
| 798854400000 | 157.9 |
| 798940800000 | 157.08 |
| 799027200000 | 157.55 |
| 799286400000 | 157.98 |
| 799372800000 | 158.93 |
| 799459200000 | 159.17 |
| 799545600000 | 158.4 |
| 799632000000 | 157.99 |
| 799891200000 | 158.1 |
| 799977600000 | 157.13 |
| 800064000000 | 156.71 |
| 800150400000 | 152.46 |
| 800236800000 | 153.1 |
| 800496000000 | 156.13 |
| 800582400000 | 155.07 |
| 800668800000 | 154.27 |
| 800755200000 | 153.4 |
| 800841600000 | 152.67 |
| 801100800000 | 152.11 |
| 801187200000 | 151.38 |
| 801273600000 | 152.11 |
| 801360000000 | 153.62 |
| 801446400000 | 155.73 |
| 801705600000 | 155 |
| 801792000000 | 156.35 |
| 801878400000 | 154.5 |
| 801964800000 | 155.74 |
| 802051200000 | 156.62 |
| 802310400000 | 156.93 |
| 802396800000 | 156.2 |
| 802483200000 | 155.74 |
| 802569600000 | 154 |
| 802656000000 | 152.13 |
| 802915200000 | 152.03 |
| 803001600000 | 150.98 |
| 803088000000 | 151.72 |
| 803174400000 | 152.24 |
| 803260800000 | 151.52 |
| 803520000000 | 153.06 |
| 803606400000 | 154.11 |
| 803692800000 | 156.47 |
| 803779200000 | 156.02 |
| 803865600000 | 157.37 |
| 804124800000 | 157.19 |
| 804211200000 | 156.72 |
| 804297600000 | 153.39 |
| 804384000000 | 155.59 |
| 804470400000 | 154.58 |
| 804729600000 | 156.03 |
| 804816000000 | 156.62 |
| 804902400000 | 157.7 |
| 804988800000 | 159.99 |
| 805075200000 | 162.76 |
| 805334400000 | 165.23 |
| 805420800000 | 165.1 |
| 805507200000 | 165.76 |
| 805593600000 | 166.23 |
| 805680000000 | 165.63 |
| 805939200000 | 165.31 |
| 806025600000 | 164.05 |
| 806112000000 | 162.93 |
| 806198400000 | 162.59 |
| 806284800000 | 162.8 |
| 806544000000 | 163.63 |
| 806630400000 | 163.22 |
| 806716800000 | 163.71 |
| 806803200000 | 164.05 |
| 806889600000 | 163.14 |
| 807148800000 | 162.59 |
| 807235200000 | 161.13 |
| 807321600000 | 159.75 |
| 807408000000 | 161.99 |
| 807494400000 | 160.89 |
| 807753600000 | 161.57 |
| 807840000000 | 161.86 |
| 807926400000 | 161.13 |
| 808012800000 | 159.04 |
| 808099200000 | 158.33 |
| 808358400000 | 158.98 |
| 808444800000 | 157.48 |
| 808531200000 | 162.32 |
| 808617600000 | 162.29 |
| 808704000000 | 161.14 |
| 808963200000 | 160.78 |
| 809049600000 | 160.59 |
| 809136000000 | 160.72 |
| 809222400000 | 160.89 |
| 809308800000 | 160.22 |
| 809568000000 | 159.94 |
| 809654400000 | 160.86 |
| 809740800000 | 159.91 |
| 809827200000 | 161.77 |
| 809913600000 | 162.6 |
| 810172800000 | 161.5 |
| 810259200000 | 162.73 |
| 810345600000 | 161.57 |
| 810432000000 | 160.8 |
| 810518400000 | 161.66 |
| 810777600000 | 161.52 |
| 810864000000 | 159.96 |
| 810950400000 | 158.64 |
| 811036800000 | 160.45 |
| 811123200000 | 160.15 |
| 811382400000 | 159.5 |
| 811468800000 | 158.67 |
| 811555200000 | 159.91 |
| 811641600000 | 162.03 |
| 811728000000 | 157.89 |
| 811987200000 | 157.31 |
| 812073600000 | 157.68 |
| 812160000000 | 158.97 |
| 812246400000 | 160.03 |
| 812332800000 | 161.03 |
| 812592000000 | 159.31 |
| 812678400000 | 158.58 |
| 812764800000 | 158.35 |
| 812851200000 | 160.13 |
| 812937600000 | 159.94 |
| 813196800000 | 158.56 |
| 813283200000 | 158.1 |
| 813369600000 | 157.34 |
| 813456000000 | 159.77 |
| 813542400000 | 158.94 |
| 813801600000 | 158.88 |
| 813888000000 | 158.81 |
| 813974400000 | 157.54 |
| 814060800000 | 157.88 |
| 814147200000 | 158.39 |
| 814406400000 | 157.38 |
| 814492800000 | 156.64 |
| 814579200000 | 155.71 |
| 814665600000 | 154.86 |
| 814752000000 | 152.64 |
| 815011200000 | 154.26 |
| 815097600000 | 153.93 |
| 815184000000 | 152.31 |
| 815270400000 | 154.36 |
| 815356800000 | 154.59 |
| 815616000000 | 154.8 |
| 815702400000 | 155.66 |
| 815788800000 | 155.09 |
| 815875200000 | 157.04 |
| 815961600000 | 156.19 |
| 816220800000 | 154.87 |
| 816307200000 | 155.52 |
| 816393600000 | 155.8 |
| 816480000000 | 156.56 |
| 816566400000 | 157.21 |
| 816825600000 | 159 |
| 816912000000 | 159.08 |
| 816998400000 | 160.29 |
| 817084800000 | 160.08 |
| 817171200000 | 158.84 |
| 817430400000 | 158.94 |
| 817516800000 | 159.35 |
| 817603200000 | 158.96 |
| 817689600000 | 158.42 |
| 817776000000 | 160.26 |
| 818035200000 | 160.9 |
| 818121600000 | 160.67 |
| 818208000000 | 160.64 |
| 818294400000 | 160.84 |
| 818380800000 | 161.6 |
| 818640000000 | 162.17 |
| 818726400000 | 162.09 |
| 818812800000 | 161.49 |
| 818899200000 | 162.85 |
| 818985600000 | 162.81 |
| 819244800000 | 162.77 |
| 819331200000 | 160.9 |
| 819417600000 | 162.75 |
| 819504000000 | 163.94 |
| 819590400000 | 165.44 |
| 819849600000 | 165.6 |
| 819936000000 | 165.86 |
| 820022400000 | 165.53 |
| 820108800000 | 165.34 |
| 820195200000 | 166.5 |
| 820454400000 | 166.5 |
| 820540800000 | 166.62 |
| 820627200000 | 166.5 |
| 820713600000 | 170.57 |
| 820800000000 | 168.94 |
| 821059200000 | 168.85 |
| 821145600000 | 168.69 |
| 821232000000 | 167.07 |
| 821318400000 | 166.72 |
| 821404800000 | 165.43 |
| 821664000000 | 165.5 |
| 821750400000 | 166.54 |
| 821836800000 | 167.61 |
| 821923200000 | 166.7 |
| 822009600000 | 167.42 |
| 822268800000 | 168.58 |
| 822355200000 | 167.68 |
| 822441600000 | 168.32 |
| 822528000000 | 168.92 |
| 822614400000 | 169.56 |
| 822873600000 | 170.62 |
| 822960000000 | 171.68 |
| 823046400000 | 172.27 |
| 823132800000 | 174.03 |
| 823219200000 | 172.55 |
| 823478400000 | 173.27 |
| 823564800000 | 173.74 |
| 823651200000 | 173.46 |
| 823737600000 | 172.41 |
| 823824000000 | 172.22 |
| 824083200000 | 173.16 |
| 824169600000 | 173.23 |
| 824256000000 | 173.8 |
| 824342400000 | 173.1 |
| 824428800000 | 173.77 |
| 824688000000 | 174.38 |
| 824774400000 | 172.21 |
| 824860800000 | 172.05 |
| 824947200000 | 172.62 |
| 825033600000 | 172.17 |
| 825292800000 | 173.51 |
| 825379200000 | 173.03 |
| 825465600000 | 173.02 |
| 825552000000 | 172.96 |
| 825638400000 | 173.93 |
| 825897600000 | 174.11 |
| 825984000000 | 174.34 |
| 826070400000 | 173.9 |
| 826156800000 | 173.46 |
| 826243200000 | 171.25 |
| 826502400000 | 171.84 |
| 826588800000 | 173.58 |
| 826675200000 | 173.5 |
| 826761600000 | 173.69 |
| 826848000000 | 174.37 |
| 827107200000 | 175.83 |
| 827193600000 | 177.4 |
| 827280000000 | 176.63 |
| 827366400000 | 177.88 |
| 827452800000 | 177.79 |
| 827712000000 | 179.79 |
| 827798400000 | 179.26 |
| 827884800000 | 179.33 |
| 827971200000 | 180.45 |
| 828057600000 | 178.83 |
| 828316800000 | 180.35 |
| 828403200000 | 180.66 |
| 828489600000 | 180.35 |
| 828576000000 | 181.03 |
| 828662400000 | 180.77 |
| 828921600000 | 179.27 |
| 829008000000 | 179.23 |
| 829094400000 | 180.1 |
| 829180800000 | 178.91 |
| 829267200000 | 179.5 |
| 829526400000 | 181.06 |
| 829612800000 | 181.54 |
| 829699200000 | 182.42 |
| 829785600000 | 183.18 |
| 829872000000 | 182.68 |
| 830131200000 | 184.58 |
| 830217600000 | 185.24 |
| 830304000000 | 185.14 |
| 830390400000 | 184.32 |
| 830476800000 | 185.51 |
| 830736000000 | 185.99 |
| 830822400000 | 185.9 |
| 830908800000 | 185.32 |
| 830995200000 | 185.45 |
| 831081600000 | 184.36 |
| 831340800000 | 184.35 |
| 831427200000 | 183.6 |
| 831513600000 | 184.09 |
| 831600000000 | 183.56 |
| 831686400000 | 182.04 |
| 831945600000 | 181.97 |
| 832032000000 | 182.71 |
| 832118400000 | 184.06 |
| 832204800000 | 185.14 |
| 832291200000 | 185.63 |
| 832550400000 | 185.51 |
| 832636800000 | 185.76 |
| 832723200000 | 186.85 |
| 832809600000 | 185.79 |
| 832896000000 | 184.49 |
| 833155200000 | 184.35 |
| 833241600000 | 184.77 |
| 833328000000 | 185.87 |
| 833414400000 | 185.9 |
| 833500800000 | 186.44 |
| 833760000000 | 185.76 |
| 833846400000 | 187.23 |
| 833932800000 | 187.64 |
| 834019200000 | 186.55 |
| 834105600000 | 185.43 |
| 834364800000 | 185.69 |
| 834451200000 | 185.99 |
| 834537600000 | 187.81 |
| 834624000000 | 188.39 |
| 834710400000 | 188.21 |
| 834969600000 | 188.31 |
| 835056000000 | 190.5 |
| 835142400000 | 190.97 |
| 835228800000 | 190.67 |
| 835315200000 | 190.88 |
| 835574400000 | 192.68 |
| 835660800000 | 191.07 |
| 835747200000 | 189.2 |
| 835833600000 | 189.73 |
| 835920000000 | 188.43 |
| 836179200000 | 188.56 |
| 836265600000 | 186.88 |
| 836352000000 | 185.79 |
| 836438400000 | 185.58 |
| 836524800000 | 184.62 |
| 836784000000 | 182.66 |
| 836870400000 | 183.85 |
| 836956800000 | 182.91 |
| 837043200000 | 182.11 |
| 837129600000 | 179.23 |
| 837388800000 | 179.36 |
| 837475200000 | 178.83 |
| 837561600000 | 179.94 |
| 837648000000 | 180.28 |
| 837734400000 | 179.04 |
| 837993600000 | 176.72 |
| 838080000000 | 176.63 |
| 838166400000 | 173.14 |
| 838252800000 | 175.17 |
| 838339200000 | 177.03 |
| 838598400000 | 176.98 |
| 838684800000 | 177.89 |
| 838771200000 | 180.37 |
| 838857600000 | 183.55 |
| 838944000000 | 184.58 |
| 839203200000 | 185.36 |
| 839289600000 | 183.74 |
| 839376000000 | 180.62 |
| 839462400000 | 181.12 |
| 839548800000 | 181.13 |
| 839808000000 | 182.74 |
| 839894400000 | 182.4 |
| 839980800000 | 182.21 |
| 840067200000 | 182.55 |
| 840153600000 | 181.55 |
| 840412800000 | 182.16 |
| 840499200000 | 182.61 |
| 840585600000 | 183.25 |
| 840672000000 | 184.48 |
| 840758400000 | 184.2 |
| 841017600000 | 183.18 |
| 841104000000 | 183.31 |
| 841190400000 | 182.33 |
| 841276800000 | 181.08 |
| 841363200000 | 179.58 |
| 841622400000 | 178.86 |
| 841708800000 | 178.8 |
| 841795200000 | 178.97 |
| 841881600000 | 179.23 |
| 841968000000 | 178.83 |
| 842227200000 | 179.33 |
| 842313600000 | 179.8 |
| 842400000000 | 179.36 |
| 842486400000 | 180.01 |
| 842572800000 | 182.35 |
| 842832000000 | 183.13 |
| 842918400000 | 185.06 |
| 843004800000 | 184.86 |
| 843091200000 | 184.57 |
| 843177600000 | 184.37 |
| 843436800000 | 184.01 |
| 843523200000 | 184.51 |
| 843609600000 | 184.05 |
| 843696000000 | 184.3 |
| 843782400000 | 184.64 |
| 844041600000 | 185.07 |
| 844128000000 | 185.82 |
| 844214400000 | 185.98 |
| 844300800000 | 185.04 |
| 844387200000 | 183.39 |
| 844646400000 | 183.95 |
| 844732800000 | 182.18 |
| 844819200000 | 182.16 |
| 844905600000 | 181.91 |
| 844992000000 | 182.27 |
| 845251200000 | 183.79 |
| 845337600000 | 185.69 |
| 845424000000 | 185.81 |
| 845510400000 | 185.51 |
| 845596800000 | 186.35 |
| 845856000000 | 185.9 |
| 845942400000 | 185.38 |
| 846028800000 | 184.06 |
| 846115200000 | 184.45 |
| 846201600000 | 182.85 |
| 846460800000 | 182.73 |
| 846547200000 | 183.29 |
| 846633600000 | 182.89 |
| 846720000000 | 182.2 |
| 846806400000 | 183.78 |
| 847065600000 | 184.42 |
| 847152000000 | 184.35 |
| 847238400000 | 186.98 |
| 847324800000 | 187.7 |
| 847411200000 | 190.04 |
| 847670400000 | 189.89 |
| 847756800000 | 189.7 |
| 847843200000 | 190.4 |
| 847929600000 | 190.8 |
| 848016000000 | 191.18 |
| 848275200000 | 190.89 |
| 848361600000 | 191.32 |
| 848448000000 | 194.5 |
| 848534400000 | 195.19 |
| 848620800000 | 196.17 |
| 848880000000 | 198.5 |
| 848966400000 | 199.04 |
| 849052800000 | 199.27 |
| 849139200000 | 198.14 |
| 849225600000 | 198.2 |
| 849484800000 | 195.26 |
| 849571200000 | 196.47 |
| 849657600000 | 197 |
| 849744000000 | 202.36 |
| 849830400000 | 197.17 |
| 850089600000 | 200.47 |
| 850176000000 | 201.18 |
| 850262400000 | 199.22 |
| 850348800000 | 195.91 |
| 850435200000 | 194.44 |
| 850694400000 | 194.58 |
| 850780800000 | 195.18 |
| 850867200000 | 193.54 |
| 850953600000 | 192.38 |
| 851040000000 | 194.3 |
| 851299200000 | 194.92 |
| 851385600000 | 193.32 |
| 851472000000 | 195.74 |
| 851558400000 | 196.08 |
| 851644800000 | 196.52 |
| 851904000000 | 196.67 |
| 851990400000 | 197.33 |
| 852076800000 | 197.23 |
| 852163200000 | 197.54 |
| 852249600000 | 196.93 |
| 852508800000 | 199.87 |
| 852595200000 | 198.42 |
| 852681600000 | 197.85 |
| 852768000000 | 196.06 |
| 852854400000 | 194.18 |
| 853113600000 | 195.48 |
| 853200000000 | 198.05 |
| 853286400000 | 198.25 |
| 853372800000 | 198.6 |
| 853459200000 | 197.11 |
| 853718400000 | 195.1 |
| 853804800000 | 195.83 |
| 853891200000 | 196.86 |
| 853977600000 | 196.85 |
| 854064000000 | 196.6 |
| 854323200000 | 194.03 |
| 854409600000 | 194 |
| 854496000000 | 194.46 |
| 854582400000 | 192.97 |
| 854668800000 | 193.01 |
| 854928000000 | 192.03 |
| 855014400000 | 191.37 |
| 855100800000 | 190.23 |
| 855187200000 | 189.62 |
| 855273600000 | 191.61 |
| 855532800000 | 194.29 |
| 855619200000 | 193.73 |
| 855705600000 | 196.23 |
| 855792000000 | 198.7 |
| 855878400000 | 199.04 |
| 856137600000 | 197.48 |
| 856224000000 | 197.52 |
| 856310400000 | 194.59 |
| 856396800000 | 197.93 |
| 856483200000 | 196.64 |
| 856742400000 | 196.4 |
| 856828800000 | 197.53 |
| 856915200000 | 194.54 |
| 857001600000 | 196.78 |
| 857088000000 | 195.64 |
| 857347200000 | 195.46 |
| 857433600000 | 195.44 |
| 857520000000 | 195.28 |
| 857606400000 | 194.19 |
| 857692800000 | 194.05 |
| 857952000000 | 196.35 |
| 858038400000 | 196.75 |
| 858124800000 | 196.87 |
| 858211200000 | 193.02 |
| 858297600000 | 193.95 |
| 858556800000 | 193.81 |
| 858643200000 | 193.96 |
| 858729600000 | 193.59 |
| 858816000000 | 191.5 |
| 858902400000 | 193.62 |
| 859161600000 | 192.17 |
| 859248000000 | 193.66 |
| 859334400000 | 194.43 |
| 859420800000 | 196.31 |
| 859507200000 | 196.14 |
| 859766400000 | 196.24 |
| 859852800000 | 195.75 |
| 859939200000 | 194.36 |
| 860025600000 | 193.76 |
| 860112000000 | 192.59 |
| 860371200000 | 194.93 |
| 860457600000 | 198.78 |
| 860544000000 | 198.62 |
| 860630400000 | 198.45 |
| 860716800000 | 198.12 |
| 860976000000 | 196.63 |
| 861062400000 | 199.2 |
| 861148800000 | 201.17 |
| 861235200000 | 199.72 |
| 861321600000 | 199.51 |
| 861580800000 | 200.51 |
| 861667200000 | 199.35 |
| 861753600000 | 202.32 |
| 861840000000 | 202.6 |
| 861926400000 | 202.11 |
| 862185600000 | 201.32 |
| 862272000000 | 203.27 |
| 862358400000 | 206.13 |
| 862444800000 | 206.79 |
| 862531200000 | 210.28 |
| 862790400000 | 212.32 |
| 862876800000 | 219.56 |
| 862963200000 | 216.82 |
| 863049600000 | 218.26 |
| 863136000000 | 219.61 |
| 863395200000 | 219.12 |
| 863481600000 | 218.01 |
| 863568000000 | 219.14 |
| 863654400000 | 217.74 |
| 863740800000 | 218.33 |
| 864000000000 | 219.71 |
| 864086400000 | 222.01 |
| 864172800000 | 216.96 |
| 864259200000 | 211.78 |
| 864345600000 | 216.27 |
| 864604800000 | 218.2 |
| 864691200000 | 217.03 |
| 864777600000 | 218.47 |
| 864864000000 | 216.13 |
| 864950400000 | 212.92 |
| 865209600000 | 214.75 |
| 865296000000 | 216.38 |
| 865382400000 | 216.67 |
| 865468800000 | 217.25 |
| 865555200000 | 218.62 |
| 865814400000 | 218.03 |
| 865900800000 | 218.66 |
| 865987200000 | 219.11 |
| 866073600000 | 217.57 |
| 866160000000 | 217.97 |
| 866419200000 | 220.72 |
| 866505600000 | 219.08 |
| 866592000000 | 217.91 |
| 866678400000 | 215.79 |
| 866764800000 | 216.5 |
| 867024000000 | 216.7 |
| 867110400000 | 218.44 |
| 867196800000 | 221.43 |
| 867283200000 | 221.76 |
| 867369600000 | 219.98 |
| 867628800000 | 220.69 |
| 867715200000 | 219.53 |
| 867801600000 | 222.1 |
| 867888000000 | 223.15 |
| 867974400000 | 221.16 |
| 868233600000 | 220.74 |
| 868320000000 | 222.1 |
| 868406400000 | 222.75 |
| 868492800000 | 223.62 |
| 868579200000 | 223.02 |
| 868838400000 | 225.91 |
| 868924800000 | 224.22 |
| 869011200000 | 226.88 |
| 869097600000 | 228 |
| 869184000000 | 223.59 |
| 869443200000 | 222.39 |
| 869529600000 | 224.91 |
| 869616000000 | 225.86 |
| 869702400000 | 226.47 |
| 869788800000 | 225.75 |
| 870048000000 | 227.21 |
| 870134400000 | 227.71 |
| 870220800000 | 228.86 |
| 870307200000 | 228.82 |
| 870393600000 | 225.48 |
| 870652800000 | 220.35 |
| 870739200000 | 216.75 |
| 870825600000 | 220.39 |
| 870912000000 | 221.33 |
| 870998400000 | 224.52 |
| 871257600000 | 217.52 |
| 871344000000 | 218.2 |
| 871430400000 | 218.77 |
| 871516800000 | 219.11 |
| 871603200000 | 219.83 |
| 871862400000 | 217.46 |
| 871948800000 | 218.8 |
| 872035200000 | 220.2 |
| 872121600000 | 219.59 |
| 872208000000 | 215.19 |
| 872467200000 | 217.14 |
| 872553600000 | 218.79 |
| 872640000000 | 215.5 |
| 872726400000 | 215.53 |
| 872812800000 | 212.22 |
| 873072000000 | 210.77 |
| 873158400000 | 214.79 |
| 873244800000 | 219.49 |
| 873331200000 | 220.66 |
| 873417600000 | 221.25 |
| 873676800000 | 220 |
| 873763200000 | 223.2 |
| 873849600000 | 221.95 |
| 873936000000 | 219.45 |
| 874022400000 | 217.79 |
| 874281600000 | 219.29 |
| 874368000000 | 221.34 |
| 874454400000 | 221.64 |
| 874540800000 | 223.36 |
| 874627200000 | 226.65 |
| 874886400000 | 229.68 |
| 874972800000 | 228.56 |
| 875059200000 | 232.3 |
| 875145600000 | 230.81 |
| 875232000000 | 229.24 |
| 875491200000 | 230.51 |
| 875577600000 | 232.14 |
| 875664000000 | 231.79 |
| 875750400000 | 230.27 |
| 875836800000 | 232.45 |
| 876096000000 | 233.07 |
| 876182400000 | 231.49 |
| 876268800000 | 233.07 |
| 876355200000 | 231.89 |
| 876441600000 | 232.54 |
| 876700800000 | 232.64 |
| 876787200000 | 232.77 |
| 876873600000 | 235.32 |
| 876960000000 | 237.41 |
| 877046400000 | 234.27 |
| 877305600000 | 232.2 |
| 877392000000 | 233.62 |
| 877478400000 | 233.82 |
| 877564800000 | 226.64 |
| 877651200000 | 226.04 |
| 877910400000 | 219.37 |
| 877996800000 | 213.81 |
| 878083200000 | 221.46 |
| 878169600000 | 215.68 |
| 878256000000 | 213.3 |
| 878515200000 | 216.45 |
| 878601600000 | 216.28 |
| 878688000000 | 213.53 |
| 878774400000 | 213.13 |
| 878860800000 | 206.91 |
| 879120000000 | 207.11 |
| 879206400000 | 207.03 |
| 879292800000 | 202.33 |
| 879379200000 | 202.68 |
| 879465600000 | 201.81 |
| 879724800000 | 207.96 |
| 879811200000 | 208.68 |
| 879897600000 | 204.81 |
| 879984000000 | 207.89 |
| 880070400000 | 211.37 |
| 880329600000 | 209.02 |
| 880416000000 | 204.75 |
| 880502400000 | 207.56 |
| 880588800000 | 209.99 |
| 880675200000 | 211.09 |
| 880934400000 | 214.53 |
| 881020800000 | 214.85 |
| 881107200000 | 213.87 |
| 881193600000 | 212.87 |
| 881280000000 | 214.08 |
| 881539200000 | 213.85 |
| 881625600000 | 214.74 |
| 881712000000 | 215.04 |
| 881798400000 | 211.41 |
| 881884800000 | 209 |
| 882144000000 | 210.13 |
| 882230400000 | 211.24 |
| 882316800000 | 215.02 |
| 882403200000 | 212.67 |
| 882489600000 | 206.34 |
| 882748800000 | 203.52 |
| 882835200000 | 204.78 |
| 882921600000 | 205.67 |
| 883008000000 | 208.17 |
| 883094400000 | 207.46 |
| 883353600000 | 209.8 |
| 883440000000 | 213.19 |
| 883526400000 | 212.51 |
| 883612800000 | 212.66 |
| 883699200000 | 212.08 |
| 883958400000 | 210.21 |
| 884044800000 | 208.2 |
| 884131200000 | 211.1 |
| 884217600000 | 207.61 |
| 884304000000 | 205.06 |
| 884563200000 | 202.4 |
| 884649600000 | 205.78 |
| 884736000000 | 209.62 |
| 884822400000 | 210.18 |
| 884908800000 | 213.73 |
| 885168000000 | 214.61 |
| 885254400000 | 215.59 |
| 885340800000 | 217.32 |
| 885427200000 | 214.5 |
| 885513600000 | 216.12 |
| 885772800000 | 214.54 |
| 885859200000 | 215.9 |
| 885945600000 | 216.43 |
| 886032000000 | 217.15 |
| 886118400000 | 216.47 |
| 886377600000 | 220.19 |
| 886464000000 | 221.45 |
| 886550400000 | 222.17 |
| 886636800000 | 221.61 |
| 886723200000 | 219.85 |
| 886982400000 | 221.47 |
| 887068800000 | 221.78 |
| 887155200000 | 222.6 |
| 887241600000 | 221.69 |
| 887328000000 | 219.52 |
| 887587200000 | 221.42 |
| 887673600000 | 224.05 |
| 887760000000 | 223.28 |
| 887846400000 | 222.08 |
| 887932800000 | 222.29 |
| 888192000000 | 224.39 |
| 888278400000 | 223.48 |
| 888364800000 | 224.95 |
| 888451200000 | 228.06 |
| 888537600000 | 232.13 |
| 888796800000 | 235.01 |
| 888883200000 | 235.17 |
| 888969600000 | 235.73 |
| 889056000000 | 233.6 |
| 889142400000 | 237.33 |
| 889401600000 | 237.4 |
| 889488000000 | 238 |
| 889574400000 | 234.23 |
| 889660800000 | 233.45 |
| 889747200000 | 237.97 |
| 890006400000 | 238.55 |
| 890092800000 | 240.67 |
| 890179200000 | 237.42 |
| 890265600000 | 238.07 |
| 890352000000 | 242.3 |
| 890611200000 | 241.66 |
| 890697600000 | 242.57 |
| 890784000000 | 243.96 |
| 890870400000 | 245.48 |
| 890956800000 | 243.97 |
| 891216000000 | 241.28 |
| 891302400000 | 244.57 |
| 891388800000 | 242.74 |
| 891475200000 | 241.89 |
| 891561600000 | 242.78 |
| 891820800000 | 245.89 |
| 891907200000 | 245.36 |
| 891993600000 | 248.83 |
| 892080000000 | 251.51 |
| 892166400000 | 253.61 |
| 892425600000 | 252.85 |
| 892512000000 | 256.01 |
| 892598400000 | 256.01 |
| 892684800000 | 251.94 |
| 892771200000 | 250.93 |
| 893030400000 | 249.64 |
| 893116800000 | 250.15 |
| 893203200000 | 248.73 |
| 893289600000 | 246.13 |
| 893376000000 | 246.36 |
| 893635200000 | 240.49 |
| 893721600000 | 241.68 |
| 893808000000 | 242.14 |
| 893894400000 | 244.61 |
| 893980800000 | 245.4 |
| 894240000000 | 247.94 |
| 894326400000 | 247.21 |
| 894412800000 | 250.52 |
| 894499200000 | 250.45 |
| 894585600000 | 251.41 |
| 894844800000 | 254.94 |
| 894931200000 | 254.05 |
| 895017600000 | 255.2 |
| 895104000000 | 255.38 |
| 895190400000 | 253.13 |
| 895449600000 | 250.39 |
| 895536000000 | 252.55 |
| 895622400000 | 255.82 |
| 895708800000 | 259.59 |
| 895795200000 | 259.04 |
| 896054400000 | 259.66 |
| 896140800000 | 260.26 |
| 896227200000 | 256.98 |
| 896313600000 | 259.11 |
| 896400000000 | 257.33 |
| 896659200000 | 255.23 |
| 896745600000 | 259.46 |
| 896832000000 | 261.25 |
| 896918400000 | 261.9 |
| 897004800000 | 261.72 |
| 897264000000 | 261.51 |
| 897350400000 | 262.27 |
| 897436800000 | 261.13 |
| 897523200000 | 255.57 |
| 897609600000 | 253.98 |
| 897868800000 | 250.37 |
| 897955200000 | 253.45 |
| 898041600000 | 261.63 |
| 898128000000 | 258.46 |
| 898214400000 | 257.44 |
| 898473600000 | 255.86 |
| 898560000000 | 255.73 |
| 898646400000 | 257.97 |
| 898732800000 | 260.66 |
| 898819200000 | 259.42 |
| 899078400000 | 261.01 |
| 899164800000 | 264.13 |
| 899251200000 | 268.92 |
| 899337600000 | 267.07 |
| 899424000000 | 270.86 |
| 899683200000 | 271.76 |
| 899769600000 | 273.39 |
| 899856000000 | 275.14 |
| 899942400000 | 271.82 |
| 900028800000 | 268.48 |
| 900288000000 | 270.61 |
| 900374400000 | 273.69 |
| 900460800000 | 272.54 |
| 900547200000 | 274.66 |
| 900633600000 | 275.21 |
| 900892800000 | 273.46 |
| 900979200000 | 271.19 |
| 901065600000 | 270.67 |
| 901152000000 | 268.44 |
| 901238400000 | 268.45 |
| 901497600000 | 265.06 |
| 901584000000 | 267.81 |
| 901670400000 | 266.11 |
| 901756800000 | 267.93 |
| 901843200000 | 263.64 |
| 902102400000 | 259.13 |
| 902188800000 | 257.11 |
| 902275200000 | 256.24 |
| 902361600000 | 255.67 |
| 902448000000 | 255.95 |
| 902707200000 | 252.67 |
| 902793600000 | 245.68 |
| 902880000000 | 247.9 |
| 902966400000 | 247.12 |
| 903052800000 | 244.01 |
| 903312000000 | 242.19 |
| 903398400000 | 247.14 |
| 903484800000 | 250.5 |
| 903571200000 | 247.97 |
| 903657600000 | 242.19 |
| 903916800000 | 241.03 |
| 904003200000 | 242.27 |
| 904089600000 | 237.44 |
| 904176000000 | 226.89 |
| 904262400000 | 226.29 |
| 904521600000 | 224.12 |
| 904608000000 | 227.05 |
| 904694400000 | 227.48 |
| 904780800000 | 225.57 |
| 904867200000 | 225.35 |
| 905126400000 | 232.7 |
| 905212800000 | 236.98 |
| 905299200000 | 232.46 |
| 905385600000 | 228.92 |
| 905472000000 | 226.73 |
| 905731200000 | 229.15 |
| 905817600000 | 227.07 |
| 905904000000 | 227.54 |
| 905990400000 | 221.15 |
| 906076800000 | 220.24 |
| 906336000000 | 213.6 |
| 906422400000 | 214.56 |
| 906508800000 | 219.35 |
| 906595200000 | 220.75 |
| 906681600000 | 218.25 |
| 906940800000 | 226.24 |
| 907027200000 | 226.56 |
| 907113600000 | 217.18 |
| 907200000000 | 207.09 |
| 907286400000 | 204.67 |
| 907545600000 | 200.22 |
| 907632000000 | 204.58 |
| 907718400000 | 212.49 |
| 907804800000 | 199.68 |
| 907891200000 | 200.97 |
| 908150400000 | 215.28 |
| 908236800000 | 210.4 |
| 908323200000 | 212.88 |
| 908409600000 | 221.37 |
| 908496000000 | 229.52 |
| 908755200000 | 232.77 |
| 908841600000 | 237.76 |
| 908928000000 | 236.01 |
| 909014400000 | 230.98 |
| 909100800000 | 229.01 |
| 909360000000 | 227.19 |
| 909446400000 | 230.99 |
| 909532800000 | 228.43 |
| 909619200000 | 229.68 |
| 909705600000 | 232.92 |
| 909964800000 | 241.46 |
| 910051200000 | 239.07 |
| 910137600000 | 245.82 |
| 910224000000 | 244.22 |
| 910310400000 | 240.75 |
| 910569600000 | 235.28 |
| 910656000000 | 233.19 |
| 910742400000 | 236.51 |
| 910828800000 | 231.44 |
| 910915200000 | 234.14 |
| 911174400000 | 244.55 |
| 911260800000 | 242.58 |
| 911347200000 | 241.97 |
| 911433600000 | 243.45 |
| 911520000000 | 250.28 |
| 911779200000 | 251.43 |
| 911865600000 | 252.8 |
| 911952000000 | 250.84 |
| 912038400000 | 255.6 |
| 912124800000 | 255.04 |
| 912384000000 | 250.76 |
| 912470400000 | 249.76 |
| 912556800000 | 248.54 |
| 912643200000 | 247.34 |
| 912729600000 | 246.34 |
| 912988800000 | 245.55 |
| 913075200000 | 248.72 |
| 913161600000 | 251.36 |
| 913248000000 | 252.08 |
| 913334400000 | 246.84 |
| 913593600000 | 243.98 |
| 913680000000 | 241.69 |
| 913766400000 | 243.35 |
| 913852800000 | 245.78 |
| 913939200000 | 246.21 |
| 914198400000 | 248.38 |
| 914284800000 | 245.96 |
| 914371200000 | 250.18 |
| 914457600000 | 249.38 |
| 914544000000 | 250.54 |
| 914803200000 | 254.28 |
| 914889600000 | 256.97 |
| 914976000000 | 255.18 |
| 915062400000 | 256.69 |
| 915148800000 | 257.47 |
| 915408000000 | 260.93 |
| 915494400000 | 260.96 |
| 915580800000 | 266.85 |
| 915667200000 | 269.8 |
| 915753600000 | 269.72 |
| 916012800000 | 269.84 |
| 916099200000 | 263.15 |
| 916185600000 | 256.22 |
| 916272000000 | 258.09 |
| 916358400000 | 260.17 |
| 916617600000 | 264.93 |
| 916704000000 | 265.11 |
| 916790400000 | 270.49 |
| 916876800000 | 268.75 |
| 916963200000 | 262.62 |
| 917222400000 | 262.72 |
| 917308800000 | 266.87 |
| 917395200000 | 267.38 |
| 917481600000 | 265.58 |
| 917568000000 | 268.75 |
| 917827200000 | 268.02 |
| 917913600000 | 268.71 |
| 918000000000 | 265.36 |
| 918086400000 | 264.25 |
| 918172800000 | 261.48 |
| 918432000000 | 262.55 |
| 918518400000 | 258.59 |
| 918604800000 | 258.52 |
| 918691200000 | 259.59 |
| 918777600000 | 259.66 |
| 919036800000 | 258.67 |
| 919123200000 | 256.37 |
| 919209600000 | 256.9 |
| 919296000000 | 258.46 |
| 919382400000 | 254.36 |
| 919641600000 | 258.75 |
| 919728000000 | 260.91 |
| 919814400000 | 260.72 |
| 919900800000 | 257.92 |
| 919987200000 | 255.66 |
| 920246400000 | 251.03 |
| 920332800000 | 248.17 |
| 920419200000 | 244.58 |
| 920505600000 | 247.25 |
| 920592000000 | 256.84 |
| 920851200000 | 257.65 |
| 920937600000 | 257.82 |
| 921024000000 | 258.31 |
| 921110400000 | 261.84 |
| 921196800000 | 262.77 |
| 921456000000 | 266.33 |
| 921542400000 | 269.76 |
| 921628800000 | 267.89 |
| 921715200000 | 264.52 |
| 921801600000 | 268.63 |
| 922060800000 | 266.74 |
| 922147200000 | 260.17 |
| 922233600000 | 253.24 |
| 922320000000 | 258.2 |
| 922406400000 | 259.35 |
| 922665600000 | 260.53 |
| 922752000000 | 260.51 |
| 922838400000 | 262.35 |
| 922924800000 | 266.26 |
| 923011200000 | 267.26 |
| 923270400000 | 267.48 |
| 923356800000 | 273.96 |
| 923443200000 | 272.64 |
| 923529600000 | 273.91 |
| 923616000000 | 271.29 |
| 923875200000 | 270.49 |
| 923961600000 | 278.1 |
| 924048000000 | 281.28 |
| 924134400000 | 278.79 |
| 924220800000 | 285.14 |
| 924480000000 | 288.46 |
| 924566400000 | 284.38 |
| 924652800000 | 279.58 |
| 924739200000 | 281.25 |
| 924825600000 | 281.96 |
| 925084800000 | 283.32 |
| 925171200000 | 285.57 |
| 925257600000 | 282.54 |
| 925344000000 | 282.06 |
| 925430400000 | 278.95 |
| 925689600000 | 281.1 |
| 925776000000 | 279.84 |
| 925862400000 | 279.79 |
| 925948800000 | 284.14 |
| 926035200000 | 281.69 |
| 926294400000 | 279.79 |
| 926380800000 | 278.99 |
| 926467200000 | 280.61 |
| 926553600000 | 277.18 |
| 926640000000 | 271.93 |
| 926899200000 | 264.29 |
| 926985600000 | 268.45 |
| 927072000000 | 264.42 |
| 927158400000 | 265.88 |
| 927244800000 | 266.66 |
| 927504000000 | 267.01 |
| 927590400000 | 267.5 |
| 927676800000 | 265.31 |
| 927763200000 | 263.62 |
| 927849600000 | 262.51 |
| 928108800000 | 261.39 |
| 928195200000 | 265.2 |
| 928281600000 | 266.34 |
| 928368000000 | 265.82 |
| 928454400000 | 265.7 |
| 928713600000 | 269.92 |
| 928800000000 | 271.75 |
| 928886400000 | 271.23 |
| 928972800000 | 272.88 |
| 929059200000 | 276.37 |
| 929318400000 | 271.3 |
| 929404800000 | 272.85 |
| 929491200000 | 273.81 |
| 929577600000 | 276.49 |
| 929664000000 | 273.72 |
| 929923200000 | 275.62 |
| 930009600000 | 277.34 |
| 930096000000 | 273.52 |
| 930182400000 | 273.82 |
| 930268800000 | 274.03 |
| 930528000000 | 273.83 |
| 930614400000 | 275.37 |
| 930700800000 | 277.2 |
| 930787200000 | 282.36 |
| 930873600000 | 282.65 |
| 931132800000 | 283.11 |
| 931219200000 | 283.67 |
| 931305600000 | 282.75 |
| 931392000000 | 280.83 |
| 931478400000 | 282.26 |
| 931737600000 | 283.94 |
| 931824000000 | 281.72 |
| 931910400000 | 283.44 |
| 931996800000 | 283.78 |
| 932083200000 | 282.62 |
| 932342400000 | 287.49 |
| 932428800000 | 284.62 |
| 932515200000 | 284.46 |
| 932601600000 | 280.26 |
| 932688000000 | 276.79 |
| 932947200000 | 276.85 |
| 933033600000 | 279.45 |
| 933120000000 | 283.34 |
| 933206400000 | 280.32 |
| 933292800000 | 279.3 |
| 933552000000 | 277.29 |
| 933638400000 | 276.64 |
| 933724800000 | 277.37 |
| 933811200000 | 271.53 |
| 933897600000 | 269.63 |
| 934156800000 | 270.28 |
| 934243200000 | 267.78 |
| 934329600000 | 268.01 |
| 934416000000 | 270.7 |
| 934502400000 | 272.97 |
| 934761600000 | 275.94 |
| 934848000000 | 277.03 |
| 934934400000 | 279.42 |
| 935020800000 | 277.09 |
| 935107200000 | 277.36 |
| 935366400000 | 273.57 |
| 935452800000 | 273.91 |
| 935539200000 | 272.65 |
| 935625600000 | 269.7 |
| 935712000000 | 272.14 |
| 935971200000 | 274.26 |
| 936057600000 | 268.12 |
| 936144000000 | 273.55 |
| 936230400000 | 272.19 |
| 936316800000 | 274.56 |
| 936576000000 | 277.79 |
| 936662400000 | 277.81 |
| 936748800000 | 275.86 |
| 936835200000 | 277.81 |
| 936921600000 | 273.49 |
| 937180800000 | 279.11 |
| 937267200000 | 275.6 |
| 937353600000 | 275.54 |
| 937440000000 | 270.93 |
| 937526400000 | 269.92 |
| 937785600000 | 271.79 |
| 937872000000 | 273.08 |
| 937958400000 | 266.53 |
| 938044800000 | 266.57 |
| 938131200000 | 262.19 |
| 938390400000 | 262.5 |
| 938476800000 | 261.88 |
| 938563200000 | 263.15 |
| 938649600000 | 268.06 |
| 938736000000 | 274.58 |
| 938995200000 | 273.54 |
| 939081600000 | 274.33 |
| 939168000000 | 275.32 |
| 939254400000 | 276.31 |
| 939340800000 | 275.29 |
| 939600000000 | 276.75 |
| 939686400000 | 273.52 |
| 939772800000 | 270.12 |
| 939859200000 | 269.99 |
| 939945600000 | 269.95 |
| 940204800000 | 266.74 |
| 940291200000 | 269.02 |
| 940377600000 | 268.17 |
| 940464000000 | 269.17 |
| 940550400000 | 270.35 |
| 940809600000 | 269.83 |
| 940896000000 | 269.91 |
| 940982400000 | 267.31 |
| 941068800000 | 269.04 |
| 941155200000 | 274.54 |
| 941414400000 | 274 |
| 941500800000 | 273.41 |
| 941587200000 | 270.34 |
| 941673600000 | 270.17 |
| 941760000000 | 268.05 |
| 942019200000 | 267.95 |
| 942105600000 | 267.3 |
| 942192000000 | 267.29 |
| 942278400000 | 263.26 |
| 942364800000 | 259.08 |
| 942624000000 | 258.44 |
| 942710400000 | 260.51 |
| 942796800000 | 262.47 |
| 942883200000 | 262.17 |
| 942969600000 | 261.38 |
| 943228800000 | 261.23 |
| 943315200000 | 261.39 |
| 943401600000 | 258.16 |
| 943488000000 | 255.71 |
| 943574400000 | 257.56 |
| 943833600000 | 255.31 |
| 943920000000 | 251.96 |
| 944006400000 | 252.65 |
| 944092800000 | 255.84 |
| 944179200000 | 258.23 |
| 944438400000 | 259.12 |
| 944524800000 | 258.58 |
| 944611200000 | 256.85 |
| 944697600000 | 256.74 |
| 944784000000 | 257.17 |
| 945043200000 | 258.41 |
| 945129600000 | 257.34 |
| 945216000000 | 261.34 |
| 945302400000 | 271.92 |
| 945388800000 | 276.95 |
| 945648000000 | 280.46 |
| 945734400000 | 274.46 |
| 945820800000 | 277.1 |
| 945907200000 | 279.2 |
| 945993600000 | 276.99 |
| 946252800000 | 273.72 |
| 946339200000 | 278.82 |
| 946425600000 | 279.55 |
| 946512000000 | 278.55 |
| 946598400000 | 278.78 |
| 946857600000 | 280.33 |
| 946944000000 | 276.36 |
| 947030400000 | 276.01 |
| 947116800000 | 269.34 |
| 947203200000 | 276.49 |
| 947462400000 | 275.83 |
| 947548800000 | 275.47 |
| 947635200000 | 275.41 |
| 947721600000 | 276.22 |
| 947808000000 | 276.04 |
| 948067200000 | 275.43 |
| 948153600000 | 272.47 |
| 948240000000 | 267.47 |
| 948326400000 | 268.74 |
| 948412800000 | 268.59 |
| 948672000000 | 267.69 |
| 948758400000 | 259.25 |
| 948844800000 | 260.37 |
| 948931200000 | 263.31 |
| 949017600000 | 259.37 |
| 949276800000 | 258.84 |
| 949363200000 | 265.28 |
| 949449600000 | 266.43 |
| 949536000000 | 268.56 |
| 949622400000 | 267.68 |
| 949881600000 | 266.13 |
| 949968000000 | 266.29 |
| 950054400000 | 266.96 |
| 950140800000 | 262.46 |
| 950227200000 | 259.88 |
| 950486400000 | 259.12 |
| 950572800000 | 254.62 |
| 950659200000 | 257.71 |
| 950745600000 | 260.08 |
| 950832000000 | 259.04 |
| 951091200000 | 254.29 |
| 951177600000 | 254.06 |
| 951264000000 | 253.66 |
| 951350400000 | 253.91 |
| 951436800000 | 254.45 |
| 951696000000 | 254.14 |
| 951782400000 | 252.06 |
| 951868800000 | 254.35 |
| 951955200000 | 254.34 |
| 952041600000 | 252.38 |
| 952300800000 | 255.48 |
| 952387200000 | 254.14 |
| 952473600000 | 256.57 |
| 952560000000 | 260.33 |
| 952646400000 | 264.45 |
| 952905600000 | 268.52 |
| 952992000000 | 258.91 |
| 953078400000 | 258.08 |
| 953164800000 | 266.48 |
| 953251200000 | 264.45 |
| 953510400000 | 262.77 |
| 953596800000 | 263.07 |
| 953683200000 | 261.64 |
| 953769600000 | 264.07 |
| 953856000000 | 268.38 |
| 954115200000 | 269.17 |
| 954201600000 | 270.58 |
| 954288000000 | 270.48 |
| 954374400000 | 269.05 |
| 954460800000 | 273.84 |
| 954720000000 | 274.99 |
| 954806400000 | 277.55 |
| 954892800000 | 277.3 |
| 954979200000 | 273.42 |
| 955065600000 | 270.94 |
| 955324800000 | 277.62 |
| 955411200000 | 277.08 |
| 955497600000 | 281.75 |
| 955584000000 | 283.18 |
| 955670400000 | 280.75 |
| 955929600000 | 275.76 |
| 956016000000 | 279.19 |
| 956102400000 | 275.6 |
| 956188800000 | 277.58 |
| 956275200000 | 275.59 |
| 956534400000 | 276.51 |
| 956620800000 | 279.66 |
| 956707200000 | 276.76 |
| 956793600000 | 274.45 |
| 956880000000 | 272.91 |
| 957139200000 | 277.6 |
| 957225600000 | 276.47 |
| 957312000000 | 272.47 |
| 957398400000 | 274.14 |
| 957484800000 | 275.71 |
| 957744000000 | 273.49 |
| 957830400000 | 273.18 |
| 957916800000 | 272.05 |
| 958003200000 | 269.32 |
| 958089600000 | 273.4 |
| 958348800000 | 268.32 |
| 958435200000 | 266.45 |
| 958521600000 | 262.98 |
| 958608000000 | 268.52 |
| 958694400000 | 266.54 |
| 958953600000 | 260.75 |
| 959040000000 | 263.17 |
| 959126400000 | 262.19 |
| 959212800000 | 261.94 |
| 959299200000 | 260.47 |
| 959558400000 | 258.59 |
| 959644800000 | 260.79 |
| 959731200000 | 257.91 |
| 959817600000 | 260.18 |
| 959904000000 | 261.86 |
| 960163200000 | 268.37 |
| 960249600000 | 268.85 |
| 960336000000 | 270.24 |
| 960422400000 | 266.59 |
| 960508800000 | 265.59 |
| 960768000000 | 265.25 |
| 960854400000 | 262.96 |
| 960940800000 | 257.28 |
| 961027200000 | 252.31 |
| 961113600000 | 251.65 |
| 961372800000 | 253.99 |
| 961459200000 | 254.88 |
| 961545600000 | 254.12 |
| 961632000000 | 253.51 |
| 961718400000 | 251.17 |
| 961977600000 | 249.42 |
| 962064000000 | 253.14 |
| 962150400000 | 254.64 |
| 962236800000 | 256.53 |
| 962323200000 | 254.6 |
| 962582400000 | 255.03 |
| 962668800000 | 258.29 |
| 962755200000 | 257.64 |
| 962841600000 | 258.57 |
| 962928000000 | 257.5 |
| 963187200000 | 264.51 |
| 963273600000 | 265.39 |
| 963360000000 | 264.42 |
| 963446400000 | 261.56 |
| 963532800000 | 260.44 |
| 963792000000 | 253.79 |
| 963878400000 | 255.57 |
| 963964800000 | 254.49 |
| 964051200000 | 256.45 |
| 964137600000 | 253.29 |
| 964396800000 | 253.11 |
| 964483200000 | 254.92 |
| 964569600000 | 254.42 |
| 964656000000 | 251.18 |
| 964742400000 | 249.97 |
| 965001600000 | 251.59 |
| 965088000000 | 252.16 |
| 965174400000 | 253.95 |
| 965260800000 | 255.44 |
| 965347200000 | 255.53 |
| 965606400000 | 258.77 |
| 965692800000 | 257.43 |
| 965779200000 | 258.16 |
| 965865600000 | 256.19 |
| 965952000000 | 259.12 |
| 966211200000 | 258.99 |
| 966297600000 | 257.35 |
| 966384000000 | 255.46 |
| 966470400000 | 253.47 |
| 966556800000 | 253.34 |
| 966816000000 | 250 |
| 966902400000 | 251.64 |
| 966988800000 | 252.98 |
| 967075200000 | 255.93 |
| 967161600000 | 257.29 |
| 967420800000 | 257.92 |
| 967507200000 | 256.2 |
| 967593600000 | 253.77 |
| 967680000000 | 251.63 |
| 967766400000 | 253.69 |
| 968025600000 | 252.99 |
| 968112000000 | 253.24 |
| 968198400000 | 250.97 |
| 968284800000 | 251.57 |
| 968371200000 | 249.03 |
| 968630400000 | 246.23 |
| 968716800000 | 243.57 |
| 968803200000 | 242.5 |
| 968889600000 | 241.17 |
| 968976000000 | 240.03 |
| 969235200000 | 239.58 |
| 969321600000 | 238 |
| 969408000000 | 237.15 |
| 969494400000 | 235.74 |
| 969580800000 | 233.55 |
| 969840000000 | 233.95 |
| 969926400000 | 234.71 |
| 970012800000 | 233.35 |
| 970099200000 | 234.34 |
| 970185600000 | 238.36 |
| 970444800000 | 241.13 |
| 970531200000 | 240.3 |
| 970617600000 | 242.43 |
| 970704000000 | 240.93 |
| 970790400000 | 240.38 |
| 971049600000 | 241.1 |
| 971136000000 | 239.27 |
| 971222400000 | 236.49 |
| 971308800000 | 235.2 |
| 971395200000 | 234.77 |
| 971654400000 | 233.84 |
| 971740800000 | 231.25 |
| 971827200000 | 229.64 |
| 971913600000 | 232.57 |
| 972000000000 | 232.62 |
| 972259200000 | 231.67 |
| 972345600000 | 233.43 |
| 972432000000 | 231.11 |
| 972518400000 | 231.65 |
| 972604800000 | 233.91 |
| 972864000000 | 236.63 |
| 972950400000 | 241.1 |
| 973036800000 | 243.05 |
| 973123200000 | 242.38 |
| 973209600000 | 242.84 |
| 973468800000 | 245.17 |
| 973555200000 | 243 |
| 973641600000 | 243.63 |
| 973728000000 | 244.52 |
| 973814400000 | 240.81 |
| 974073600000 | 238.62 |
| 974160000000 | 238.9 |
| 974246400000 | 238.05 |
| 974332800000 | 231.55 |
| 974419200000 | 230.4 |
| 974678400000 | 225.4 |
| 974764800000 | 224.12 |
| 974851200000 | 222.08 |
| 974937600000 | 222.24 |
| 975024000000 | 220.82 |
| 975283200000 | 224.08 |
| 975369600000 | 222.59 |
| 975456000000 | 221 |
| 975542400000 | 220.68 |
| 975628800000 | 223.94 |
| 975888000000 | 223.57 |
| 975974400000 | 223.05 |
| 976060800000 | 222.07 |
| 976147200000 | 219.25 |
| 976233600000 | 218.87 |
| 976492800000 | 220.6 |
| 976579200000 | 221.22 |
| 976665600000 | 220.07 |
| 976752000000 | 220.2 |
| 976838400000 | 216.6 |
| 977097600000 | 217.42 |
| 977184000000 | 216.74 |
| 977270400000 | 211.86 |
| 977356800000 | 214.36 |
| 977443200000 | 210.28 |
| 977702400000 | 212.65 |
| 977788800000 | 213.48 |
| 977875200000 | 213.63 |
| 977961600000 | 214.61 |
| 978048000000 | 215.04 |
| 978307200000 | 215.05 |
| 978393600000 | 216.44 |
| 978480000000 | 217.83 |
| 978566400000 | 222.95 |
| 978652800000 | 223.75 |
| 978912000000 | 222.28 |
| 978998400000 | 222.27 |
| 979084800000 | 217.45 |
| 979171200000 | 212.28 |
| 979257600000 | 211.54 |
| 979516800000 | 213.58 |
| 979603200000 | 223.38 |
| 979689600000 | 223.99 |
| 979776000000 | 226.01 |
| 979862400000 | 226.74 |
| 980121600000 | 229.49 |
| 980208000000 | 227.46 |
| 980294400000 | 226.43 |
| 980380800000 | 229.22 |
| 980467200000 | 228.38 |
| 980726400000 | 228.95 |
| 980812800000 | 231.7 |
| 980899200000 | 231.76 |
| 980985600000 | 234.26 |
| 981072000000 | 231.52 |
| 981331200000 | 231.51 |
| 981417600000 | 233.45 |
| 981504000000 | 231.15 |
| 981590400000 | 231.38 |
| 981676800000 | 230.26 |
| 981936000000 | 232.18 |
| 982022400000 | 233.41 |
| 982108800000 | 235.28 |
| 982195200000 | 235.88 |
| 982281600000 | 233.29 |
| 982540800000 | 232.68 |
| 982627200000 | 233.71 |
| 982713600000 | 233.29 |
| 982800000000 | 232.97 |
| 982886400000 | 235.64 |
| 983145600000 | 236.26 |
| 983232000000 | 236.23 |
| 983318400000 | 233.51 |
| 983404800000 | 231.86 |
| 983491200000 | 230.04 |
| 983750400000 | 231.38 |
| 983836800000 | 234.91 |
| 983923200000 | 235.05 |
| 984009600000 | 239.91 |
| 984096000000 | 242.01 |
| 984355200000 | 237.94 |
| 984441600000 | 232.31 |
| 984528000000 | 224.96 |
| 984614400000 | 228.16 |
| 984700800000 | 226.82 |
| 984960000000 | 232.71 |
| 985046400000 | 233.42 |
| 985132800000 | 236.68 |
| 985219200000 | 228.85 |
| 985305600000 | 230.65 |
| 985564800000 | 239.19 |
| 985651200000 | 238.72 |
| 985737600000 | 235.48 |
| 985824000000 | 231.22 |
| 985910400000 | 226.09 |
| 986169600000 | 226.47 |
| 986256000000 | 227.18 |
| 986342400000 | 228.48 |
| 986428800000 | 230.7 |
| 986515200000 | 229.63 |
| 986774400000 | 226.31 |
| 986860800000 | 227.46 |
| 986947200000 | 228.34 |
| 987033600000 | 230.42 |
| 987120000000 | 228.4 |
| 987379200000 | 228.12 |
| 987465600000 | 228.15 |
| 987552000000 | 236.4 |
| 987638400000 | 238.32 |
| 987724800000 | 237.11 |
| 987984000000 | 235.79 |
| 988070400000 | 234.85 |
| 988156800000 | 233.75 |
| 988243200000 | 236.36 |
| 988329600000 | 235.61 |
| 988588800000 | 236.85 |
| 988675200000 | 241.15 |
| 988761600000 | 246.58 |
| 988848000000 | 244.87 |
| 988934400000 | 245.71 |
| 989193600000 | 244.98 |
| 989280000000 | 241.54 |
| 989366400000 | 240.69 |
| 989452800000 | 240.17 |
| 989539200000 | 238.55 |
| 989798400000 | 235.83 |
| 989884800000 | 236.73 |
| 989971200000 | 238.56 |
| 990057600000 | 242.33 |
| 990144000000 | 239.94 |
| 990403200000 | 240.43 |
| 990489600000 | 237.69 |
| 990576000000 | 240.26 |
| 990662400000 | 239.01 |
| 990748800000 | 239.31 |
| 991008000000 | 238.8 |
| 991094400000 | 237.95 |
| 991180800000 | 234.9 |
| 991267200000 | 234.68 |
| 991353600000 | 233.94 |
| 991612800000 | 234.63 |
| 991699200000 | 235.26 |
| 991785600000 | 234.69 |
| 991872000000 | 234.1 |
| 991958400000 | 233.21 |
| 992217600000 | 232.76 |
| 992304000000 | 231.09 |
| 992390400000 | 230.84 |
| 992476800000 | 232.72 |
| 992563200000 | 229.5 |
| 992822400000 | 229.89 |
| 992908800000 | 231.14 |
| 992995200000 | 231.25 |
| 993081600000 | 235.12 |
| 993168000000 | 234.88 |
| 993427200000 | 235.73 |
| 993513600000 | 235.26 |
| 993600000000 | 233.74 |
| 993686400000 | 233.97 |
| 993772800000 | 237.07 |
| 994032000000 | 240.44 |
| 994118400000 | 240.05 |
| 994204800000 | 239.9 |
| 994291200000 | 238.45 |
| 994377600000 | 234.96 |
| 994636800000 | 236.66 |
| 994723200000 | 236.45 |
| 994809600000 | 238.4 |
| 994896000000 | 237.4 |
| 994982400000 | 237.9 |
| 995241600000 | 237.79 |
| 995328000000 | 239.05 |
| 995414400000 | 236.73 |
| 995500800000 | 236.71 |
| 995587200000 | 237.85 |
| 995846400000 | 232.43 |
| 995932800000 | 232.96 |
| 996019200000 | 234.37 |
| 996105600000 | 234.39 |
| 996192000000 | 235.68 |
| 996451200000 | 232.36 |
| 996537600000 | 234.86 |
| 996624000000 | 234.88 |
| 996710400000 | 236.26 |
| 996796800000 | 233.08 |
| 997056000000 | 232.17 |
| 997142400000 | 232.98 |
| 997228800000 | 231.95 |
| 997315200000 | 232.04 |
| 997401600000 | 231.93 |
| 997660800000 | 230.46 |
| 997747200000 | 231.64 |
| 997833600000 | 231.96 |
| 997920000000 | 227.68 |
| 998006400000 | 221.31 |
| 998265600000 | 216.67 |
| 998352000000 | 216.03 |
| 998438400000 | 217.18 |
| 998524800000 | 216.77 |
| 998611200000 | 218.43 |
| 998870400000 | 217.01 |
| 998956800000 | 215.55 |
| 999043200000 | 212.52 |
| 999129600000 | 211.26 |
| 999216000000 | 210.26 |
| 999475200000 | 206.41 |
| 999561600000 | 209.88 |
| 999648000000 | 208.33 |
| 999734400000 | 208.92 |
| 999820800000 | 206.59 |
| 1000080000000 | 203.69 |
| 1000166400000 | 202.86 |
| 1000252800000 | 193.73 |
| 1000339200000 | 188.47 |
| 1000425600000 | 186.63 |
| 1000684800000 | 177.14 |
| 1000771200000 | 175.72 |
| 1000857600000 | 171.54 |
| 1000944000000 | 162.47 |
| 1001030400000 | 155.87 |
| 1001289600000 | 160.24 |
| 1001376000000 | 165.9 |
| 1001462400000 | 163.3 |
| 1001548800000 | 164.83 |
| 1001635200000 | 170.96 |
| 1001894400000 | 175.76 |
| 1001980800000 | 179.31 |
| 1002067200000 | 177.77 |
| 1002153600000 | 182.02 |
| 1002240000000 | 182.8 |
| 1002499200000 | 182.94 |
| 1002585600000 | 176.9 |
| 1002672000000 | 179.62 |
| 1002758400000 | 184.72 |
| 1002844800000 | 186.23 |
| 1003104000000 | 182.65 |
| 1003190400000 | 181.84 |
| 1003276800000 | 180.88 |
| 1003363200000 | 179.65 |
| 1003449600000 | 177.29 |
| 1003708800000 | 177.48 |
| 1003795200000 | 181.96 |
| 1003881600000 | 183.03 |
| 1003968000000 | 182.15 |
| 1004054400000 | 182.32 |
| 1004313600000 | 180.13 |
| 1004400000000 | 177.45 |
| 1004486400000 | 175.33 |
| 1004572800000 | 178.66 |
| 1004659200000 | 178.97 |
| 1004918400000 | 182.54 |
| 1005004800000 | 182.79 |
| 1005091200000 | 181.56 |
| 1005177600000 | 185.84 |
| 1005264000000 | 185.41 |
| 1005523200000 | 181.3 |
| 1005609600000 | 181.88 |
| 1005696000000 | 183.4 |
| 1005782400000 | 186.12 |
| 1005868800000 | 187.42 |
| 1006128000000 | 194.49 |
| 1006214400000 | 194.38 |
| 1006300800000 | 193.22 |
| 1006387200000 | 191.27 |
| 1006473600000 | 194.09 |
| 1006732800000 | 197.5 |
| 1006819200000 | 195.12 |
| 1006905600000 | 191.8 |
| 1006992000000 | 192.29 |
| 1007078400000 | 192.74 |
| 1007337600000 | 189.59 |
| 1007424000000 | 188.21 |
| 1007510400000 | 192.7 |
| 1007596800000 | 196.55 |
| 1007683200000 | 193.3 |
| 1007942400000 | 189.13 |
| 1008028800000 | 187.65 |
| 1008115200000 | 188.4 |
| 1008201600000 | 183.82 |
| 1008288000000 | 184.08 |
| 1008547200000 | 183.62 |
| 1008633600000 | 185.04 |
| 1008720000000 | 184.4 |
| 1008806400000 | 184.45 |
| 1008892800000 | 185.54 |
| 1009152000000 | 184.63 |
| 1009238400000 | 184.75 |
| 1009324800000 | 185.21 |
| 1009411200000 | 188.54 |
| 1009497600000 | 191.85 |
| 1009756800000 | 191.3 |
| 1009843200000 | 191.32 |
| 1009929600000 | 192.08 |
| 1010016000000 | 194.07 |
| 1010102400000 | 199.89 |
| 1010361600000 | 197.43 |
| 1010448000000 | 194.74 |
| 1010534400000 | 194.77 |
| 1010620800000 | 192.65 |
| 1010707200000 | 193.39 |
| 1010966400000 | 192.27 |
| 1011052800000 | 189.16 |
| 1011139200000 | 188.93 |
| 1011225600000 | 187.75 |
| 1011312000000 | 190.27 |
| 1011571200000 | 190.53 |
| 1011657600000 | 188.13 |
| 1011744000000 | 188.29 |
| 1011830400000 | 191.09 |
| 1011916800000 | 192.97 |
| 1012176000000 | 197.71 |
| 1012262400000 | 193.06 |
| 1012348800000 | 191.57 |
| 1012435200000 | 192.94 |
| 1012521600000 | 194.18 |
| 1012780800000 | 192.52 |
| 1012867200000 | 186.28 |
| 1012953600000 | 184.06 |
| 1013040000000 | 185.56 |
| 1013126400000 | 187.51 |
| 1013385600000 | 189.13 |
| 1013472000000 | 192.05 |
| 1013558400000 | 195.83 |
| 1013644800000 | 193.97 |
| 1013731200000 | 193.87 |
| 1013990400000 | 193.65 |
| 1014076800000 | 187.8 |
| 1014163200000 | 188.46 |
| 1014249600000 | 193.98 |
| 1014336000000 | 193.72 |
| 1014595200000 | 197.01 |
| 1014681600000 | 196.43 |
| 1014768000000 | 199.04 |
| 1014854400000 | 200.91 |
| 1014940800000 | 204.32 |
| 1015200000000 | 214.6 |
| 1015286400000 | 212.56 |
| 1015372800000 | 216 |
| 1015459200000 | 221.62 |
| 1015545600000 | 216.54 |
| 1015804800000 | 219 |
| 1015891200000 | 217.41 |
| 1015977600000 | 217.43 |
| 1016064000000 | 218.73 |
| 1016150400000 | 221.81 |
| 1016409600000 | 221.68 |
| 1016496000000 | 223.61 |
| 1016582400000 | 220.17 |
| 1016668800000 | 219.11 |
| 1016755200000 | 216.67 |
| 1017014400000 | 213.71 |
| 1017100800000 | 214.4 |
| 1017187200000 | 215.74 |
| 1017273600000 | 218.05 |
| 1017360000000 | 214.32 |
| 1017619200000 | 214.49 |
| 1017705600000 | 213.51 |
| 1017792000000 | 212.94 |
| 1017878400000 | 212.18 |
| 1017964800000 | 213.28 |
| 1018224000000 | 212.39 |
| 1018310400000 | 211.34 |
| 1018396800000 | 215.1 |
| 1018483200000 | 212.15 |
| 1018569600000 | 211.87 |
| 1018828800000 | 213.28 |
| 1018915200000 | 217.93 |
| 1019001600000 | 219.88 |
| 1019088000000 | 219.99 |
| 1019174400000 | 220.77 |
| 1019433600000 | 220.61 |
| 1019520000000 | 221.78 |
| 1019606400000 | 221 |
| 1019692800000 | 219.99 |
| 1019779200000 | 218.56 |
| 1020038400000 | 217.39 |
| 1020124800000 | 218.42 |
| 1020211200000 | 221.9 |
| 1020297600000 | 220.34 |
| 1020384000000 | 221.23 |
| 1020643200000 | 220.53 |
| 1020729600000 | 218.03 |
| 1020816000000 | 220.9 |
| 1020902400000 | 222.06 |
| 1020988800000 | 222.96 |
| 1021248000000 | 223.61 |
| 1021334400000 | 224.64 |
| 1021420800000 | 226.42 |
| 1021507200000 | 226.92 |
| 1021593600000 | 230.35 |
| 1021852800000 | 228.68 |
| 1021939200000 | 228.75 |
| 1022025600000 | 229.39 |
| 1022112000000 | 225.65 |
| 1022198400000 | 228.71 |
| 1022457600000 | 228.26 |
| 1022544000000 | 228.07 |
| 1022630400000 | 227.47 |
| 1022716800000 | 226.01 |
| 1022803200000 | 222.24 |
| 1023062400000 | 222.37 |
| 1023148800000 | 217.56 |
| 1023235200000 | 217.45 |
| 1023321600000 | 218.14 |
| 1023408000000 | 216.53 |
| 1023667200000 | 215.45 |
| 1023753600000 | 216.69 |
| 1023840000000 | 216.63 |
| 1023926400000 | 213.48 |
| 1024012800000 | 208.32 |
| 1024272000000 | 208.2 |
| 1024358400000 | 211.98 |
| 1024444800000 | 208.68 |
| 1024531200000 | 204.84 |
| 1024617600000 | 203.3 |
| 1024876800000 | 202.41 |
| 1024963200000 | 205.96 |
| 1025049600000 | 203.26 |
| 1025136000000 | 205.3 |
| 1025222400000 | 211.95 |
| 1025481600000 | 209.78 |
| 1025568000000 | 208.4 |
| 1025654400000 | 207.14 |
| 1025740800000 | 205.78 |
| 1025827200000 | 209.03 |
| 1026086400000 | 208.87 |
| 1026172800000 | 208.97 |
| 1026259200000 | 203.77 |
| 1026345600000 | 200.85 |
| 1026432000000 | 201.24 |
| 1026691200000 | 199.05 |
| 1026777600000 | 198.25 |
| 1026864000000 | 197.11 |
| 1026950400000 | 201.25 |
| 1027036800000 | 196.89 |
| 1027296000000 | 193.65 |
| 1027382400000 | 191.27 |
| 1027468800000 | 194.69 |
| 1027555200000 | 191.86 |
| 1027641600000 | 186.71 |
| 1027900800000 | 194 |
| 1027987200000 | 198.44 |
| 1028073600000 | 195.74 |
| 1028160000000 | 194.16 |
| 1028246400000 | 191.72 |
| 1028505600000 | 185.98 |
| 1028592000000 | 186.88 |
| 1028678400000 | 192.44 |
| 1028764800000 | 193.38 |
| 1028851200000 | 198.66 |
| 1029110400000 | 195.97 |
| 1029196800000 | 196.07 |
| 1029283200000 | 194.51 |
| 1029369600000 | 197.61 |
| 1029456000000 | 196.29 |
| 1029715200000 | 196.34 |
| 1029801600000 | 196.46 |
| 1029888000000 | 199.32 |
| 1029974400000 | 199.42 |
| 1030060800000 | 199.41 |
| 1030320000000 | 201.53 |
| 1030406400000 | 202.38 |
| 1030492800000 | 197.25 |
| 1030579200000 | 196.54 |
| 1030665600000 | 197.24 |
| 1030924800000 | 194.28 |
| 1031011200000 | 188.79 |
| 1031097600000 | 187.19 |
| 1031184000000 | 187.45 |
| 1031270400000 | 189.33 |
| 1031529600000 | 190.81 |
| 1031616000000 | 192.72 |
| 1031702400000 | 195.85 |
| 1031788800000 | 193.82 |
| 1031875200000 | 188.43 |
| 1032134400000 | 187.75 |
| 1032220800000 | 191.91 |
| 1032307200000 | 189.88 |
| 1032393600000 | 191.85 |
| 1032480000000 | 187.78 |
| 1032739200000 | 183.92 |
| 1032825600000 | 180.71 |
| 1032912000000 | 180.81 |
| 1032998400000 | 186.73 |
| 1033084800000 | 186.27 |
| 1033344000000 | 181.67 |
| 1033430400000 | 180.87 |
| 1033516800000 | 178.99 |
| 1033603200000 | 177.07 |
| 1033689600000 | 176.07 |
| 1033948800000 | 172.08 |
| 1034035200000 | 168.66 |
| 1034121600000 | 164.01 |
| 1034208000000 | 164.66 |
| 1034294400000 | 171.24 |
| 1034553600000 | 168.62 |
| 1034640000000 | 176.38 |
| 1034726400000 | 177.22 |
| 1034812800000 | 180.15 |
| 1034899200000 | 180 |
| 1035158400000 | 183.37 |
| 1035244800000 | 180.43 |
| 1035331200000 | 179.93 |
| 1035417600000 | 181.27 |
| 1035504000000 | 182.24 |
| 1035763200000 | 182.89 |
| 1035849600000 | 173.79 |
| 1035936000000 | 173.92 |
| 1036022400000 | 175.28 |
| 1036108800000 | 178.6 |
| 1036368000000 | 180.16 |
| 1036454400000 | 181.54 |
| 1036540800000 | 182.01 |
| 1036627200000 | 179.38 |
| 1036713600000 | 179 |
| 1036972800000 | 175.73 |
| 1037059200000 | 177.33 |
| 1037145600000 | 176.93 |
| 1037232000000 | 178.16 |
| 1037318400000 | 181.26 |
| 1037577600000 | 179.54 |
| 1037664000000 | 178.84 |
| 1037750400000 | 179.57 |
| 1037836800000 | 182.93 |
| 1037923200000 | 183.8 |
| 1038182400000 | 186.07 |
| 1038268800000 | 184.33 |
| 1038355200000 | 187.16 |
| 1038441600000 | 189.3 |
| 1038528000000 | 189.14 |
| 1038787200000 | 187.84 |
| 1038873600000 | 184.82 |
| 1038960000000 | 185.25 |
| 1039046400000 | 182.38 |
| 1039132800000 | 183.21 |
| 1039392000000 | 180.23 |
| 1039478400000 | 181.58 |
| 1039564800000 | 181.92 |
| 1039651200000 | 182.7 |
| 1039737600000 | 181.75 |
| 1039996800000 | 182.39 |
| 1040083200000 | 181.15 |
| 1040169600000 | 176.55 |
| 1040256000000 | 177.25 |
| 1040342400000 | 177.88 |
| 1040601600000 | 177.22 |
| 1040688000000 | 178.67 |
| 1040774400000 | 177.95 |
| 1040860800000 | 180.58 |
| 1040947200000 | 178.71 |
| 1041206400000 | 180.88 |
| 1041292800000 | 180.73 |
| 1041379200000 | 180.8 |
| 1041465600000 | 183.75 |
| 1041552000000 | 183.21 |
| 1041811200000 | 186.77 |
| 1041897600000 | 184.98 |
| 1041984000000 | 182.2 |
| 1042070400000 | 182.66 |
| 1042156800000 | 183.29 |
| 1042416000000 | 184.09 |
| 1042502400000 | 184.48 |
| 1042588800000 | 183.4 |
| 1042675200000 | 184.09 |
| 1042761600000 | 182.56 |
| 1043020800000 | 180.71 |
| 1043107200000 | 181.4 |
| 1043193600000 | 177.69 |
| 1043280000000 | 179.03 |
| 1043366400000 | 176.91 |
| 1043625600000 | 174.85 |
| 1043712000000 | 174.74 |
| 1043798400000 | 173.98 |
| 1043884800000 | 172.01 |
| 1043971200000 | 172.77 |
| 1044230400000 | 176.62 |
| 1044316800000 | 175.53 |
| 1044403200000 | 176.59 |
| 1044489600000 | 174.82 |
| 1044576000000 | 172.89 |
| 1044835200000 | 172.18 |
| 1044921600000 | 173.11 |
| 1045008000000 | 171.73 |
| 1045094400000 | 170.65 |
| 1045180800000 | 173.1 |
| 1045440000000 | 173.28 |
| 1045526400000 | 174.16 |
| 1045612800000 | 173.97 |
| 1045699200000 | 173.39 |
| 1045785600000 | 173.63 |
| 1046044800000 | 173.03 |
| 1046131200000 | 170.18 |
| 1046217600000 | 169.4 |
| 1046304000000 | 170.61 |
| 1046390400000 | 171.19 |
| 1046649600000 | 173.08 |
| 1046736000000 | 168.92 |
| 1046822400000 | 167.97 |
| 1046908800000 | 164.93 |
| 1046995200000 | 163.02 |
| 1047254400000 | 161.82 |
| 1047340800000 | 156.85 |
| 1047427200000 | 157.78 |
| 1047513600000 | 158.3 |
| 1047600000000 | 159.18 |
| 1047859200000 | 160.57 |
| 1047945600000 | 163.74 |
| 1048032000000 | 163.58 |
| 1048118400000 | 166.51 |
| 1048204800000 | 167.58 |
| 1048464000000 | 167.73 |
| 1048550400000 | 165.95 |
| 1048636800000 | 167.97 |
| 1048723200000 | 166.83 |
| 1048809600000 | 164.72 |
| 1049068800000 | 160.49 |
| 1049155200000 | 161.73 |
| 1049241600000 | 163.81 |
| 1049328000000 | 163.45 |
| 1049414400000 | 164.42 |
| 1049673600000 | 169.61 |
| 1049760000000 | 166.13 |
| 1049846400000 | 165.5 |
| 1049932800000 | 163.78 |
| 1050019200000 | 161.11 |
| 1050278400000 | 163.11 |
| 1050364800000 | 165.67 |
| 1050451200000 | 166 |
| 1050537600000 | 167.69 |
| 1050624000000 | 168 |
| 1050883200000 | 169.24 |
| 1050969600000 | 170.85 |
| 1051056000000 | 172.81 |
| 1051142400000 | 171.79 |
| 1051228800000 | 166.67 |
| 1051488000000 | 167.98 |
| 1051574400000 | 168.28 |
| 1051660800000 | 174.88 |
| 1051747200000 | 174.34 |
| 1051833600000 | 175.05 |
| 1052092800000 | 175.97 |
| 1052179200000 | 180.56 |
| 1052265600000 | 181.1 |
| 1052352000000 | 178.37 |
| 1052438400000 | 180.34 |
| 1052697600000 | 181.31 |
| 1052784000000 | 178.39 |
| 1052870400000 | 179.4 |
| 1052956800000 | 176.95 |
| 1053043200000 | 176.75 |
| 1053302400000 | 173.72 |
| 1053388800000 | 174.77 |
| 1053475200000 | 172.57 |
| 1053561600000 | 174.79 |
| 1053648000000 | 175.09 |
| 1053907200000 | 175.11 |
| 1053993600000 | 174.81 |
| 1054080000000 | 174.63 |
| 1054166400000 | 177.68 |
| 1054252800000 | 181.93 |
| 1054512000000 | 184.93 |
| 1054598400000 | 183.21 |
| 1054684800000 | 184.49 |
| 1054771200000 | 186.89 |
| 1054857600000 | 188.74 |
| 1055116800000 | 189.48 |
| 1055203200000 | 190.49 |
| 1055289600000 | 193.74 |
| 1055376000000 | 195.1 |
| 1055462400000 | 194.21 |
| 1055721600000 | 194.42 |
| 1055808000000 | 198.47 |
| 1055894400000 | 200.59 |
| 1055980800000 | 200.53 |
| 1056067200000 | 199.82 |
| 1056326400000 | 198.62 |
| 1056412800000 | 194.01 |
| 1056499200000 | 193.54 |
| 1056585600000 | 194.36 |
| 1056672000000 | 196.73 |
| 1056931200000 | 197.25 |
| 1057017600000 | 195.81 |
| 1057104000000 | 200.86 |
| 1057190400000 | 204.79 |
| 1057276800000 | 203.5 |
| 1057536000000 | 206.37 |
| 1057622400000 | 209.99 |
| 1057708800000 | 211.71 |
| 1057795200000 | 210.13 |
| 1057881600000 | 206.47 |
| 1058140800000 | 207.14 |
| 1058227200000 | 205.02 |
| 1058313600000 | 202.98 |
| 1058400000000 | 199.27 |
| 1058486400000 | 201.07 |
| 1058745600000 | 199.61 |
| 1058832000000 | 198.49 |
| 1058918400000 | 200.36 |
| 1059004800000 | 201.3 |
| 1059091200000 | 203.2 |
| 1059350400000 | 202.44 |
| 1059436800000 | 199.7 |
| 1059523200000 | 198.11 |
| 1059609600000 | 199.45 |
| 1059696000000 | 199.18 |
| 1059955200000 | 197.84 |
| 1060041600000 | 197.48 |
| 1060128000000 | 198.07 |
| 1060214400000 | 199.71 |
| 1060300800000 | 198.53 |
| 1060560000000 | 200.34 |
| 1060646400000 | 200.82 |
| 1060732800000 | 204.47 |
| 1060819200000 | 208.03 |
| 1060905600000 | 209.24 |
| 1061164800000 | 209.81 |
| 1061251200000 | 211.96 |
| 1061337600000 | 212.97 |
| 1061424000000 | 216.73 |
| 1061510400000 | 213.29 |
| 1061769600000 | 210.67 |
| 1061856000000 | 210.65 |
| 1061942400000 | 211.92 |
| 1062028800000 | 211.31 |
| 1062115200000 | 213.77 |
| 1062374400000 | 216.87 |
| 1062460800000 | 217.79 |
| 1062547200000 | 220.14 |
| 1062633600000 | 221.96 |
| 1062720000000 | 223.73 |
| 1062979200000 | 222.38 |
| 1063065600000 | 222.62 |
| 1063152000000 | 220.76 |
| 1063238400000 | 221.17 |
| 1063324800000 | 225.39 |
| 1063584000000 | 225.47 |
| 1063670400000 | 232.42 |
| 1063756800000 | 234.88 |
| 1063843200000 | 233.67 |
| 1063929600000 | 230.89 |
| 1064188800000 | 223.7 |
| 1064275200000 | 222.83 |
| 1064361600000 | 221.17 |
| 1064448000000 | 217.4 |
| 1064534400000 | 218.49 |
| 1064793600000 | 217.82 |
| 1064880000000 | 214.78 |
| 1064966400000 | 218.9 |
| 1065052800000 | 220.39 |
| 1065139200000 | 222.56 |
| 1065398400000 | 225.18 |
| 1065484800000 | 227.85 |
| 1065571200000 | 221.38 |
| 1065657600000 | 224.61 |
| 1065744000000 | 226.81 |
| 1066003200000 | 227.35 |
| 1066089600000 | 229.11 |
| 1066176000000 | 228.13 |
| 1066262400000 | 229.6 |
| 1066348800000 | 228.34 |
| 1066608000000 | 228.18 |
| 1066694400000 | 227.76 |
| 1066780800000 | 225.57 |
| 1066867200000 | 219.99 |
| 1066953600000 | 219.8 |
| 1067212800000 | 221.67 |
| 1067299200000 | 222.13 |
| 1067385600000 | 223.53 |
| 1067472000000 | 222.56 |
| 1067558400000 | 220.29 |
| 1067817600000 | 220.08 |
| 1067904000000 | 230.2 |
| 1067990400000 | 226.72 |
| 1068076800000 | 226.02 |
| 1068163200000 | 229.9 |
| 1068422400000 | 230.08 |
| 1068508800000 | 226.07 |
| 1068595200000 | 226.81 |
| 1068681600000 | 230.64 |
| 1068768000000 | 230.25 |
| 1069027200000 | 225.31 |
| 1069113600000 | 223.76 |
| 1069200000000 | 219.03 |
| 1069286400000 | 219.57 |
| 1069372800000 | 219.94 |
| 1069632000000 | 220.63 |
| 1069718400000 | 221.17 |
| 1069804800000 | 224.93 |
| 1069891200000 | 225.99 |
| 1069977600000 | 227.28 |
| 1070236800000 | 230.46 |
| 1070323200000 | 231.91 |
| 1070409600000 | 233.33 |
| 1070496000000 | 236.91 |
| 1070582400000 | 237.05 |
| 1070841600000 | 236.09 |
| 1070928000000 | 237.52 |
| 1071014400000 | 234.33 |
| 1071100800000 | 239.21 |
| 1071187200000 | 241.44 |
| 1071446400000 | 244.34 |
| 1071532800000 | 241.81 |
| 1071619200000 | 240.48 |
| 1071705600000 | 245.28 |
| 1071792000000 | 247.48 |
| 1072051200000 | 251.06 |
| 1072137600000 | 251 |
| 1072224000000 | 250.74 |
| 1072310400000 | 250.16 |
| 1072396800000 | 248.89 |
| 1072656000000 | 250.47 |
| 1072742400000 | 251.81 |
| 1072828800000 | 251.88 |
| 1072915200000 | 251.75 |
| 1073001600000 | 253.23 |
| 1073260800000 | 260.57 |
| 1073347200000 | 257.92 |
| 1073433600000 | 255.67 |
| 1073520000000 | 255.15 |
| 1073606400000 | 255.43 |
| 1073865600000 | 255.41 |
| 1073952000000 | 254.67 |
| 1074038400000 | 254.61 |
| 1074124800000 | 251.36 |
| 1074211200000 | 253.8 |
| 1074470400000 | 255.04 |
| 1074556800000 | 257.49 |
| 1074643200000 | 256.67 |
| 1074729600000 | 258.5 |
| 1074816000000 | 254.82 |
| 1075075200000 | 253.17 |
| 1075161600000 | 253.64 |
| 1075248000000 | 251.29 |
| 1075334400000 | 248.07 |
| 1075420800000 | 245.35 |
| 1075680000000 | 246.7 |
| 1075766400000 | 244.82 |
| 1075852800000 | 240.76 |
| 1075939200000 | 242.66 |
| 1076025600000 | 245.75 |
| 1076284800000 | 244.94 |
| 1076371200000 | 245.99 |
| 1076457600000 | 247.11 |
| 1076544000000 | 247.44 |
| 1076630400000 | 247.78 |
| 1076889600000 | 248.08 |
| 1076976000000 | 251.59 |
| 1077062400000 | 250.77 |
| 1077148800000 | 251.43 |
| 1077235200000 | 247.63 |
| 1077494400000 | 251.26 |
| 1077580800000 | 247.56 |
| 1077667200000 | 244.41 |
| 1077753600000 | 245.03 |
| 1077840000000 | 248.98 |
| 1078099200000 | 252.61 |
| 1078185600000 | 252.92 |
| 1078272000000 | 250.96 |
| 1078358400000 | 250.21 |
| 1078444800000 | 255.24 |
| 1078704000000 | 253.33 |
| 1078790400000 | 253.31 |
| 1078876800000 | 248 |
| 1078963200000 | 243.48 |
| 1079049600000 | 243.62 |
| 1079308800000 | 242.78 |
| 1079395200000 | 243.79 |
| 1079481600000 | 247.86 |
| 1079568000000 | 249.18 |
| 1079654400000 | 246.46 |
| 1079913600000 | 242.28 |
| 1080000000000 | 243.1 |
| 1080086400000 | 243.17 |
| 1080172800000 | 245.76 |
| 1080259200000 | 249.57 |
| 1080518400000 | 253.33 |
| 1080604800000 | 253.92 |
| 1080691200000 | 254.86 |
| 1080777600000 | 252.48 |
| 1080864000000 | 253.96 |
| 1081123200000 | 256.98 |
| 1081209600000 | 257.37 |
| 1081296000000 | 256.29 |
| 1081382400000 | 256.03 |
| 1081468800000 | 254.73 |
| 1081728000000 | 255.31 |
| 1081814400000 | 252.47 |
| 1081900800000 | 248.69 |
| 1081987200000 | 247.45 |
| 1082073600000 | 252.33 |
| 1082332800000 | 251.49 |
| 1082419200000 | 255.17 |
| 1082505600000 | 256.73 |
| 1082592000000 | 261.89 |
| 1082678400000 | 264.27 |
| 1082937600000 | 264.38 |
| 1083024000000 | 263.04 |
| 1083110400000 | 259.39 |
| 1083196800000 | 258.17 |
| 1083283200000 | 254.62 |
| 1083542400000 | 255.54 |
| 1083628800000 | 256.96 |
| 1083715200000 | 258.64 |
| 1083801600000 | 252.32 |
| 1083888000000 | 245.19 |
| 1084147200000 | 237.26 |
| 1084233600000 | 239.46 |
| 1084320000000 | 246.2 |
| 1084406400000 | 241.83 |
| 1084492800000 | 241.75 |
| 1084752000000 | 238.58 |
| 1084838400000 | 240.95 |
| 1084924800000 | 244.7 |
| 1085011200000 | 241.2 |
| 1085097600000 | 244.27 |
| 1085356800000 | 244.32 |
| 1085443200000 | 244.96 |
| 1085529600000 | 248.52 |
| 1085616000000 | 252.81 |
| 1085702400000 | 254.42 |
| 1085961600000 | 254.89 |
| 1086048000000 | 254.92 |
| 1086134400000 | 254.71 |
| 1086220800000 | 254.15 |
| 1086307200000 | 257.48 |
| 1086566400000 | 264.31 |
| 1086652800000 | 264.44 |
| 1086739200000 | 262.31 |
| 1086825600000 | 264.19 |
| 1086912000000 | 262.2 |
| 1087171200000 | 259.94 |
| 1087257600000 | 263.27 |
| 1087344000000 | 266.02 |
| 1087430400000 | 266.71 |
| 1087516800000 | 267.61 |
| 1087776000000 | 270.99 |
| 1087862400000 | 269.47 |
| 1087948800000 | 272.23 |
| 1088035200000 | 275.75 |
| 1088121600000 | 273.31 |
| 1088380800000 | 275.33 |
| 1088467200000 | 274.59 |
| 1088553600000 | 273.88 |
| 1088640000000 | 275.01 |
| 1088726400000 | 271.1 |
| 1088985600000 | 268.04 |
| 1089072000000 | 267.06 |
| 1089158400000 | 265.58 |
| 1089244800000 | 264.19 |
| 1089331200000 | 266.1 |
| 1089590400000 | 268.15 |
| 1089676800000 | 271.13 |
| 1089763200000 | 267.35 |
| 1089849600000 | 266.16 |
| 1089936000000 | 266.58 |
| 1090195200000 | 267.21 |
| 1090281600000 | 264.74 |
| 1090368000000 | 264.94 |
| 1090454400000 | 263.95 |
| 1090540800000 | 261.57 |
| 1090800000000 | 262.08 |
| 1090886400000 | 260.67 |
| 1090972800000 | 264.18 |
| 1091059200000 | 266.34 |
| 1091145600000 | 268.95 |
| 1091404800000 | 268.79 |
| 1091491200000 | 267.3 |
| 1091577600000 | 263.2 |
| 1091664000000 | 260.97 |
| 1091750400000 | 258.51 |
| 1092009600000 | 257.34 |
| 1092096000000 | 256.44 |
| 1092182400000 | 258.23 |
| 1092268800000 | 255.78 |
| 1092355200000 | 254.02 |
| 1092614400000 | 254.17 |
| 1092700800000 | 255.92 |
| 1092787200000 | 257.68 |
| 1092873600000 | 257.55 |
| 1092960000000 | 257.84 |
| 1093219200000 | 258.76 |
| 1093305600000 | 260.46 |
| 1093392000000 | 262.7 |
| 1093478400000 | 266.4 |
| 1093564800000 | 266.59 |
| 1093824000000 | 265.01 |
| 1093910400000 | 264.21 |
| 1093996800000 | 266.15 |
| 1094083200000 | 266.57 |
| 1094169600000 | 261.23 |
| 1094428800000 | 265.69 |
| 1094515200000 | 267.07 |
| 1094601600000 | 267.43 |
| 1094688000000 | 264.54 |
| 1094774400000 | 265.9 |
| 1095033600000 | 267.3 |
| 1095120000000 | 269.26 |
| 1095206400000 | 264.64 |
| 1095292800000 | 265.64 |
| 1095379200000 | 265.16 |
| 1095638400000 | 264.7 |
| 1095724800000 | 265.48 |
| 1095811200000 | 262.29 |
| 1095897600000 | 261.45 |
| 1095984000000 | 260.02 |
| 1096243200000 | 257.72 |
| 1096329600000 | 256.47 |
| 1096416000000 | 256.89 |
| 1096502400000 | 262.44 |
| 1096588800000 | 264.99 |
| 1096848000000 | 266.6 |
| 1096934400000 | 267.07 |
| 1097020800000 | 267.15 |
| 1097107200000 | 264.99 |
| 1097193600000 | 267.76 |
| 1097452800000 | 268.53 |
| 1097539200000 | 262.71 |
| 1097625600000 | 260.28 |
| 1097712000000 | 257.91 |
| 1097798400000 | 258.27 |
| 1098057600000 | 257.88 |
| 1098144000000 | 259.79 |
| 1098230400000 | 257.82 |
| 1098316800000 | 257.78 |
| 1098403200000 | 257.99 |
| 1098662400000 | 255.43 |
| 1098748800000 | 255.92 |
| 1098835200000 | 259.23 |
| 1098921600000 | 263.56 |
| 1099008000000 | 262.44 |
| 1099267200000 | 262.5 |
| 1099353600000 | 262.05 |
| 1099440000000 | 262.37 |
| 1099526400000 | 265.5 |
| 1099612800000 | 268.97 |
| 1099872000000 | 267.33 |
| 1099958400000 | 268.23 |
| 1100044800000 | 266.55 |
| 1100131200000 | 267.73 |
| 1100217600000 | 271.26 |
| 1100476800000 | 272.5 |
| 1100563200000 | 271.06 |
| 1100649600000 | 271.3 |
| 1100736000000 | 267.91 |
| 1100822400000 | 268.12 |
| 1101081600000 | 263.91 |
| 1101168000000 | 263.45 |
| 1101254400000 | 265.76 |
| 1101340800000 | 266.83 |
| 1101427200000 | 266.43 |
| 1101686400000 | 267.58 |
| 1101772800000 | 264.54 |
| 1101859200000 | 263.74 |
| 1101945600000 | 266.34 |
| 1102032000000 | 268.95 |
| 1102291200000 | 265.86 |
| 1102377600000 | 264.72 |
| 1102464000000 | 263.86 |
| 1102550400000 | 263.68 |
| 1102636800000 | 261.99 |
| 1102896000000 | 266.09 |
| 1102982400000 | 267.91 |
| 1103068800000 | 271.52 |
| 1103155200000 | 269.75 |
| 1103241600000 | 269.79 |
| 1103500800000 | 271.21 |
| 1103587200000 | 271.79 |
| 1103673600000 | 274.56 |
| 1103760000000 | 275.92 |
| 1103846400000 | 278.25 |
| 1104105600000 | 279.13 |
| 1104192000000 | 279.28 |
| 1104278400000 | 277.22 |
| 1104364800000 | 280.84 |
| 1104451200000 | 281.08 |
| 1104710400000 | 280.69 |
| 1104796800000 | 278.99 |
| 1104883200000 | 277.39 |
| 1104969600000 | 277.19 |
| 1105056000000 | 276 |
| 1105315200000 | 276.6 |
| 1105401600000 | 278.34 |
| 1105488000000 | 279.71 |
| 1105574400000 | 277.02 |
| 1105660800000 | 277.65 |
| 1105920000000 | 278.02 |
| 1106006400000 | 276.5 |
| 1106092800000 | 276.22 |
| 1106179200000 | 271.84 |
| 1106265600000 | 271.79 |
| 1106524800000 | 272 |
| 1106611200000 | 269.48 |
| 1106697600000 | 273.4 |
| 1106784000000 | 270.72 |
| 1106870400000 | 269.15 |
| 1107129600000 | 272.49 |
| 1107216000000 | 272.48 |
| 1107302400000 | 274.59 |
| 1107388800000 | 272.37 |
| 1107475200000 | 274.49 |
| 1107734400000 | 273.86 |
| 1107820800000 | 272.17 |
| 1107907200000 | 273.37 |
| 1107993600000 | 274.1 |
| 1108080000000 | 274.86 |
| 1108339200000 | 276.74 |
| 1108425600000 | 277.77 |
| 1108512000000 | 276.26 |
| 1108598400000 | 275.8 |
| 1108684800000 | 276.92 |
| 1108944000000 | 276.23 |
| 1109030400000 | 276.68 |
| 1109116800000 | 272.93 |
| 1109203200000 | 272.95 |
| 1109289600000 | 275 |
| 1109548800000 | 276.93 |
| 1109635200000 | 275.57 |
| 1109721600000 | 275.26 |
| 1109808000000 | 275.5 |
| 1109894400000 | 276.77 |
| 1110153600000 | 276.46 |
| 1110240000000 | 277.62 |
| 1110326400000 | 278.53 |
| 1110412800000 | 277.71 |
| 1110499200000 | 278.22 |
| 1110758400000 | 275.63 |
| 1110844800000 | 274.43 |
| 1110931200000 | 272.66 |
| 1111017600000 | 269.12 |
| 1111104000000 | 268.35 |
| 1111363200000 | 267.94 |
| 1111449600000 | 266.92 |
| 1111536000000 | 264.19 |
| 1111622400000 | 263.37 |
| 1111708800000 | 265.74 |
| 1111968000000 | 265.47 |
| 1112054400000 | 262.62 |
| 1112140800000 | 263.56 |
| 1112227200000 | 264.91 |
| 1112313600000 | 265.09 |
| 1112572800000 | 262.31 |
| 1112659200000 | 265.65 |
| 1112745600000 | 267.66 |
| 1112832000000 | 268.8 |
| 1112918400000 | 267.04 |
| 1113177600000 | 265.84 |
| 1113264000000 | 262.1 |
| 1113350400000 | 261.15 |
| 1113436800000 | 257.43 |
| 1113523200000 | 254.15 |
| 1113782400000 | 248.73 |
| 1113868800000 | 250.72 |
| 1113955200000 | 250.51 |
| 1114041600000 | 250.53 |
| 1114128000000 | 252.86 |
| 1114387200000 | 253.51 |
| 1114473600000 | 251.6 |
| 1114560000000 | 250.58 |
| 1114646400000 | 248.79 |
| 1114732800000 | 250.51 |
| 1114992000000 | 250.03 |
| 1115078400000 | 250.81 |
| 1115164800000 | 255.61 |
| 1115251200000 | 254.33 |
| 1115337600000 | 257.53 |
| 1115596800000 | 255.6 |
| 1115683200000 | 255.57 |
| 1115769600000 | 254 |
| 1115856000000 | 250.89 |
| 1115942400000 | 250.24 |
| 1116201600000 | 249.68 |
| 1116288000000 | 249.84 |
| 1116374400000 | 252.29 |
| 1116460800000 | 255.46 |
| 1116547200000 | 255.42 |
| 1116806400000 | 258.04 |
| 1116892800000 | 257.5 |
| 1116979200000 | 256.29 |
| 1117065600000 | 255.28 |
| 1117152000000 | 256.87 |
| 1117411200000 | 257.87 |
| 1117497600000 | 255.89 |
| 1117584000000 | 256.69 |
| 1117670400000 | 257.65 |
| 1117756800000 | 257.29 |
| 1118016000000 | 257.17 |
| 1118102400000 | 257.03 |
| 1118188800000 | 258.82 |
| 1118275200000 | 254.68 |
| 1118361600000 | 256.28 |
| 1118620800000 | 256.08 |
| 1118707200000 | 258.37 |
| 1118793600000 | 259.2 |
| 1118880000000 | 259.83 |
| 1118966400000 | 262.25 |
| 1119225600000 | 260 |
| 1119312000000 | 262.1 |
| 1119398400000 | 262.52 |
| 1119484800000 | 260.43 |
| 1119571200000 | 258.56 |
| 1119830400000 | 256.12 |
| 1119916800000 | 256.94 |
| 1120003200000 | 258.06 |
| 1120089600000 | 258.06 |
| 1120176000000 | 257.92 |
| 1120435200000 | 258.59 |
| 1120521600000 | 258.08 |
| 1120608000000 | 259.03 |
| 1120694400000 | 257.29 |
| 1120780800000 | 257.7 |
| 1121040000000 | 262.03 |
| 1121126400000 | 264.19 |
| 1121212800000 | 262.51 |
| 1121299200000 | 265.05 |
| 1121385600000 | 266.31 |
| 1121644800000 | 267.02 |
| 1121731200000 | 266.64 |
| 1121817600000 | 266.99 |
| 1121904000000 | 272.71 |
| 1121990400000 | 270.25 |
| 1122249600000 | 268.83 |
| 1122336000000 | 267.66 |
| 1122422400000 | 269.92 |
| 1122508800000 | 273.18 |
| 1122595200000 | 274.94 |
| 1122854400000 | 276.94 |
| 1122940800000 | 279.08 |
| 1123027200000 | 280.35 |
| 1123113600000 | 277.42 |
| 1123200000000 | 272.09 |
| 1123459200000 | 274.57 |
| 1123545600000 | 275.89 |
| 1123632000000 | 281.34 |
| 1123718400000 | 283.1 |
| 1123804800000 | 282.17 |
| 1124064000000 | 279.82 |
| 1124150400000 | 279.08 |
| 1124236800000 | 278.2 |
| 1124323200000 | 276.72 |
| 1124409600000 | 277.08 |
| 1124668800000 | 281.25 |
| 1124755200000 | 280.95 |
| 1124841600000 | 281.99 |
| 1124928000000 | 283.12 |
| 1125014400000 | 283.04 |
| 1125273600000 | 279.26 |
| 1125360000000 | 278.97 |
| 1125446400000 | 279.61 |
| 1125532800000 | 281.13 |
| 1125619200000 | 282.13 |
| 1125878400000 | 285.1 |
| 1125964800000 | 285.12 |
| 1126051200000 | 286.39 |
| 1126137600000 | 284.88 |
| 1126224000000 | 288.28 |
| 1126483200000 | 288.87 |
| 1126569600000 | 287.46 |
| 1126656000000 | 288.59 |
| 1126742400000 | 289.04 |
| 1126828800000 | 288.98 |
| 1127088000000 | 287.04 |
| 1127174400000 | 291.36 |
| 1127260800000 | 290.69 |
| 1127347200000 | 288.77 |
| 1127433600000 | 288.65 |
| 1127692800000 | 295.16 |
| 1127779200000 | 293.08 |
| 1127865600000 | 299.32 |
| 1127952000000 | 304.19 |
| 1128038400000 | 301.4 |
| 1128297600000 | 301.75 |
| 1128384000000 | 304.45 |
| 1128470400000 | 300.9 |
| 1128556800000 | 295.89 |
| 1128643200000 | 294.18 |
| 1128902400000 | 290.89 |
| 1128988800000 | 294.35 |
| 1129075200000 | 293.64 |
| 1129161600000 | 292.68 |
| 1129248000000 | 294.81 |
| 1129507200000 | 296.79 |
| 1129593600000 | 293.5 |
| 1129680000000 | 289.55 |
| 1129766400000 | 286.92 |
| 1129852800000 | 282.93 |
| 1130112000000 | 285.71 |
| 1130198400000 | 288.37 |
| 1130284800000 | 289.48 |
| 1130371200000 | 289.01 |
| 1130457600000 | 286.45 |
| 1130716800000 | 289.9 |
| 1130803200000 | 292.51 |
| 1130889600000 | 292 |
| 1130976000000 | 291.63 |
| 1131062400000 | 289.55 |
| 1131321600000 | 291.18 |
| 1131408000000 | 291.22 |
| 1131494400000 | 288.93 |
| 1131580800000 | 287.25 |
| 1131667200000 | 288.01 |
| 1131926400000 | 285.25 |
| 1132012800000 | 284.33 |
| 1132099200000 | 287.23 |
| 1132185600000 | 292.47 |
| 1132272000000 | 298.12 |
| 1132531200000 | 300.58 |
| 1132617600000 | 299.44 |
| 1132704000000 | 301.28 |
| 1132790400000 | 298.57 |
| 1132876800000 | 296.48 |
| 1133136000000 | 302.17 |
| 1133222400000 | 300.8 |
| 1133308800000 | 297.6 |
| 1133395200000 | 298.96 |
| 1133481600000 | 301.61 |
| 1133740800000 | 302.18 |
| 1133827200000 | 299.58 |
| 1133913600000 | 299.1 |
| 1134000000000 | 297.65 |
| 1134086400000 | 298.36 |
| 1134345600000 | 301.12 |
| 1134432000000 | 303.07 |
| 1134518400000 | 305.41 |
| 1134604800000 | 301.11 |
| 1134691200000 | 303.3 |
| 1134950400000 | 303.88 |
| 1135036800000 | 302.37 |
| 1135123200000 | 303.63 |
| 1135209600000 | 307.07 |
| 1135296000000 | 307.78 |
| 1135555200000 | 307.11 |
| 1135641600000 | 304.63 |
| 1135728000000 | 307.56 |
| 1135814400000 | 309.16 |
| 1135900800000 | 306.6 |
| 1136160000000 | 307.86 |
| 1136246400000 | 311.87 |
| 1136332800000 | 314.52 |
| 1136419200000 | 317.39 |
| 1136505600000 | 320.94 |
| 1136764800000 | 322.64 |
| 1136851200000 | 318.75 |
| 1136937600000 | 322.28 |
| 1137024000000 | 320.99 |
| 1137110400000 | 317.23 |
| 1137369600000 | 313.53 |
| 1137456000000 | 308.93 |
| 1137542400000 | 305.37 |
| 1137628800000 | 310.62 |
| 1137715200000 | 310.19 |
| 1137974400000 | 309.88 |
| 1138060800000 | 313.16 |
| 1138147200000 | 312.15 |
| 1138233600000 | 315.76 |
| 1138320000000 | 317.43 |
| 1138579200000 | 318.56 |
| 1138665600000 | 320.73 |
| 1138752000000 | 319.74 |
| 1138838400000 | 319.37 |
| 1138924800000 | 317.04 |
| 1139184000000 | 319.59 |
| 1139270400000 | 319.93 |
| 1139356800000 | 315.08 |
| 1139443200000 | 317.98 |
| 1139529600000 | 320.71 |
| 1139788800000 | 322.88 |
| 1139875200000 | 324.66 |
| 1139961600000 | 324.06 |
| 1140048000000 | 324.03 |
| 1140134400000 | 325.19 |
| 1140393600000 | 323.81 |
| 1140480000000 | 323.44 |
| 1140566400000 | 323.31 |
| 1140652800000 | 327.48 |
| 1140739200000 | 326.19 |
| 1140998400000 | 327.65 |
| 1141084800000 | 326.7 |
| 1141171200000 | 325.02 |
| 1141257600000 | 323.89 |
| 1141344000000 | 319.22 |
| 1141603200000 | 320.76 |
| 1141689600000 | 320.87 |
| 1141776000000 | 319.23 |
| 1141862400000 | 323.61 |
| 1141948800000 | 323.5 |
| 1142208000000 | 326.19 |
| 1142294400000 | 329.92 |
| 1142380800000 | 331.43 |
| 1142467200000 | 332.18 |
| 1142553600000 | 332.71 |
| 1142812800000 | 336.03 |
| 1142899200000 | 334.75 |
| 1142985600000 | 335.51 |
| 1143072000000 | 333.19 |
| 1143158400000 | 335.58 |
| 1143417600000 | 339.07 |
| 1143504000000 | 339.97 |
| 1143590400000 | 339.07 |
| 1143676800000 | 344.47 |
| 1143763200000 | 340.65 |
| 1144022400000 | 344.51 |
| 1144108800000 | 345.31 |
| 1144195200000 | 347.49 |
| 1144281600000 | 353.22 |
| 1144368000000 | 350.66 |
| 1144627200000 | 351.12 |
| 1144713600000 | 348.87 |
| 1144800000000 | 345.43 |
| 1144886400000 | 344.61 |
| 1144972800000 | 346.31 |
| 1145232000000 | 346.88 |
| 1145318400000 | 347.74 |
| 1145404800000 | 349.42 |
| 1145491200000 | 354.26 |
| 1145577600000 | 361.24 |
| 1145836800000 | 357.3 |
| 1145923200000 | 357.42 |
| 1146009600000 | 360.25 |
| 1146096000000 | 363.98 |
| 1146182400000 | 360.34 |
| 1146441600000 | 363.03 |
| 1146528000000 | 368.08 |
| 1146614400000 | 365.8 |
| 1146700800000 | 367.59 |
| 1146787200000 | 371.06 |
| 1147046400000 | 371.7 |
| 1147132800000 | 373.78 |
| 1147219200000 | 372.73 |
| 1147305600000 | 367.07 |
| 1147392000000 | 358.77 |
| 1147651200000 | 353.84 |
| 1147737600000 | 351.4 |
| 1147824000000 | 349.19 |
| 1147910400000 | 345.17 |
| 1147996800000 | 340.86 |
| 1148256000000 | 337.45 |
| 1148342400000 | 337.06 |
| 1148428800000 | 339.76 |
| 1148515200000 | 339.63 |
| 1148601600000 | 342.93 |
| 1148860800000 | 343.89 |
| 1148947200000 | 343.08 |
| 1149033600000 | 337.97 |
| 1149120000000 | 339.31 |
| 1149206400000 | 344.04 |
| 1149465600000 | 338.71 |
| 1149552000000 | 328.31 |
| 1149638400000 | 324.49 |
| 1149724800000 | 314.04 |
| 1149811200000 | 317 |
| 1150070400000 | 316.15 |
| 1150156800000 | 304.49 |
| 1150243200000 | 306.84 |
| 1150329600000 | 311.86 |
| 1150416000000 | 317.44 |
| 1150675200000 | 317.18 |
| 1150761600000 | 316.95 |
| 1150848000000 | 316.91 |
| 1150934400000 | 319.87 |
| 1151020800000 | 315.9 |
| 1151280000000 | 316.42 |
| 1151366400000 | 314.63 |
| 1151452800000 | 309.23 |
| 1151539200000 | 313.2 |
| 1151625600000 | 327.49 |
| 1151884800000 | 327.76 |
| 1151971200000 | 328.68 |
| 1152057600000 | 321.31 |
| 1152144000000 | 321.75 |
| 1152230400000 | 326.27 |
| 1152489600000 | 328.15 |
| 1152576000000 | 325.99 |
| 1152662400000 | 320.88 |
| 1152748800000 | 316.02 |
| 1152835200000 | 308.56 |
| 1153094400000 | 306.41 |
| 1153180800000 | 300.62 |
| 1153267200000 | 305.44 |
| 1153353600000 | 310.34 |
| 1153440000000 | 309.45 |
| 1153699200000 | 310.93 |
| 1153785600000 | 318.47 |
| 1153872000000 | 317.16 |
| 1153958400000 | 326.32 |
| 1154044800000 | 330.98 |
| 1154304000000 | 331.47 |
| 1154390400000 | 327.37 |
| 1154476800000 | 329.39 |
| 1154563200000 | 330.69 |
| 1154649600000 | 332.75 |
| 1154908800000 | 327.11 |
| 1154995200000 | 331.95 |
| 1155081600000 | 336.16 |
| 1155168000000 | 334.7 |
| 1155254400000 | 332.33 |
| 1155513600000 | 334.93 |
| 1155600000000 | 337.02 |
| 1155686400000 | 343.87 |
| 1155772800000 | 346.12 |
| 1155859200000 | 347.03 |
| 1156118400000 | 342.3 |
| 1156204800000 | 342.9 |
| 1156291200000 | 342.16 |
| 1156377600000 | 339.13 |
| 1156464000000 | 335.72 |
| 1156723200000 | 335.81 |
| 1156809600000 | 339.13 |
| 1156896000000 | 340.28 |
| 1156982400000 | 342.79 |
| 1157068800000 | 342.39 |
| 1157328000000 | 347.3 |
| 1157414400000 | 345.37 |
| 1157500800000 | 342.6 |
| 1157587200000 | 336.57 |
| 1157673600000 | 337.29 |
| 1157932800000 | 332.28 |
| 1158019200000 | 334.44 |
| 1158105600000 | 337.38 |
| 1158192000000 | 341.45 |
| 1158278400000 | 336.26 |
| 1158537600000 | 335.16 |
| 1158624000000 | 337.15 |
| 1158710400000 | 337.3 |
| 1158796800000 | 341.45 |
| 1158883200000 | 338.93 |
| 1159142400000 | 339.58 |
| 1159228800000 | 338.21 |
| 1159315200000 | 343.01 |
| 1159401600000 | 343.86 |
| 1159488000000 | 344.23 |
| 1159747200000 | 348.67 |
| 1159833600000 | 347.87 |
| 1159920000000 | 349.34 |
| 1160006400000 | 356.13 |
| 1160092800000 | 353.04 |
| 1160352000000 | 352.86 |
| 1160438400000 | 353.37 |
| 1160524800000 | 355.29 |
| 1160611200000 | 356.48 |
| 1160697600000 | 355.8 |
| 1160956800000 | 358.09 |
| 1161043200000 | 354.85 |
| 1161129600000 | 355.61 |
| 1161216000000 | 358.73 |
| 1161302400000 | 360.67 |
| 1161561600000 | 362.51 |
| 1161648000000 | 364.78 |
| 1161734400000 | 367.74 |
| 1161820800000 | 370.76 |
| 1161907200000 | 373.96 |
| 1162166400000 | 367.96 |
| 1162252800000 | 370.09 |
| 1162339200000 | 372 |
| 1162425600000 | 372.17 |
| 1162512000000 | 369.95 |
| 1162771200000 | 372.77 |
| 1162857600000 | 377.48 |
| 1162944000000 | 379.25 |
| 1163030400000 | 379.12 |
| 1163116800000 | 378.87 |
| 1163376000000 | 377.19 |
| 1163462400000 | 381.2 |
| 1163548800000 | 382.75 |
| 1163635200000 | 382.28 |
| 1163721600000 | 381.44 |
| 1163980800000 | 372.06 |
| 1164067200000 | 371.27 |
| 1164153600000 | 376.67 |
| 1164240000000 | 377.35 |
| 1164326400000 | 373.83 |
| 1164585600000 | 369.51 |
| 1164672000000 | 367.48 |
| 1164758400000 | 372.99 |
| 1164844800000 | 375.88 |
| 1164931200000 | 375.09 |
| 1165190400000 | 374.1 |
| 1165276800000 | 374.11 |
| 1165363200000 | 375.69 |
| 1165449600000 | 376.37 |
| 1165536000000 | 375.07 |
| 1165795200000 | 375.99 |
| 1165881600000 | 377.88 |
| 1165968000000 | 379.6 |
| 1166054400000 | 381.83 |
| 1166140800000 | 382.9 |
| 1166400000000 | 385.04 |
| 1166486400000 | 383.74 |
| 1166572800000 | 388.55 |
| 1166659200000 | 390.38 |
| 1166745600000 | 390.6 |
| 1167004800000 | 390.01 |
| 1167091200000 | 389.61 |
| 1167177600000 | 397.27 |
| 1167264000000 | 395.78 |
| 1167350400000 | 396.76 |
| 1167609600000 | 396.76 |
| 1167696000000 | 399.5 |
| 1167782400000 | 397.57 |
| 1167868800000 | 399.54 |
| 1167955200000 | 393.69 |
| 1168214400000 | 394.13 |
| 1168300800000 | 392.57 |
| 1168387200000 | 385.72 |
| 1168473600000 | 385.97 |
| 1168560000000 | 391.34 |
| 1168819200000 | 394.95 |
| 1168905600000 | 393.64 |
| 1168992000000 | 394.8 |
| 1169078400000 | 396.24 |
| 1169164800000 | 398.78 |
| 1169424000000 | 399.32 |
| 1169510400000 | 401.41 |
| 1169596800000 | 406.33 |
| 1169683200000 | 400.7 |
| 1169769600000 | 397.6 |
| 1170028800000 | 399.08 |
| 1170115200000 | 401.51 |
| 1170201600000 | 398.7 |
| 1170288000000 | 402.63 |
| 1170374400000 | 399.48 |
| 1170633600000 | 394.7 |
| 1170720000000 | 398.47 |
| 1170806400000 | 397.95 |
| 1170892800000 | 396.56 |
| 1170979200000 | 400.65 |
| 1171238400000 | 399.12 |
| 1171324800000 | 403.21 |
| 1171411200000 | 410.03 |
| 1171497600000 | 415.57 |
| 1171584000000 | 414.7 |
| 1171843200000 | 415.93 |
| 1171929600000 | 416.26 |
| 1172016000000 | 411.93 |
| 1172102400000 | 410.73 |
| 1172188800000 | 411.72 |
| 1172448000000 | 413.26 |
| 1172534400000 | 412.32 |
| 1172620800000 | 403.09 |
| 1172707200000 | 398.84 |
| 1172793600000 | 395.15 |
| 1173052800000 | 387.97 |
| 1173139200000 | 396.07 |
| 1173225600000 | 396.11 |
| 1173312000000 | 399.36 |
| 1173398400000 | 398.67 |
| 1173657600000 | 401.3 |
| 1173744000000 | 397.93 |
| 1173830400000 | 389.33 |
| 1173916800000 | 393.81 |
| 1174003200000 | 392.53 |
| 1174262400000 | 396.1 |
| 1174348800000 | 400.26 |
| 1174435200000 | 401.19 |
| 1174521600000 | 405.98 |
| 1174608000000 | 412.73 |
| 1174867200000 | 410.04 |
| 1174953600000 | 408.71 |
| 1175040000000 | 405.15 |
| 1175126400000 | 404.02 |
| 1175212800000 | 402.72 |
| 1175472000000 | 402.14 |
| 1175558400000 | 403.5 |
| 1175644800000 | 407.58 |
| 1175731200000 | 406.57 |
| 1175817600000 | 406.13 |
| 1176076800000 | 407.91 |
| 1176163200000 | 408.18 |
| 1176249600000 | 406.16 |
| 1176336000000 | 403.86 |
| 1176422400000 | 398.57 |
| 1176681600000 | 401.57 |
| 1176768000000 | 402.46 |
| 1176854400000 | 405.92 |
| 1176940800000 | 404.2 |
| 1177027200000 | 407.1 |
| 1177286400000 | 407.76 |
| 1177372800000 | 406.74 |
| 1177459200000 | 405.91 |
| 1177545600000 | 407.92 |
| 1177632000000 | 409.11 |
| 1177891200000 | 408.71 |
| 1177977600000 | 406.93 |
| 1178064000000 | 406.77 |
| 1178150400000 | 404.62 |
| 1178236800000 | 409.07 |
| 1178496000000 | 409.98 |
| 1178582400000 | 405.8 |
| 1178668800000 | 405.62 |
| 1178755200000 | 400.34 |
| 1178841600000 | 404.23 |
| 1179100800000 | 409.79 |
| 1179187200000 | 412.68 |
| 1179273600000 | 413.51 |
| 1179360000000 | 411.22 |
| 1179446400000 | 412.7 |
| 1179705600000 | 412.26 |
| 1179792000000 | 411.44 |
| 1179878400000 | 416.3 |
| 1179964800000 | 414.11 |
| 1180051200000 | 412.13 |
| 1180310400000 | 413.41 |
| 1180396800000 | 416.32 |
| 1180483200000 | 414.81 |
| 1180569600000 | 417.96 |
| 1180656000000 | 422.63 |
| 1180915200000 | 424.6 |
| 1181001600000 | 425.65 |
| 1181088000000 | 421.28 |
| 1181174400000 | 418.27 |
| 1181260800000 | 412.93 |
| 1181520000000 | 417.86 |
| 1181606400000 | 415.66 |
| 1181692800000 | 416.69 |
| 1181779200000 | 422.17 |
| 1181865600000 | 427.78 |
| 1182124800000 | 429.78 |
| 1182211200000 | 431.17 |
| 1182297600000 | 431.88 |
| 1182384000000 | 428.76 |
| 1182470400000 | 427.84 |
| 1182729600000 | 427.39 |
| 1182816000000 | 427.45 |
| 1182902400000 | 424.78 |
| 1182988800000 | 430.8 |
| 1183075200000 | 436.18 |
| 1183334400000 | 441.27 |
| 1183420800000 | 444.05 |
| 1183507200000 | 444.19 |
| 1183593600000 | 440.86 |
| 1183680000000 | 441.82 |
| 1183939200000 | 444.15 |
| 1184025600000 | 443.51 |
| 1184112000000 | 439.44 |
| 1184198400000 | 442.26 |
| 1184284800000 | 444.77 |
| 1184544000000 | 445.74 |
| 1184630400000 | 440.21 |
| 1184716800000 | 434.37 |
| 1184803200000 | 437.49 |
| 1184889600000 | 437.16 |
| 1185148800000 | 436.46 |
| 1185235200000 | 435.54 |
| 1185321600000 | 430.9 |
| 1185408000000 | 425.38 |
| 1185494400000 | 420.19 |
| 1185753600000 | 423.81 |
| 1185840000000 | 426.7 |
| 1185926400000 | 420.75 |
| 1186012800000 | 419.21 |
| 1186099200000 | 418.69 |
| 1186358400000 | 420.17 |
| 1186444800000 | 419.66 |
| 1186531200000 | 421.21 |
| 1186617600000 | 418.26 |
| 1186704000000 | 408.13 |
| 1186963200000 | 411.28 |
| 1187049600000 | 410.96 |
| 1187136000000 | 403.39 |
| 1187222400000 | 395.71 |
| 1187308800000 | 383.47 |
| 1187568000000 | 389.63 |
| 1187654400000 | 396.38 |
| 1187740800000 | 398.87 |
| 1187827200000 | 401.55 |
| 1187913600000 | 402.29 |
| 1188172800000 | 403.93 |
| 1188259200000 | 401.16 |
| 1188345600000 | 398.86 |
| 1188432000000 | 398.28 |
| 1188518400000 | 407.82 |
| 1188777600000 | 410.08 |
| 1188864000000 | 410.74 |
| 1188950400000 | 407.03 |
| 1189036800000 | 408.06 |
| 1189123200000 | 404.21 |
| 1189382400000 | 396.36 |
| 1189468800000 | 398.17 |
| 1189555200000 | 399.2 |
| 1189641600000 | 399.65 |
| 1189728000000 | 405.02 |
| 1189987200000 | 403.87 |
| 1190073600000 | 401.1 |
| 1190160000000 | 413.88 |
| 1190246400000 | 417.1 |
| 1190332800000 | 416.42 |
| 1190592000000 | 419.31 |
| 1190678400000 | 422.38 |
| 1190764800000 | 423.54 |
| 1190851200000 | 428.32 |
| 1190937600000 | 431.52 |
| 1191196800000 | 435.27 |
| 1191283200000 | 437.85 |
| 1191369600000 | 438.32 |
| 1191456000000 | 437.56 |
| 1191542400000 | 440.97 |
| 1191801600000 | 437.45 |
| 1191888000000 | 440.84 |
| 1191974400000 | 440.69 |
| 1192060800000 | 446.23 |
| 1192147200000 | 443.83 |
| 1192406400000 | 438.77 |
| 1192492800000 | 435.52 |
| 1192579200000 | 432.6 |
| 1192665600000 | 436.38 |
| 1192752000000 | 431.95 |
| 1193011200000 | 425.28 |
| 1193097600000 | 429.74 |
| 1193184000000 | 427.95 |
| 1193270400000 | 430.97 |
| 1193356800000 | 443.66 |
| 1193616000000 | 453.16 |
| 1193702400000 | 452.42 |
| 1193788800000 | 460.28 |
| 1193875200000 | 461.06 |
| 1193961600000 | 453.26 |
| 1194220800000 | 449.85 |
| 1194307200000 | 449.39 |
| 1194393600000 | 447.56 |
| 1194480000000 | 438.17 |
| 1194566400000 | 435.77 |
| 1194825600000 | 427.95 |
| 1194912000000 | 425.48 |
| 1194998400000 | 431.1 |
| 1195084800000 | 426.05 |
| 1195171200000 | 418.01 |
| 1195430400000 | 410.7 |
| 1195516800000 | 415.3 |
| 1195603200000 | 407.23 |
| 1195689600000 | 404.92 |
| 1195776000000 | 409.17 |
| 1196035200000 | 413.4 |
| 1196121600000 | 414.15 |
| 1196208000000 | 417.33 |
| 1196294400000 | 423.56 |
| 1196380800000 | 425.53 |
| 1196640000000 | 422.77 |
| 1196726400000 | 417.63 |
| 1196812800000 | 419.01 |
| 1196899200000 | 419.74 |
| 1196985600000 | 424.51 |
| 1197244800000 | 427.75 |
| 1197331200000 | 426.4 |
| 1197417600000 | 422.57 |
| 1197504000000 | 412.54 |
| 1197590400000 | 404.27 |
| 1197849600000 | 397.36 |
| 1197936000000 | 398.84 |
| 1198022400000 | 394.94 |
| 1198108800000 | 395.51 |
| 1198195200000 | 402.22 |
| 1198454400000 | 402.19 |
| 1198540800000 | 405.53 |
| 1198627200000 | 409.11 |
| 1198713600000 | 406.86 |
| 1198800000000 | 407.69 |
| 1199059200000 | 408.51 |
| 1199145600000 | 408.51 |
| 1199232000000 | 408.9 |
| 1199318400000 | 404.9 |
| 1199404800000 | 387.91 |
| 1199664000000 | 382.99 |
| 1199750400000 | 379.68 |
| 1199836800000 | 378.71 |
| 1199923200000 | 376.34 |
| 1200009600000 | 376.63 |
| 1200268800000 | 382.35 |
| 1200355200000 | 371.72 |
| 1200441600000 | 362.1 |
| 1200528000000 | 363.63 |
| 1200614400000 | 359.87 |
| 1200873600000 | 349.99 |
| 1200960000000 | 339.21 |
| 1201046400000 | 344.38 |
| 1201132800000 | 354.79 |
| 1201219200000 | 366.43 |
| 1201478400000 | 362.92 |
| 1201564800000 | 369.07 |
| 1201651200000 | 366.35 |
| 1201737600000 | 375.69 |
| 1201824000000 | 380.21 |
| 1202083200000 | 383.65 |
| 1202169600000 | 368.95 |
| 1202256000000 | 365 |
| 1202342400000 | 362.35 |
| 1202428800000 | 358.76 |
| 1202688000000 | 360.33 |
| 1202774400000 | 367.2 |
| 1202860800000 | 367.01 |
| 1202947200000 | 371.82 |
| 1203033600000 | 372.57 |
| 1203292800000 | 377.74 |
| 1203379200000 | 384.51 |
| 1203465600000 | 374.91 |
| 1203552000000 | 378.54 |
| 1203638400000 | 373.54 |
| 1203897600000 | 375.96 |
| 1203984000000 | 381.75 |
| 1204070400000 | 390.29 |
| 1204156800000 | 384.91 |
| 1204243200000 | 377.63 |
| 1204502400000 | 371.28 |
| 1204588800000 | 365.49 |
| 1204675200000 | 365.63 |
| 1204761600000 | 368.1 |
| 1204848000000 | 359.38 |
| 1205107200000 | 354.57 |
| 1205193600000 | 357.7 |
| 1205280000000 | 364.18 |
| 1205366400000 | 359.38 |
| 1205452800000 | 352.41 |
| 1205712000000 | 346.3 |
| 1205798400000 | 352.53 |
| 1205884800000 | 358.1 |
| 1205971200000 | 359.19 |
| 1206057600000 | 364.04 |
| 1206316800000 | 364.12 |
| 1206403200000 | 376.85 |
| 1206489600000 | 377.64 |
| 1206576000000 | 371.59 |
| 1206662400000 | 373.65 |
| 1206921600000 | 367.96 |
| 1207008000000 | 366.9 |
| 1207094400000 | 373.51 |
| 1207180800000 | 372.51 |
| 1207267200000 | 366.59 |
| 1207526400000 | 366.9 |
| 1207612800000 | 363.69 |
| 1207699200000 | 360.58 |
| 1207785600000 | 359.72 |
| 1207872000000 | 362.12 |
| 1208131200000 | 355.15 |
| 1208217600000 | 355.53 |
| 1208304000000 | 362.25 |
| 1208390400000 | 365.29 |
| 1208476800000 | 366.97 |
| 1208736000000 | 379.23 |
| 1208822400000 | 373.89 |
| 1208908800000 | 370.62 |
| 1208995200000 | 369.6 |
| 1209081600000 | 377.5 |
| 1209340800000 | 381.6 |
| 1209427200000 | 381.68 |
| 1209513600000 | 376.09 |
| 1209600000000 | 377.31 |
| 1209686400000 | 381.83 |
| 1209945600000 | 382.36 |
| 1210032000000 | 383.91 |
| 1210118400000 | 386.66 |
| 1210204800000 | 387.05 |
| 1210291200000 | 379.42 |
| 1210550400000 | 378.63 |
| 1210636800000 | 379.95 |
| 1210723200000 | 380.63 |
| 1210809600000 | 385.91 |
| 1210896000000 | 390.25 |
| 1211155200000 | 392.75 |
| 1211241600000 | 389.79 |
| 1211328000000 | 381.38 |
| 1211414400000 | 377.39 |
| 1211500800000 | 373.06 |
| 1211760000000 | 366.1 |
| 1211846400000 | 368.49 |
| 1211932800000 | 364.85 |
| 1212019200000 | 369.33 |
| 1212105600000 | 377.34 |
| 1212364800000 | 378.56 |
| 1212451200000 | 371.9 |
| 1212537600000 | 379.83 |
| 1212624000000 | 378.34 |
| 1212710400000 | 375.27 |
| 1212969600000 | 367.34 |
| 1213056000000 | 361.78 |
| 1213142400000 | 362.89 |
| 1213228800000 | 356.47 |
| 1213315200000 | 361.79 |
| 1213574400000 | 365.73 |
| 1213660800000 | 366.71 |
| 1213747200000 | 366.89 |
| 1213833600000 | 359.47 |
| 1213920000000 | 355.8 |
| 1214179200000 | 347.85 |
| 1214265600000 | 345.36 |
| 1214352000000 | 347.63 |
| 1214438400000 | 343.04 |
| 1214524800000 | 339.9 |
| 1214784000000 | 337.84 |
| 1214870400000 | 334.99 |
| 1214956800000 | 330.26 |
| 1215043200000 | 328.1 |
| 1215129600000 | 326.79 |
| 1215388800000 | 328.21 |
| 1215475200000 | 326.64 |
| 1215561600000 | 328.7 |
| 1215648000000 | 327.64 |
| 1215734400000 | 323.83 |
| 1215993600000 | 321.5 |
| 1216080000000 | 321.84 |
| 1216166400000 | 326.68 |
| 1216252800000 | 330.88 |
| 1216339200000 | 329.87 |
| 1216598400000 | 331.06 |
| 1216684800000 | 340.59 |
| 1216771200000 | 345.71 |
| 1216857600000 | 343.9 |
| 1216944000000 | 339.1 |
| 1217203200000 | 334.66 |
| 1217289600000 | 328.81 |
| 1217376000000 | 328.22 |
| 1217462400000 | 323.68 |
| 1217548800000 | 317.63 |
| 1217808000000 | 309.55 |
| 1217894400000 | 316.46 |
| 1217980800000 | 321.26 |
| 1218067200000 | 318.11 |
| 1218153600000 | 324.53 |
| 1218412800000 | 335.35 |
| 1218499200000 | 336.77 |
| 1218585600000 | 330.51 |
| 1218672000000 | 328.64 |
| 1218758400000 | 330.32 |
| 1219017600000 | 330.26 |
| 1219104000000 | 321.57 |
| 1219190400000 | 318.16 |
| 1219276800000 | 318.33 |
| 1219363200000 | 317.04 |
| 1219622400000 | 321.36 |
| 1219708800000 | 320.13 |
| 1219795200000 | 315.32 |
| 1219881600000 | 317.9 |
| 1219968000000 | 323.36 |
| 1220227200000 | 319.8 |
| 1220313600000 | 318.95 |
| 1220400000000 | 323.36 |
| 1220486400000 | 320.1 |
| 1220572800000 | 314.93 |
| 1220832000000 | 320.35 |
| 1220918400000 | 317.7 |
| 1221004800000 | 319.58 |
| 1221091200000 | 316.92 |
| 1221177600000 | 316.83 |
| 1221436800000 | 313.01 |
| 1221523200000 | 310.29 |
| 1221609600000 | 307.84 |
| 1221696000000 | 313.12 |
| 1221782400000 | 321.53 |
| 1222041600000 | 327.18 |
| 1222128000000 | 325.76 |
| 1222214400000 | 319.31 |
| 1222300800000 | 317.69 |
| 1222387200000 | 316.11 |
| 1222646400000 | 306.8 |
| 1222732800000 | 296.87 |
| 1222819200000 | 292.35 |
| 1222905600000 | 278.28 |
| 1222992000000 | 270.47 |
| 1223251200000 | 263.38 |
| 1223337600000 | 253.24 |
| 1223424000000 | 238.87 |
| 1223510400000 | 236.69 |
| 1223596800000 | 230.93 |
| 1223856000000 | 239.82 |
| 1223942400000 | 259.22 |
| 1224028800000 | 254.26 |
| 1224115200000 | 240.01 |
| 1224201600000 | 240.16 |
| 1224460800000 | 237.19 |
| 1224547200000 | 239.91 |
| 1224633600000 | 225.85 |
| 1224720000000 | 218.1 |
| 1224806400000 | 208.48 |
| 1225065600000 | 223.48 |
| 1225152000000 | 278.08 |
| 1225238400000 | 252.08 |
| 1225324800000 | 269.82 |
| 1225411200000 | 258.75 |
| 1225670400000 | 249.42 |
| 1225756800000 | 258.88 |
| 1225843200000 | 274.01 |
| 1225929600000 | 251.33 |
| 1226016000000 | 238.86 |
| 1226275200000 | 241.74 |
| 1226361600000 | 230.39 |
| 1226448000000 | 226.54 |
| 1226534400000 | 222.06 |
| 1226620800000 | 222.54 |
| 1226880000000 | 219.1 |
| 1226966400000 | 216.69 |
| 1227052800000 | 211.3 |
| 1227139200000 | 203.54 |
| 1227225600000 | 209.61 |
| 1227484800000 | 212.47 |
| 1227571200000 | 211.53 |
| 1227657600000 | 214.04 |
| 1227744000000 | 213.52 |
| 1227830400000 | 213.39 |
| 1228089600000 | 206.55 |
| 1228176000000 | 204.96 |
| 1228262400000 | 204.71 |
| 1228348800000 | 199.36 |
| 1228435200000 | 195.86 |
| 1228694400000 | 207.59 |
| 1228780800000 | 212.53 |
| 1228867200000 | 222.33 |
| 1228953600000 | 227.84 |
| 1229040000000 | 213.05 |
| 1229299200000 | 225.82 |
| 1229385600000 | 225.04 |
| 1229472000000 | 229.89 |
| 1229558400000 | 226.23 |
| 1229644800000 | 218.49 |
| 1229904000000 | 214.89 |
| 1229990400000 | 213.15 |
| 1230076800000 | 207.9 |
| 1230163200000 | 210.53 |
| 1230249600000 | 213.71 |
| 1230508800000 | 216.38 |
| 1230595200000 | 218.62 |
| 1230681600000 | 217.21 |
| 1230768000000 | 217.21 |
| 1230854400000 | 221.04 |
| 1231113600000 | 219.5 |
| 1231200000000 | 223.5 |
| 1231286400000 | 237.28 |
| 1231372800000 | 236.37 |
| 1231459200000 | 231.97 |
| 1231718400000 | 229.38 |
| 1231804800000 | 215.1 |
| 1231891200000 | 215 |
| 1231977600000 | 207.13 |
| 1232064000000 | 213.14 |
| 1232323200000 | 213.54 |
| 1232409600000 | 211.29 |
| 1232496000000 | 209.39 |
| 1232582400000 | 201.29 |
| 1232668800000 | 195.67 |
| 1232928000000 | 196.76 |
| 1233014400000 | 209.04 |
| 1233100800000 | 212.79 |
| 1233187200000 | 212.73 |
| 1233273600000 | 202.52 |
| 1233532800000 | 199.51 |
| 1233619200000 | 202.58 |
| 1233705600000 | 211.17 |
| 1233792000000 | 210.67 |
| 1233878400000 | 215.8 |
| 1234137600000 | 221.12 |
| 1234224000000 | 216.62 |
| 1234310400000 | 217.83 |
| 1234396800000 | 210.86 |
| 1234483200000 | 211.06 |
| 1234742400000 | 208.96 |
| 1234828800000 | 203.32 |
| 1234915200000 | 201.56 |
| 1235001600000 | 204.19 |
| 1235088000000 | 198.48 |
| 1235347200000 | 193.24 |
| 1235433600000 | 192.34 |
| 1235520000000 | 198.21 |
| 1235606400000 | 195.38 |
| 1235692800000 | 193.71 |
| 1235952000000 | 187.56 |
| 1236038400000 | 186.36 |
| 1236124800000 | 188 |
| 1236211200000 | 187.77 |
| 1236297600000 | 184.48 |
| 1236556800000 | 182.59 |
| 1236643200000 | 185.64 |
| 1236729600000 | 193.42 |
| 1236816000000 | 189.8 |
| 1236902400000 | 196.42 |
| 1237161600000 | 199.28 |
| 1237248000000 | 201.71 |
| 1237334400000 | 203.44 |
| 1237420800000 | 209.78 |
| 1237507200000 | 205.61 |
| 1237766400000 | 209.86 |
| 1237852800000 | 212.39 |
| 1237939200000 | 214.61 |
| 1238025600000 | 217.73 |
| 1238112000000 | 220.25 |
| 1238371200000 | 208.2 |
| 1238457600000 | 205.56 |
| 1238544000000 | 214.46 |
| 1238630400000 | 233.62 |
| 1238716800000 | 243.07 |
| 1238976000000 | 240.46 |
| 1239062400000 | 238.92 |
| 1239148800000 | 240.76 |
| 1239235200000 | 249.18 |
| 1239321600000 | 251.09 |
| 1239580800000 | 252.31 |
| 1239667200000 | 249.38 |
| 1239753600000 | 246.5 |
| 1239840000000 | 245.69 |
| 1239926400000 | 254.28 |
| 1240185600000 | 251.86 |
| 1240272000000 | 247.36 |
| 1240358400000 | 252.2 |
| 1240444800000 | 256.73 |
| 1240531200000 | 258.95 |
| 1240790400000 | 260.38 |
| 1240876800000 | 251.76 |
| 1240963200000 | 254.73 |
| 1241049600000 | 263.06 |
| 1241136000000 | 263.14 |
| 1241395200000 | 266.54 |
| 1241481600000 | 267.15 |
| 1241568000000 | 268.46 |
| 1241654400000 | 274.09 |
| 1241740800000 | 272.24 |
| 1242000000000 | 265.77 |
| 1242086400000 | 261.43 |
| 1242172800000 | 255.84 |
| 1242259200000 | 251.08 |
| 1242345600000 | 256.34 |
| 1242604800000 | 254.82 |
| 1242691200000 | 260.25 |
| 1242777600000 | 263.81 |
| 1242864000000 | 262.45 |
| 1242950400000 | 261.27 |
| 1243209600000 | 259.79 |
| 1243296000000 | 262.95 |
| 1243382400000 | 264.47 |
| 1243468800000 | 265.24 |
| 1243555200000 | 270.26 |
| 1243814400000 | 275.54 |
| 1243900800000 | 282.11 |
| 1243987200000 | 278.6 |
| 1244073600000 | 279.16 |
| 1244160000000 | 277.85 |
| 1244419200000 | 277.69 |
| 1244505600000 | 277.93 |
| 1244592000000 | 280 |
| 1244678400000 | 281.13 |
| 1244764800000 | 280.02 |
| 1245024000000 | 272.96 |
| 1245110400000 | 267.9 |
| 1245196800000 | 269.93 |
| 1245283200000 | 264.95 |
| 1245369600000 | 263.8 |
| 1245628800000 | 262.78 |
| 1245715200000 | 260.98 |
| 1245801600000 | 266.1 |
| 1245888000000 | 268.23 |
| 1245974400000 | 272.25 |
| 1246233600000 | 270.4 |
| 1246320000000 | 272.05 |
| 1246406400000 | 273.33 |
| 1246492800000 | 268.4 |
| 1246579200000 | 270.1 |
| 1246838400000 | 267.65 |
| 1246924800000 | 263.46 |
| 1247011200000 | 256.08 |
| 1247097600000 | 257.24 |
| 1247184000000 | 259.55 |
| 1247443200000 | 258.63 |
| 1247529600000 | 266.5 |
| 1247616000000 | 269.62 |
| 1247702400000 | 274.52 |
| 1247788800000 | 274.48 |
| 1248048000000 | 274.57 |
| 1248134400000 | 285.39 |
| 1248220800000 | 285.86 |
| 1248307200000 | 289.64 |
| 1248393600000 | 294.28 |
| 1248652800000 | 294.57 |
| 1248739200000 | 294.91 |
| 1248825600000 | 294.57 |
| 1248912000000 | 304.38 |
| 1248998400000 | 310.75 |
| 1249257600000 | 321.17 |
| 1249344000000 | 317.12 |
| 1249430400000 | 310.93 |
| 1249516800000 | 315.69 |
| 1249603200000 | 311.14 |
| 1249862400000 | 312.23 |
| 1249948800000 | 311.25 |
| 1250035200000 | 306.99 |
| 1250121600000 | 314.76 |
| 1250208000000 | 313.99 |
| 1250467200000 | 302.51 |
| 1250553600000 | 304.21 |
| 1250640000000 | 305.75 |
| 1250726400000 | 308.44 |
| 1250812800000 | 304.66 |
| 1251072000000 | 308.11 |
| 1251158400000 | 307.97 |
| 1251244800000 | 308.25 |
| 1251331200000 | 305.1 |
| 1251417600000 | 306.88 |
| 1251676800000 | 303.66 |
| 1251763200000 | 300.97 |
| 1251849600000 | 295.89 |
| 1251936000000 | 292.74 |
| 1252022400000 | 295.49 |
| 1252281600000 | 299.86 |
| 1252368000000 | 302.77 |
| 1252454400000 | 304.05 |
| 1252540800000 | 308.35 |
| 1252627200000 | 308.43 |
| 1252886400000 | 302.21 |
| 1252972800000 | 300.52 |
| 1253059200000 | 303.72 |
| 1253145600000 | 304.95 |
| 1253232000000 | 303.93 |
| 1253491200000 | 300.25 |
| 1253577600000 | 305.56 |
| 1253664000000 | 304.06 |
| 1253750400000 | 304.47 |
| 1253836800000 | 302.19 |
| 1254096000000 | 297.86 |
| 1254182400000 | 296.42 |
| 1254268800000 | 299.05 |
| 1254355200000 | 293.16 |
| 1254441600000 | 285.43 |
| 1254700800000 | 283.43 |
| 1254787200000 | 291.36 |
| 1254873600000 | 294.16 |
| 1254960000000 | 301.35 |
| 1255046400000 | 302.56 |
| 1255305600000 | 305.01 |
| 1255392000000 | 308.2 |
| 1255478400000 | 308.88 |
| 1255564800000 | 310.14 |
| 1255651200000 | 306.94 |
| 1255910400000 | 312.48 |
| 1255996800000 | 310.31 |
| 1256083200000 | 309.62 |
| 1256169600000 | 309.31 |
| 1256256000000 | 306.94 |
| 1256515200000 | 308.02 |
| 1256601600000 | 300.97 |
| 1256688000000 | 297.59 |
| 1256774400000 | 297.64 |
| 1256860800000 | 298.69 |
| 1257120000000 | 296.4 |
| 1257206400000 | 293.19 |
| 1257292800000 | 296.78 |
| 1257379200000 | 297.31 |
| 1257465600000 | 299.29 |
| 1257724800000 | 302.67 |
| 1257811200000 | 299.95 |
| 1257897600000 | 301.5 |
| 1257984000000 | 301.3 |
| 1258070400000 | 303.81 |
| 1258329600000 | 309.2 |
| 1258416000000 | 307.51 |
| 1258502400000 | 307.24 |
| 1258588800000 | 300.77 |
| 1258675200000 | 296.8 |
| 1258934400000 | 299.54 |
| 1259020800000 | 297.31 |
| 1259107200000 | 302.75 |
| 1259193600000 | 298.93 |
| 1259280000000 | 294.49 |
| 1259539200000 | 300.5 |
| 1259625600000 | 308.06 |
| 1259712000000 | 309.19 |
| 1259798400000 | 317.62 |
| 1259884800000 | 315.66 |
| 1260144000000 | 317.92 |
| 1260230400000 | 317.27 |
| 1260316800000 | 314.83 |
| 1260403200000 | 310.48 |
| 1260489600000 | 313.59 |
| 1260748800000 | 317.42 |
| 1260835200000 | 314.97 |
| 1260921600000 | 318.59 |
| 1261008000000 | 314.74 |
| 1261094400000 | 312.02 |
| 1261353600000 | 311.25 |
| 1261440000000 | 315 |
| 1261526400000 | 316.76 |
| 1261612800000 | 320.06 |
| 1261699200000 | 318.67 |
| 1261958400000 | 320.93 |
| 1262044800000 | 321.4 |
| 1262131200000 | 317.66 |
| 1262217600000 | 316.74 |
| 1262304000000 | 316.74 |
| 1262563200000 | 322.96 |
| 1262649600000 | 324.64 |
| 1262736000000 | 325.52 |
| 1262822400000 | 322.1 |
| 1262908800000 | 327.13 |
| 1263168000000 | 331.7 |
| 1263254400000 | 337.61 |
| 1263340800000 | 334.12 |
| 1263427200000 | 340.02 |
| 1263513600000 | 340.34 |
| 1263772800000 | 339.83 |
| 1263859200000 | 336.16 |
| 1263945600000 | 330.62 |
| 1264032000000 | 331.46 |
| 1264118400000 | 326.38 |
| 1264377600000 | 322.97 |
| 1264464000000 | 319.27 |
| 1264550400000 | 311.84 |
| 1264636800000 | 308.18 |
| 1264723200000 | 303.73 |
| 1264982400000 | 302.74 |
| 1265068800000 | 311.31 |
| 1265155200000 | 307.87 |
| 1265241600000 | 300.47 |
| 1265328000000 | 296.93 |
| 1265587200000 | 294.41 |
| 1265673600000 | 297.85 |
| 1265760000000 | 296.5 |
| 1265846400000 | 295.49 |
| 1265932800000 | 295.75 |
| 1266192000000 | 291.84 |
| 1266278400000 | 294.96 |
| 1266364800000 | 298.25 |
| 1266451200000 | 296.3 |
| 1266537600000 | 291.72 |
| 1266796800000 | 296.62 |
| 1266883200000 | 296.02 |
| 1266969600000 | 294.73 |
| 1267056000000 | 293.66 |
| 1267142400000 | 297.3 |
| 1267401600000 | 298.38 |
| 1267488000000 | 301.01 |
| 1267574400000 | 306.94 |
| 1267660800000 | 303.81 |
| 1267747200000 | 305.66 |
| 1268006400000 | 311.87 |
| 1268092800000 | 311.55 |
| 1268179200000 | 309.7 |
| 1268265600000 | 311.92 |
| 1268352000000 | 314.83 |
| 1268611200000 | 315.33 |
| 1268697600000 | 317.6 |
| 1268784000000 | 320.93 |
| 1268870400000 | 316.91 |
| 1268956800000 | 318.38 |
| 1269216000000 | 321.67 |
| 1269302400000 | 322.57 |
| 1269388800000 | 319.79 |
| 1269475200000 | 319.44 |
| 1269561600000 | 322.02 |
| 1269820800000 | 321.97 |
| 1269907200000 | 321.69 |
| 1269993600000 | 319.52 |
| 1270080000000 | 319.98 |
| 1270166400000 | 322.45 |
| 1270425600000 | 323.49 |
| 1270512000000 | 322.32 |
| 1270598400000 | 320.91 |
| 1270684800000 | 317.48 |
| 1270771200000 | 318.71 |
| 1271030400000 | 320.63 |
| 1271116800000 | 319.89 |
| 1271203200000 | 323.9 |
| 1271289600000 | 325.15 |
| 1271376000000 | 322.67 |
| 1271635200000 | 318.77 |
| 1271721600000 | 323.58 |
| 1271808000000 | 325.6 |
| 1271894400000 | 323.08 |
| 1271980800000 | 322.66 |
| 1272240000000 | 329.55 |
| 1272326400000 | 326.16 |
| 1272412800000 | 320.02 |
| 1272499200000 | 323.53 |
| 1272585600000 | 323.18 |
| 1272844800000 | 322.68 |
| 1272931200000 | 316.01 |
| 1273017600000 | 312.54 |
| 1273104000000 | 306.18 |
| 1273190400000 | 302.29 |
| 1273449600000 | 309.83 |
| 1273536000000 | 308.69 |
| 1273622400000 | 313.86 |
| 1273708800000 | 316.9 |
| 1273795200000 | 309.89 |
| 1274054400000 | 306.35 |
| 1274140800000 | 306.32 |
| 1274227200000 | 303.38 |
| 1274313600000 | 297.17 |
| 1274400000000 | 295.48 |
| 1274659200000 | 292.8 |
| 1274745600000 | 286.57 |
| 1274832000000 | 286.42 |
| 1274918400000 | 293.32 |
| 1275004800000 | 294.03 |
| 1275264000000 | 293.97 |
| 1275350400000 | 291.54 |
| 1275436800000 | 288.66 |
| 1275523200000 | 296.6 |
| 1275609600000 | 292.84 |
| 1275868800000 | 283.47 |
| 1275955200000 | 284.28 |
| 1276041600000 | 282.92 |
| 1276128000000 | 288.73 |
| 1276214400000 | 289.2 |
| 1276473600000 | 295.13 |
| 1276560000000 | 299.23 |
| 1276646400000 | 299.4 |
| 1276732800000 | 300.41 |
| 1276819200000 | 299.82 |
| 1277078400000 | 305.37 |
| 1277164800000 | 302.37 |
| 1277251200000 | 299.37 |
| 1277337600000 | 297.89 |
| 1277424000000 | 293.26 |
| 1277683200000 | 293.99 |
| 1277769600000 | 286.5 |
| 1277856000000 | 286.04 |
| 1277942400000 | 284.31 |
| 1278028800000 | 283.18 |
| 1278288000000 | 283.23 |
| 1278374400000 | 289.57 |
| 1278460800000 | 291.09 |
| 1278547200000 | 294.58 |
| 1278633600000 | 295.89 |
| 1278892800000 | 297.48 |
| 1278979200000 | 304.3 |
| 1279065600000 | 309.72 |
| 1279152000000 | 308.87 |
| 1279238400000 | 305.61 |
| 1279497600000 | 304.5 |
| 1279584000000 | 300.07 |
| 1279670400000 | 297.75 |
| 1279756800000 | 302.66 |
| 1279843200000 | 306.63 |
| 1280102400000 | 309.07 |
| 1280188800000 | 304.28 |
| 1280275200000 | 308.45 |
| 1280361600000 | 310.14 |
| 1280448000000 | 308.69 |
| 1280707200000 | 315.35 |
| 1280793600000 | 319.57 |
| 1280880000000 | 314.31 |
| 1280966400000 | 318.68 |
| 1281052800000 | 320.65 |
| 1281312000000 | 318.56 |
| 1281398400000 | 315.11 |
| 1281484800000 | 306.18 |
| 1281571200000 | 302.57 |
| 1281657600000 | 301.46 |
| 1281916800000 | 303.62 |
| 1282003200000 | 305.51 |
| 1282089600000 | 308.29 |
| 1282176000000 | 309.41 |
| 1282262400000 | 301.88 |
| 1282521600000 | 300.8399 |
| 1282608000000 | 299 |
| 1282694400000 | 292.92 |
| 1282780800000 | 295.1 |
| 1282867200000 | 298.7 |
| 1283126400000 | 298.25 |
| 1283212800000 | 295.66 |
| 1283299200000 | 301.16 |
| 1283385600000 | 305.74 |
| 1283472000000 | 309.56 |
| 1283731200000 | 312.66 |
| 1283817600000 | 308.82 |
| 1283904000000 | 305.32 |
| 1283990400000 | 310.04 |
| 1284076800000 | 311.51 |
| 1284336000000 | 315.99 |
| 1284422400000 | 317.65 |
| 1284508800000 | 319.06 |
| 1284595200000 | 322.3 |
| 1284681600000 | 324.39 |
| 1284940800000 | 327.67 |
| 1285027200000 | 327.7799 |
| 1285113600000 | 327.44 |
| 1285200000000 | 326.06 |
| 1285286400000 | 331.55 |
| 1285545600000 | 335.23 |
| 1285632000000 | 335.13 |
| 1285718400000 | 336.9 |
| 1285804800000 | 334.62 |
| 1285891200000 | 333.99 |
| 1286150400000 | 331.75 |
| 1286236800000 | 338.0299 |
| 1286323200000 | 338.79 |
| 1286409600000 | 342.41 |
| 1286496000000 | 342.36 |
| 1286755200000 | 342.49 |
| 1286841600000 | 341.4 |
| 1286928000000 | 344.37 |
| 1287014400000 | 350.29 |
| 1287100800000 | 348.61 |
| 1287360000000 | 350.43 |
| 1287446400000 | 345.14 |
| 1287532800000 | 348.87 |
| 1287619200000 | 351.39 |
| 1287705600000 | 352.69 |
| 1287964800000 | 356.29 |
| 1288051200000 | 351.25 |
| 1288137600000 | 350.5299 |
| 1288224000000 | 351.71 |
| 1288310400000 | 352.33 |
| 1288569600000 | 348.17 |
| 1288656000000 | 349.39 |
| 1288742400000 | 349.86 |
| 1288828800000 | 362.14 |
| 1288915200000 | 364.89 |
| 1289174400000 | 367.85 |
| 1289260800000 | 370.01 |
| 1289347200000 | 366.36 |
| 1289433600000 | 369.31 |
| 1289520000000 | 366.46 |
| 1289779200000 | 370.39 |
| 1289865600000 | 364.98 |
| 1289952000000 | 368.68 |
| 1290038400000 | 374.0899 |
| 1290124800000 | 376.36 |
| 1290384000000 | 378.61 |
| 1290470400000 | 373.75 |
| 1290556800000 | 375.29 |
| 1290643200000 | 378 |
| 1290729600000 | 373.68 |
| 1290988800000 | 369.07 |
| 1291075200000 | 365.04 |
| 1291161600000 | 374.83 |
| 1291248000000 | 384.15 |
| 1291334400000 | 390.4 |
| 1291593600000 | 388.87 |
| 1291680000000 | 387.73 |
| 1291766400000 | 384.07 |
| 1291852800000 | 382.82 |
| 1291939200000 | 383.68 |
| 1292198400000 | 387.91 |
| 1292284800000 | 387.31 |
| 1292371200000 | 386.48 |
| 1292457600000 | 385.97 |
| 1292544000000 | 383.55 |
| 1292803200000 | 385.62 |
| 1292889600000 | 390.0299 |
| 1292976000000 | 389.27 |
| 1293062400000 | 388.7799 |
| 1293148800000 | 387.55 |
| 1293408000000 | 384.37 |
| 1293494400000 | 384.86 |
| 1293580800000 | 386.35 |
| 1293667200000 | 385.42 |
| 1293753600000 | 388.22 |
| 1294012800000 | 391.79 |
| 1294099200000 | 394.47 |
| 1294185600000 | 393.94 |
| 1294272000000 | 398.14 |
| 1294358400000 | 402.49 |
| 1294617600000 | 402.5899 |
| 1294704000000 | 403.54 |
| 1294790400000 | 407.16 |
| 1294876800000 | 410.47 |
| 1294963200000 | 410.89 |
| 1295222400000 | 409.55 |
| 1295308800000 | 412.05 |
| 1295395200000 | 410.37 |
| 1295481600000 | 399.99 |
| 1295568000000 | 398.36 |
| 1295827200000 | 402.73 |
| 1295913600000 | 406.48 |
| 1296000000000 | 410.0299 |
| 1296086400000 | 413.2 |
| 1296172800000 | 404.06 |
| 1296432000000 | 401.72 |
| 1296518400000 | 403.97 |
| 1296604800000 | 404.52 |
| 1296691200000 | 402.14 |
| 1296777600000 | 401.81 |
| 1297036800000 | 405.8 |
| 1297123200000 | 413.45 |
| 1297209600000 | 415.63 |
| 1297296000000 | 415 |
| 1297382400000 | 417.9 |
| 1297641600000 | 421.13 |
| 1297728000000 | 420.42 |
| 1297814400000 | 418.71 |
| 1297900800000 | 420.38 |
| 1297987200000 | 419.48 |
| 1298246400000 | 419.05 |
| 1298332800000 | 413.22 |
| 1298419200000 | 405.82 |
| 1298505600000 | 400.7 |
| 1298592000000 | 407.95 |
| 1298851200000 | 411.27 |
| 1298937600000 | 412.2 |
| 1299024000000 | 406.19 |
| 1299110400000 | 406.56 |
| 1299196800000 | 406.71 |
| 1299456000000 | 401.37 |
| 1299542400000 | 401.46 |
| 1299628800000 | 403.1 |
| 1299715200000 | 394.66 |
| 1299801600000 | 393.23 |
| 1300060800000 | 376.51 |
| 1300147200000 | 362.32 |
| 1300233600000 | 372.25 |
| 1300320000000 | 376.17 |
| 1300406400000 | 373.8399 |
| 1300665600000 | 377.3 |
| 1300752000000 | 381 |
| 1300838400000 | 378.07 |
| 1300924800000 | 380.25 |
| 1301011200000 | 380.69 |
| 1301270400000 | 380.3399 |
| 1301356800000 | 379.06 |
| 1301443200000 | 385.05 |
| 1301529600000 | 386.62 |
| 1301616000000 | 384.04 |
| 1301875200000 | 385.47 |
| 1301961600000 | 381.0299 |
| 1302048000000 | 379 |
| 1302134400000 | 378.11 |
| 1302220800000 | 380.14 |
| 1302480000000 | 373.89 |
| 1302566400000 | 372.29 |
| 1302652800000 | 377.08 |
| 1302739200000 | 379.12 |
| 1302825600000 | 377.41 |
| 1303084800000 | 374.13 |
| 1303171200000 | 372.9 |
| 1303257600000 | 385.67 |
| 1303344000000 | 392.3 |
| 1303776000000 | 395.5 |
| 1303862400000 | 397.57 |
| 1303948800000 | 406.2 |
| 1304035200000 | 407.48 |
| 1304294400000 | 412.45 |
| 1304380800000 | 409.95 |
| 1304467200000 | 407.7799 |
| 1304553600000 | 406.21 |
| 1304640000000 | 401.0899 |
| 1304899200000 | 395.94 |
| 1304985600000 | 400.71 |
| 1305072000000 | 400.2799 |
| 1305158400000 | 402.64 |
| 1305244800000 | 402.17 |
| 1305504000000 | 399.01 |
| 1305590400000 | 392.82 |
| 1305676800000 | 395.41 |
| 1305763200000 | 395.16 |
| 1305849600000 | 390.91 |
| 1306108800000 | 383.8 |
| 1306195200000 | 383.49 |
| 1306281600000 | 386.94 |
| 1306368000000 | 390.91 |
| 1306454400000 | 393.91 |
| 1306713600000 | 393.4 |
| 1306800000000 | 400.66 |
| 1306886400000 | 397.44 |
| 1306972800000 | 389.75 |
| 1307059200000 | 389.25 |
| 1307318400000 | 388.64 |
| 1307404800000 | 391.52 |
| 1307491200000 | 389.89 |
| 1307577600000 | 390.96 |
| 1307664000000 | 387.23 |
| 1307923200000 | 382.92 |
| 1308009600000 | 388.38 |
| 1308096000000 | 385.9 |
| 1308182400000 | 381.08 |
| 1308268800000 | 384.69 |
| 1308528000000 | 385.3 |
| 1308614400000 | 392.99 |
| 1308700800000 | 397.06 |
| 1308787200000 | 393.8399 |
| 1308873600000 | 397.44 |
| 1309132800000 | 397.29 |
| 1309219200000 | 402.3399 |
| 1309305600000 | 408.61 |
| 1309392000000 | 413.04 |
| 1309478400000 | 414.94 |
| 1309737600000 | 420.46 |
| 1309824000000 | 420.17 |
| 1309910400000 | 421.03 |
| 1309996800000 | 421.27 |
| 1310083200000 | 420.81 |
| 1310342400000 | 411.86 |
| 1310428800000 | 410.25 |
| 1310515200000 | 416.68 |
| 1310601600000 | 415.5299 |
| 1310688000000 | 416.65 |
| 1310947200000 | 410.69 |
| 1311033600000 | 413.99 |
| 1311120000000 | 415.24 |
| 1311206400000 | 417.01 |
| 1311292800000 | 421.27 |
| 1311552000000 | 419.0899 |
| 1311638400000 | 417 |
| 1311724800000 | 408.01 |
| 1311811200000 | 403.87 |
| 1311897600000 | 403.15 |
| 1312156800000 | 402.96 |
| 1312243200000 | 392.62 |
| 1312329600000 | 386 |
| 1312416000000 | 369.07 |
| 1312502400000 | 359.92 |
| 1312761600000 | 343.71 |
| 1312848000000 | 348.36 |
| 1312934400000 | 340.83 |
| 1313020800000 | 343.3399 |
| 1313107200000 | 344.85 |
| 1313366400000 | 352.19 |
| 1313452800000 | 350.25 |
| 1313539200000 | 347.33 |
| 1313625600000 | 330.61 |
| 1313712000000 | 321.93 |
| 1313971200000 | 313.4 |
| 1314057600000 | 320.12 |
| 1314144000000 | 321.94 |
| 1314230400000 | 324.06 |
| 1314316800000 | 327.89 |
| 1314576000000 | 332.35 |
| 1314662400000 | 333.83 |
| 1314748800000 | 340.54 |
| 1314835200000 | 338.64 |
| 1314921600000 | 329.41 |
| 1315180800000 | 317.47 |
| 1315267200000 | 309.92 |
| 1315353600000 | 321.5299 |
| 1315440000000 | 319.94 |
| 1315526400000 | 309.93 |
| 1315785600000 | 304.51 |
| 1315872000000 | 309.63 |
| 1315958400000 | 313.95 |
| 1316044800000 | 323.83 |
| 1316131200000 | 328.62 |
| 1316390400000 | 325.22 |
| 1316476800000 | 324.01 |
| 1316563200000 | 317.39 |
| 1316649600000 | 303.7 |
| 1316736000000 | 304.7799 |
| 1316995200000 | 300.76 |
| 1317081600000 | 313.77 |
| 1317168000000 | 314.0899 |
| 1317254400000 | 317.63 |
| 1317340800000 | 308.42 |
| 1317600000000 | 298.69 |
| 1317686400000 | 294.16 |
| 1317772800000 | 297.71 |
| 1317859200000 | 307.01 |
| 1317945600000 | 307.58 |
| 1318204800000 | 314.94 |
| 1318291200000 | 320.77 |
| 1318377600000 | 325.47 |
| 1318464000000 | 326.2 |
| 1318550400000 | 327.48 |
| 1318809600000 | 328.25 |
| 1318896000000 | 328.44 |
| 1318982400000 | 326.61 |
| 1319068800000 | 321.17 |
| 1319155200000 | 331.0899 |
| 1319414400000 | 338.52 |
| 1319500800000 | 335.68 |
| 1319587200000 | 333.2 |
| 1319673600000 | 347.67 |
| 1319760000000 | 351.5 |
| 1320019200000 | 338.08 |
| 1320105600000 | 322.69 |
| 1320192000000 | 322.18 |
| 1320278400000 | 326.29 |
| 1320364800000 | 327.13 |
| 1320624000000 | 326.18 |
| 1320710400000 | 325.67 |
| 1320796800000 | 318.75 |
| 1320883200000 | 314.8399 |
| 1320969600000 | 320.11 |
| 1321228800000 | 319.82 |
| 1321315200000 | 315.51 |
| 1321401600000 | 310.37 |
| 1321488000000 | 307.3 |
| 1321574400000 | 302.71 |
| 1321833600000 | 293.83 |
| 1321920000000 | 294.29 |
| 1322006400000 | 289.2799 |
| 1322092800000 | 289.54 |
| 1322179200000 | 289.25 |
| 1322438400000 | 300.24 |
| 1322524800000 | 304.17 |
| 1322611200000 | 313.5899 |
| 1322697600000 | 316.15 |
| 1322784000000 | 319.2799 |
| 1323043200000 | 324.11 |
| 1323129600000 | 319.7 |
| 1323216000000 | 322.23 |
| 1323302400000 | 314.99 |
| 1323388800000 | 317.21 |
| 1323648000000 | 312.95 |
| 1323734400000 | 307.02 |
| 1323820800000 | 298.86 |
| 1323907200000 | 297.66 |
| 1323993600000 | 295.68 |
| 1324252800000 | 292.64 |
| 1324339200000 | 300.05 |
| 1324425600000 | 303.52 |
| 1324512000000 | 304.64 |
| 1324598400000 | 305.39 |
| 1324944000000 | 306.23 |
| 1325030400000 | 302.01 |
| 1325116800000 | 303.8399 |
| 1325203200000 | 308.82 |
| 1325462400000 | 311.43 |
| 1325548800000 | 316.81 |
| 1325635200000 | 320.2799 |
| 1325721600000 | 320.7 |
| 1325808000000 | 319.3 |
| 1326067200000 | 319.97 |
| 1326153600000 | 325.3 |
| 1326240000000 | 325.83 |
| 1326326400000 | 327.05 |
| 1326412800000 | 328.07 |
| 1326672000000 | 329.61 |
| 1326758400000 | 332.97 |
| 1326844800000 | 335.33 |
| 1326931200000 | 339.21 |
| 1327017600000 | 344.24 |
| 1327276800000 | 345.24 |
| 1327363200000 | 345.51 |
| 1327449600000 | 350.94 |
| 1327536000000 | 355.55 |
| 1327622400000 | 351.01 |
| 1327881600000 | 349.54 |
| 1327968000000 | 349.88 |
| 1328054400000 | 356.93 |
| 1328140800000 | 359.85 |
| 1328227200000 | 363.63 |
| 1328486400000 | 369 |
| 1328572800000 | 367 |
| 1328659200000 | 372.61 |
| 1328745600000 | 374.17 |
| 1328832000000 | 366.37 |
| 1329091200000 | 369.52 |
| 1329177600000 | 367.26 |
| 1329264000000 | 373.23 |
| 1329350400000 | 374.5899 |
| 1329436800000 | 380.89 |
| 1329696000000 | 386.06 |
| 1329782400000 | 381.58 |
| 1329868800000 | 381.93 |
| 1329955200000 | 381.64 |
| 1330041600000 | 383.73 |
| 1330300800000 | 382.86 |
| 1330387200000 | 383.38 |
| 1330473600000 | 379.52 |
| 1330560000000 | 381.43 |
| 1330646400000 | 379.08 |
| 1330905600000 | 376.07 |
| 1330992000000 | 366.33 |
| 1331078400000 | 366.65 |
| 1331164800000 | 376.1 |
| 1331251200000 | 379.94 |
| 1331510400000 | 379.89 |
| 1331596800000 | 380.69 |
| 1331683200000 | 384.72 |
| 1331769600000 | 391.23 |
| 1331856000000 | 388.91 |
| 1332115200000 | 388 |
| 1332201600000 | 381.86 |
| 1332288000000 | 379.46 |
| 1332374400000 | 380.7 |
| 1332460800000 | 379.14 |
| 1332720000000 | 382.42 |
| 1332806400000 | 386.8 |
| 1332892800000 | 385.73 |
| 1332979200000 | 381.74 |
| 1333065600000 | 383.5 |
| 1333324800000 | 388.8 |
| 1333411200000 | 386.08 |
| 1333497600000 | 374.83 |
| 1333584000000 | 373.67 |
| 1334016000000 | 362.08 |
| 1334102400000 | 363.02 |
| 1334188800000 | 368.58 |
| 1334275200000 | 364.29 |
| 1334534400000 | 362.88 |
| 1334620800000 | 364.41 |
| 1334707200000 | 367.3399 |
| 1334793600000 | 364.13 |
| 1334880000000 | 362.49 |
| 1335139200000 | 357.55 |
| 1335225600000 | 359.0899 |
| 1335312000000 | 364.2 |
| 1335398400000 | 369.94 |
| 1335484800000 | 371.72 |
| 1335744000000 | 370.73 |
| 1335830400000 | 365.19 |
| 1335916800000 | 364.63 |
| 1336003200000 | 363.17 |
| 1336089600000 | 358.95 |
| 1336348800000 | 351.67 |
| 1336435200000 | 351.2 |
| 1336521600000 | 350.57 |
| 1336608000000 | 349.83 |
| 1336694400000 | 354.06 |
| 1336953600000 | 348.19 |
| 1337040000000 | 341.48 |
| 1337126400000 | 336.81 |
| 1337212800000 | 338.57 |
| 1337299200000 | 330.06 |
| 1337558400000 | 331.79 |
| 1337644800000 | 337.22 |
| 1337731200000 | 334.37 |
| 1337817600000 | 333.55 |
| 1337904000000 | 332.92 |
| 1338163200000 | 333.32 |
| 1338249600000 | 338.97 |
| 1338336000000 | 335.27 |
| 1338422400000 | 332.43 |
| 1338508800000 | 323.73 |
| 1338768000000 | 315.72 |
| 1338854400000 | 318.49 |
| 1338940800000 | 326.2 |
| 1339027200000 | 330.15 |
| 1339113600000 | 325.99 |
| 1339372800000 | 329.04 |
| 1339459200000 | 327.19 |
| 1339545600000 | 325.57 |
| 1339632000000 | 323.79 |
| 1339718400000 | 325.45 |
| 1339977600000 | 330.14 |
| 1340064000000 | 331.26 |
| 1340150400000 | 333.63 |
| 1340236800000 | 330.16 |
| 1340323200000 | 326.72 |
| 1340582400000 | 323.36 |
| 1340668800000 | 320.31 |
| 1340755200000 | 320.25 |
| 1340841600000 | 324.6 |
| 1340928000000 | 333.13 |
| 1341187200000 | 332.94 |
| 1341273600000 | 337.69 |
| 1341360000000 | 338.2799 |
| 1341446400000 | 337.3399 |
| 1341532800000 | 332.83 |
| 1341792000000 | 327.76 |
| 1341878400000 | 325.82 |
| 1341964800000 | 323.71 |
| 1342051200000 | 318.83 |
| 1342137600000 | 322.11 |
| 1342396800000 | 323.0899 |
| 1342483200000 | 320.88 |
| 1342569600000 | 324.42 |
| 1342656000000 | 327.51 |
| 1342742400000 | 321.48 |
| 1343001600000 | 314.79 |
| 1343088000000 | 311.33 |
| 1343174400000 | 308.96 |
| 1343260800000 | 314.3399 |
| 1343347200000 | 323.1 |
| 1343606400000 | 326.92 |
| 1343692800000 | 330.65 |
| 1343779200000 | 324.55 |
| 1343865600000 | 322.21 |
| 1343952000000 | 327.6 |
| 1344211200000 | 335.69 |
| 1344297600000 | 340.81 |
| 1344384000000 | 340.72 |
| 1344470400000 | 341.56 |
| 1344556800000 | 340.21 |
| 1344816000000 | 339.12 |
| 1344902400000 | 337.61 |
| 1344988800000 | 337.1 |
| 1345075200000 | 343.68 |
| 1345161600000 | 347.92 |
| 1345420800000 | 347 |
| 1345507200000 | 349.05 |
| 1345593600000 | 348.52 |
| 1345680000000 | 349.44 |
| 1345766400000 | 345.23 |
| 1346025600000 | 345.46 |
| 1346112000000 | 343 |
| 1346198400000 | 342.57 |
| 1346284800000 | 337.25 |
| 1346371200000 | 335.07 |
| 1346630400000 | 333.39 |
| 1346716800000 | 331.16 |
| 1346803200000 | 329.71 |
| 1346889600000 | 336.64 |
| 1346976000000 | 348.82 |
| 1347235200000 | 348.01 |
| 1347321600000 | 348.91 |
| 1347408000000 | 352.81 |
| 1347494400000 | 353.21 |
| 1347580800000 | 360.99 |
| 1347840000000 | 357.7799 |
| 1347926400000 | 353.5 |
| 1348012800000 | 360.64 |
| 1348099200000 | 353.64 |
| 1348185600000 | 354.55 |
| 1348444800000 | 350.66 |
| 1348531200000 | 349.4 |
| 1348617600000 | 340.41 |
| 1348704000000 | 341.13 |
| 1348790400000 | 335.82 |
| 1349049600000 | 335.3399 |
| 1349136000000 | 336.18 |
| 1349222400000 | 334.99 |
| 1349308800000 | 344.29 |
| 1349395200000 | 344.79 |
| 1349654400000 | 342.27 |
| 1349740800000 | 337.7 |
| 1349827200000 | 333.87 |
| 1349913600000 | 334.33 |
| 1350000000000 | 335.39 |
| 1350259200000 | 339.16 |
| 1350345600000 | 341.72 |
| 1350432000000 | 344.67 |
| 1350518400000 | 349.71 |
| 1350604800000 | 348.02 |
| 1350864000000 | 347.17 |
| 1350950400000 | 343.93 |
| 1351036800000 | 341.87 |
| 1351123200000 | 343.35 |
| 1351209600000 | 340.19 |
| 1351468800000 | 335.32 |
| 1351555200000 | 336.54 |
| 1351641600000 | 342.4 |
| 1351728000000 | 345.29 |
| 1351814400000 | 348.02 |
| 1352073600000 | 349.77 |
| 1352160000000 | 349.74 |
| 1352246400000 | 347.07 |
| 1352332800000 | 340.52 |
| 1352419200000 | 340.74 |
| 1352678400000 | 338.5 |
| 1352764800000 | 337.56 |
| 1352851200000 | 332.38 |
| 1352937600000 | 337.22 |
| 1353024000000 | 342.11 |
| 1353283200000 | 351.05 |
| 1353369600000 | 349.79 |
| 1353456000000 | 354.45 |
| 1353542400000 | 360 |
| 1353628800000 | 362.9 |
| 1353888000000 | 365.26 |
| 1353974400000 | 362.43 |
| 1354060800000 | 361.1 |
| 1354147200000 | 366.54 |
| 1354233600000 | 367.86 |
| 1354492800000 | 367.27 |
| 1354579200000 | 368 |
| 1354665600000 | 366.01 |
| 1354752000000 | 367.44 |
| 1354838400000 | 368.65 |
| 1355097600000 | 368.93 |
| 1355184000000 | 370.75 |
| 1355270400000 | 372.95 |
| 1355356800000 | 373.65 |
| 1355443200000 | 374.58 |
| 1355702400000 | 377.46 |
| 1355788800000 | 382.31 |
| 1355875200000 | 390.3 |
| 1355961600000 | 389.52 |
| 1356048000000 | 386.49 |
| 1356307200000 | 386.35 |
| 1356566400000 | 393.49 |
| 1356652800000 | 395.42 |
| 1356912000000 | 396.12 |
| 1357084800000 | 400.63 |
| 1357171200000 | 401.0299 |
| 1357257600000 | 408.45 |
| 1357516800000 | 406.0299 |
| 1357603200000 | 401.06 |
| 1357689600000 | 402.82 |
| 1357776000000 | 408.3 |
| 1357862400000 | 411.07 |
| 1358121600000 | 411.75 |
| 1358208000000 | 415.11 |
| 1358294400000 | 409 |
| 1358380800000 | 411.05 |
| 1358467200000 | 413.58 |
| 1358726400000 | 413.39 |
| 1358812800000 | 413.1 |
| 1358899200000 | 408.24 |
| 1358985600000 | 410.3 |
| 1359072000000 | 415.42 |
| 1359331200000 | 415.2799 |
| 1359417600000 | 416.2 |
| 1359504000000 | 416.02 |
| 1359590400000 | 415.24 |
| 1359676800000 | 419.62 |
| 1359936000000 | 418.06 |
| 1360022400000 | 413.8 |
| 1360108800000 | 424.02 |
| 1360195200000 | 424.82 |
| 1360281600000 | 428.71 |
| 1360540800000 | 426.37 |
| 1360627200000 | 427.6 |
| 1360713600000 | 424.3 |
| 1360800000000 | 423.19 |
| 1360886400000 | 418.98 |
| 1361145600000 | 421.54 |
| 1361232000000 | 424.15 |
| 1361318400000 | 423.88 |
| 1361404800000 | 418.12 |
| 1361491200000 | 414.98 |
| 1361750400000 | 417 |
| 1361836800000 | 415.35 |
| 1361923200000 | 416.89 |
| 1362009600000 | 422.99 |
| 1362096000000 | 418.24 |
| 1362355200000 | 418.99 |
| 1362441600000 | 423.01 |
| 1362528000000 | 427.32 |
| 1362614400000 | 427.55 |
| 1362700800000 | 430.58 |
| 1362960000000 | 435.81 |
| 1363046400000 | 433.81 |
| 1363132800000 | 432.22 |
| 1363219200000 | 433.64 |
| 1363305600000 | 438.7 |
| 1363564800000 | 429.94 |
| 1363651200000 | 431.37 |
| 1363737600000 | 432.71 |
| 1363824000000 | 431.04 |
| 1363910400000 | 427.28 |
| 1364169600000 | 427.17 |
| 1364256000000 | 427.37 |
| 1364342400000 | 426.2 |
| 1364428800000 | 422.61 |
| 1364860800000 | 413.01 |
| 1364947200000 | 420.54 |
| 1365033600000 | 417.33 |
| 1365120000000 | 419.68 |
| 1365379200000 | 424.18 |
| 1365465600000 | 423.03 |
| 1365552000000 | 429.36 |
| 1365638400000 | 442.87 |
| 1365724800000 | 442.34 |
| 1365984000000 | 432.71 |
| 1366070400000 | 432.5 |
| 1366156800000 | 432.5 |
| 1366243200000 | 425.46 |
| 1366329600000 | 426.87 |
| 1366588800000 | 432.34 |
| 1366675200000 | 434.85 |
| 1366761600000 | 442.83 |
| 1366848000000 | 448.93 |
| 1366934400000 | 452.43 |
| 1367193600000 | 454.13 |
| 1367280000000 | 453.51 |
| 1367366400000 | 448.75 |
| 1367452800000 | 444.73 |
| 1367539200000 | 448.38 |
| 1367798400000 | 447.55 |
| 1367884800000 | 459.97 |
| 1367971200000 | 464.32 |
| 1368057600000 | 459.17 |
| 1368144000000 | 463.53 |
| 1368403200000 | 470.59 |
| 1368489600000 | 471.2 |
| 1368576000000 | 480.99 |
| 1368662400000 | 483.15 |
| 1368748800000 | 487.12 |
| 1369008000000 | 497.75 |
| 1369094400000 | 499.8 |
| 1369180800000 | 496.01 |
| 1369267200000 | 480.91 |
| 1369353600000 | 481.04 |
| 1369612800000 | 469.83 |
| 1369699200000 | 481.37 |
| 1369785600000 | 484.51 |
| 1369872000000 | 480.31 |
| 1369958400000 | 476.97 |
| 1370217600000 | 471.96 |
| 1370304000000 | 474.93 |
| 1370390400000 | 466.18 |
| 1370476800000 | 464.52 |
| 1370563200000 | 464.74 |
| 1370822400000 | 477.96 |
| 1370908800000 | 479.83 |
| 1370995200000 | 476.15 |
| 1371081600000 | 468.68 |
| 1371168000000 | 470.09 |
| 1371427200000 | 476.94 |
| 1371513600000 | 477.97 |
| 1371600000000 | 480.6 |
| 1371686400000 | 460 |
| 1371772800000 | 460.02 |
| 1372032000000 | 452.59 |
| 1372118400000 | 455.57 |
| 1372204800000 | 459.15 |
| 1372291200000 | 467.21 |
| 1372377600000 | 470.03 |
| 1372636800000 | 474.57 |
| 1372723200000 | 480.53 |
| 1372809600000 | 483.36 |
| 1372896000000 | 484.03 |
| 1372982400000 | 484.45 |
| 1373241600000 | 483.97 |
| 1373328000000 | 491.64 |
| 1373414400000 | 494.05 |
| 1373500800000 | 501.45 |
| 1373587200000 | 505.35 |
| 1373846400000 | 503.45 |
| 1373932800000 | 506.24 |
| 1374019200000 | 508.15 |
| 1374105600000 | 510.92 |
| 1374192000000 | 510.69 |
| 1374451200000 | 515.65 |
| 1374537600000 | 514.24 |
| 1374624000000 | 516.02 |
| 1374710400000 | 514.98 |
| 1374796800000 | 509.12 |
| 1375056000000 | 499.74 |
| 1375142400000 | 506.73 |
| 1375228800000 | 499.8 |
| 1375315200000 | 509.36 |
| 1375401600000 | 520.26 |
| 1375660800000 | 516.95 |
| 1375747200000 | 519.08 |
| 1375833600000 | 512.32 |
| 1375920000000 | 514.54 |
| 1376006400000 | 515.0599 |
| 1376265600000 | 514.77 |
| 1376352000000 | 517.76 |
| 1376438400000 | 522.4 |
| 1376524800000 | 513.94 |
| 1376611200000 | 515.22 |
| 1376870400000 | 513.91 |
| 1376956800000 | 507.83 |
| 1377043200000 | 502.52 |
| 1377129600000 | 503.86 |
| 1377216000000 | 512.14 |
| 1377475200000 | 509.9 |
| 1377561600000 | 502.33 |
| 1377648000000 | 493.2 |
| 1377734400000 | 495.71 |
| 1377820800000 | 489.48 |
| 1378080000000 | 491.06 |
| 1378166400000 | 497 |
| 1378252800000 | 503.03 |
| 1378339200000 | 507.37 |
| 1378425600000 | 509.1 |
| 1378684800000 | 513.51 |
| 1378771200000 | 518.04 |
| 1378857600000 | 521.66 |
| 1378944000000 | 519.08 |
| 1379030400000 | 520.01 |
| 1379289600000 | 524.33 |
| 1379376000000 | 520.69 |
| 1379462400000 | 526.6799 |
| 1379548800000 | 533.2 |
| 1379635200000 | 531.8 |
| 1379894400000 | 532.69 |
| 1379980800000 | 532.87 |
| 1380067200000 | 532.53 |
| 1380153600000 | 534.44 |
| 1380240000000 | 534.95 |
| 1380499200000 | 526.19 |
| 1380585600000 | 530.46 |
| 1380672000000 | 527.28 |
| 1380758400000 | 526.11 |
| 1380844800000 | 525.85 |
| 1381104000000 | 520.73 |
| 1381190400000 | 517.51 |
| 1381276800000 | 521.8099 |
| 1381363200000 | 530.34 |
| 1381449600000 | 535.34 |
| 1381708800000 | 535.96 |
| 1381795200000 | 535 |
| 1381881600000 | 534.78 |
| 1381968000000 | 541.41 |
| 1382054400000 | 541.59 |
| 1382313600000 | 539.6 |
| 1382400000000 | 542.53 |
| 1382486400000 | 539.3 |
| 1382572800000 | 544.79 |
| 1382659200000 | 538.3 |
| 1382918400000 | 538.35 |
| 1383004800000 | 536.76 |
| 1383091200000 | 541.11 |
| 1383177600000 | 538.85 |
| 1383264000000 | 533.38 |
| 1383523200000 | 536.49 |
| 1383609600000 | 531.9 |
| 1383696000000 | 533.46 |
| 1383782400000 | 527.85 |
| 1383868800000 | 526.27 |
| 1384128000000 | 528.72 |
| 1384214400000 | 530.73 |
| 1384300800000 | 532.52 |
| 1384387200000 | 535.89 |
| 1384473600000 | 539.51 |
| 1384732800000 | 542.5599 |
| 1384819200000 | 538.78 |
| 1384905600000 | 537.97 |
| 1384992000000 | 539.67 |
| 1385078400000 | 542.39 |
| 1385337600000 | 545.08 |
| 1385424000000 | 543.65 |
| 1385510400000 | 543.89 |
| 1385596800000 | 547.26 |
| 1385683200000 | 547.55 |
| 1385942400000 | 544.67 |
| 1386028800000 | 542.1799 |
| 1386115200000 | 536.0599 |
| 1386201600000 | 533.9299 |
| 1386288000000 | 537.2 |
| 1386547200000 | 541.95 |
| 1386633600000 | 540.1799 |
| 1386720000000 | 537.12 |
| 1386806400000 | 532.59 |
| 1386892800000 | 533.34 |
| 1387152000000 | 532.69 |
| 1387238400000 | 534.54 |
| 1387324800000 | 537.8 |
| 1387411200000 | 535.15 |
| 1387497600000 | 537.4 |
| 1387756800000 | 540.25 |
| 1387843200000 | 539.51 |
| 1388102400000 | 548.03 |
| 1388361600000 | 549.17 |
| 1388448000000 | 549.63 |
| 1388620800000 | 545.89 |
| 1388707200000 | 545.98 |
| 1388966400000 | 542.25 |
| 1389052800000 | 542.37 |
| 1389139200000 | 546.5 |
| 1389225600000 | 544.91 |
| 1389312000000 | 550.52 |
| 1389571200000 | 552.52 |
| 1389657600000 | 549.25 |
| 1389744000000 | 553.5599 |
| 1389830400000 | 556.62 |
| 1389916800000 | 555.6 |
| 1390176000000 | 555.26 |
| 1390262400000 | 554.65 |
| 1390348800000 | 556.36 |
| 1390435200000 | 552.99 |
| 1390521600000 | 542.52 |
| 1390780800000 | 534.22 |
| 1390867200000 | 535.78 |
| 1390953600000 | 538.6799 |
| 1391040000000 | 532 |
| 1391126400000 | 527.91 |
| 1391385600000 | 518.98 |
| 1391472000000 | 506.61 |
| 1391558400000 | 514.51 |
| 1391644800000 | 517.83 |
| 1391731200000 | 526.11 |
| 1391990400000 | 529.22 |
| 1392076800000 | 534.53 |
| 1392163200000 | 541.25 |
| 1392249600000 | 540.37 |
| 1392336000000 | 541.29 |
| 1392595200000 | 542.05 |
| 1392681600000 | 548.2 |
| 1392768000000 | 544.3099 |
| 1392854400000 | 541.1799 |
| 1392940800000 | 548.19 |
| 1393200000000 | 545.98 |
| 1393286400000 | 549.46 |
| 1393372800000 | 547.58 |
| 1393459200000 | 547.35 |
| 1393545600000 | 547.72 |
| 1393804800000 | 541.01 |
| 1393891200000 | 546.77 |
| 1393977600000 | 547.98 |
| 1394064000000 | 553.38 |
| 1394150400000 | 550.61 |
| 1394409600000 | 544.62 |
| 1394496000000 | 545.19 |
| 1394582400000 | 539.12 |
| 1394668800000 | 535.37 |
| 1394755200000 | 527.78 |
| 1395014400000 | 530.86 |
| 1395100800000 | 535.48 |
| 1395187200000 | 533.96 |
| 1395273600000 | 527.38 |
| 1395360000000 | 526.76 |
| 1395619200000 | 523.75 |
| 1395705600000 | 526.71 |
| 1395792000000 | 531.63 |
| 1395878400000 | 534.4299 |
| 1395964800000 | 538.84 |
| 1396224000000 | 544.12 |
| 1396310400000 | 549.45 |
| 1396396800000 | 553.04 |
| 1396483200000 | 552.67 |
| 1396569600000 | 551.73 |
| 1396828800000 | 544.87 |
| 1396915200000 | 542.9299 |
| 1397001600000 | 541.47 |
| 1397088000000 | 535.86 |
| 1397174400000 | 530.24 |
| 1397433600000 | 529.71 |
| 1397520000000 | 527.34 |
| 1397606400000 | 537.38 |
| 1397692800000 | 540.53 |
| 1398124800000 | 547.3099 |
| 1398211200000 | 546.42 |
| 1398297600000 | 542.52 |
| 1398384000000 | 537.44 |
| 1398643200000 | 534.0599 |
| 1398729600000 | 536.55 |
| 1398816000000 | 539.01 |
| 1398902400000 | 542.27 |
| 1398988800000 | 541.2 |
| 1399248000000 | 540.14 |
| 1399334400000 | 538.79 |
| 1399420800000 | 530.1799 |
| 1399507200000 | 531.04 |
| 1399593600000 | 528.8 |
| 1399852800000 | 528.45 |
| 1399939200000 | 534.92 |
| 1400025600000 | 537.33 |
| 1400112000000 | 531.9299 |
| 1400198400000 | 527.01 |
| 1400457600000 | 529 |
| 1400544000000 | 528.67 |
| 1400630400000 | 530.05 |
| 1400716800000 | 535.85 |
| 1400803200000 | 540.78 |
| 1401062400000 | 546.75 |
| 1401148800000 | 547.12 |
| 1401235200000 | 547.96 |
| 1401321600000 | 551.12 |
| 1401408000000 | 552.89 |
| 1401667200000 | 554.26 |
| 1401753600000 | 556.19 |
| 1401840000000 | 557.75 |
| 1401926400000 | 560.32 |
| 1402012800000 | 564.04 |
| 1402272000000 | 562.86 |
| 1402358400000 | 560.15 |
| 1402444800000 | 562.09 |
| 1402531200000 | 559.57 |
| 1402617600000 | 557.65 |
| 1402876800000 | 557.25 |
| 1402963200000 | 558.7 |
| 1403049600000 | 561.55 |
| 1403136000000 | 567.69 |
| 1403222400000 | 567.13 |
| 1403481600000 | 566.25 |
| 1403568000000 | 563.87 |
| 1403654400000 | 564.3099 |
| 1403740800000 | 564.36 |
| 1403827200000 | 565.3 |
| 1404086400000 | 566.9 |
| 1404172800000 | 573.15 |
| 1404259200000 | 574.66 |
| 1404345600000 | 574.59 |
| 1404432000000 | 576.08 |
| 1404691200000 | 572.66 |
| 1404777600000 | 568.47 |
| 1404864000000 | 569.12 |
| 1404950400000 | 564.77 |
| 1405036800000 | 564.98 |
| 1405296000000 | 569.49 |
| 1405382400000 | 568.86 |
| 1405468800000 | 571.01 |
| 1405555200000 | 567.13 |
| 1405641600000 | 564.13 |
| 1405900800000 | 562.44 |
| 1405987200000 | 564.55 |
| 1406073600000 | 564.44 |
| 1406160000000 | 564.44 |
| 1406246400000 | 561.9299 |
| 1406505600000 | 559.78 |
| 1406592000000 | 558.48 |
| 1406678400000 | 556.67 |
| 1406764800000 | 550.17 |
| 1406851200000 | 546.88 |
| 1407110400000 | 547.8 |
| 1407196800000 | 542.67 |
| 1407283200000 | 540.4299 |
| 1407369600000 | 538.39 |
| 1407456000000 | 537.27 |
| 1407715200000 | 542.95 |
| 1407801600000 | 541.44 |
| 1407888000000 | 543.4 |
| 1407974400000 | 545.25 |
| 1408060800000 | 541.64 |
| 1408320000000 | 544.96 |
| 1408406400000 | 547.37 |
| 1408492800000 | 546 |
| 1408579200000 | 549.12 |
| 1408665600000 | 544.99 |
| 1408924800000 | 549.41 |
| 1409011200000 | 549.52 |
| 1409097600000 | 549.21 |
| 1409184000000 | 545.67 |
| 1409270400000 | 544.16 |
| 1409529600000 | 542.47 |
| 1409616000000 | 545.6799 |
| 1409702400000 | 549.94 |
| 1409788800000 | 549.54 |
| 1409875200000 | 551.39 |
| 1410134400000 | 548.15 |
| 1410220800000 | 545.09 |
| 1410307200000 | 544.57 |
| 1410393600000 | 545.98 |
| 1410480000000 | 545 |
| 1410739200000 | 542.51 |
| 1410825600000 | 541.13 |
| 1410912000000 | 540.4 |
| 1410998400000 | 543.46 |
| 1411084800000 | 543.47 |
| 1411344000000 | 539.13 |
| 1411430400000 | 535.17 |
| 1411516800000 | 535.39 |
| 1411603200000 | 535.67 |
| 1411689600000 | 532.13 |
| 1411948800000 | 527.47 |
| 1412035200000 | 522.21 |
| 1412121600000 | 518.61 |
| 1412208000000 | 512.73 |
| 1412294400000 | 510.14 |
| 1412553600000 | 515.14 |
| 1412640000000 | 511.89 |
| 1412726400000 | 506.9 |
| 1412812800000 | 502.51 |
| 1412899200000 | 492.42 |
| 1413158400000 | 492.43 |
| 1413244800000 | 489.91 |
| 1413331200000 | 489.37 |
| 1413417600000 | 488.8 |
| 1413504000000 | 488.55 |
| 1413763200000 | 497.1 |
| 1413849600000 | 498.96 |
| 1413936000000 | 503.3 |
| 1414022400000 | 501.66 |
| 1414108800000 | 501.86 |
| 1414368000000 | 502.27 |
| 1414454400000 | 507.06 |
| 1414540800000 | 510.11 |
| 1414627200000 | 508.37 |
| 1414713600000 | 515.21 |
| 1414972800000 | 509.92 |
| 1415059200000 | 520.04 |
| 1415145600000 | 521.88 |
| 1415232000000 | 524.65 |
| 1415318400000 | 521.8 |
| 1415577600000 | 521.11 |
| 1415664000000 | 521.44 |
| 1415750400000 | 522.3099 |
| 1415836800000 | 525.1799 |
| 1415923200000 | 528.27 |
| 1416182400000 | 523.85 |
| 1416268800000 | 532.59 |
| 1416355200000 | 530.4 |
| 1416441600000 | 533.01 |
| 1416528000000 | 536.26 |
| 1416787200000 | 537.88 |
| 1416873600000 | 545.21 |
| 1416960000000 | 545.14 |
| 1417046400000 | 542.08 |
| 1417132800000 | 547.1 |
| 1417392000000 | 550.76 |
| 1417478400000 | 551.63 |
| 1417564800000 | 552.9 |
| 1417651200000 | 555.71 |
| 1417737600000 | 556.53 |
| 1417996800000 | 554.85 |
| 1418083200000 | 554.34 |
| 1418169600000 | 542.3 |
| 1418256000000 | 539.69 |
| 1418342400000 | 536.03 |
| 1418601600000 | 523.8 |
| 1418688000000 | 524.72 |
| 1418774400000 | 524.85 |
| 1418860800000 | 532.78 |
| 1418947200000 | 542.46 |
| 1419206400000 | 542.37 |
| 1419292800000 | 542.48 |
| 1419379200000 | 546.55 |
| 1419811200000 | 547.5599 |
| 1419897600000 | 544.22 |
| 1419984000000 | 541.9299 |
| 1420156800000 | 538.44 |
| 1420416000000 | 528.47 |
| 1420502400000 | 522.11 |
| 1420588800000 | 524.55 |
| 1420675200000 | 535.72 |
| 1420761600000 | 534.9 |
| 1421020800000 | 536.16 |
| 1421107200000 | 536.45 |
| 1421193600000 | 530.84 |
| 1421280000000 | 533.91 |
| 1421366400000 | 534.23 |
| 1421625600000 | 538.1799 |
| 1421712000000 | 542.69 |
| 1421798400000 | 544.37 |
| 1421884800000 | 547.95 |
| 1421971200000 | 551.88 |
| 1422230400000 | 553.35 |
| 1422316800000 | 555.96 |
| 1422403200000 | 552.74 |
| 1422489600000 | 551.95 |
| 1422576000000 | 549.28 |
| 1422835200000 | 555.33 |
| 1422921600000 | 558.44 |
| 1423008000000 | 565.1799 |
| 1423094400000 | 565.72 |
| 1423180800000 | 560.9299 |
| 1423440000000 | 559.34 |
| 1423526400000 | 562.71 |
| 1423612800000 | 559.89 |
| 1423699200000 | 572.15 |
| 1423785600000 | 572.67 |
| 1424044800000 | 573.61 |
| 1424131200000 | 572.33 |
| 1424217600000 | 578.76 |
| 1424304000000 | 583.67 |
| 1424390400000 | 587.91 |
| 1424649600000 | 588.84 |
| 1424736000000 | 588.02 |
| 1424822400000 | 588.28 |
| 1424908800000 | 587.02 |
| 1424995200000 | 586.12 |
| 1425254400000 | 587.96 |
| 1425340800000 | 585.19 |
| 1425427200000 | 583.61 |
| 1425513600000 | 582.36 |
| 1425600000000 | 580.14 |
| 1425859200000 | 581.04 |
| 1425945600000 | 576.25 |
| 1426032000000 | 579.12 |
| 1426118400000 | 585.89 |
| 1426204800000 | 586.84 |
| 1426464000000 | 593.87 |
| 1426550400000 | 589.92 |
| 1426636800000 | 590.3 |
| 1426723200000 | 590.34 |
| 1426809600000 | 598.71 |
| 1427068800000 | 601.3099 |
| 1427155200000 | 598.57 |
| 1427241600000 | 596.4299 |
| 1427328000000 | 593.63 |
| 1427414400000 | 590.0599 |
| 1427673600000 | 593.59 |
| 1427760000000 | 588.87 |
| 1427846400000 | 582.85 |
| 1427932800000 | 590.41 |
| 1428364800000 | 591.83 |
| 1428451200000 | 591.6 |
| 1428537600000 | 593.73 |
| 1428624000000 | 595.53 |
| 1428883200000 | 589.77 |
| 1428969600000 | 593.79 |
| 1429056000000 | 593.63 |
| 1429142400000 | 596.44 |
| 1429228800000 | 593.96 |
| 1429488000000 | 594.4 |
| 1429574400000 | 599.33 |
| 1429660800000 | 599.16 |
| 1429747200000 | 600.75 |
| 1429833600000 | 603.49 |
| 1430092800000 | 607.27 |
| 1430179200000 | 610.05 |
| 1430265600000 | 605.97 |
| 1430352000000 | 597.45 |
| 1430438400000 | 597.83 |
| 1430697600000 | 598.66 |
| 1430784000000 | 595.13 |
| 1430870400000 | 597 |
| 1430956800000 | 595.61 |
| 1431043200000 | 603.86 |
| 1431302400000 | 602.54 |
| 1431388800000 | 600.51 |
| 1431475200000 | 601.46 |
| 1431561600000 | 605.12 |
| 1431648000000 | 606.19 |
| 1431907200000 | 610.05 |
| 1431993600000 | 609.74 |
| 1432080000000 | 610.16 |
| 1432166400000 | 612.45 |
| 1432252800000 | 608.49 |
| 1432512000000 | 611.1799 |
| 1432598400000 | 602.85 |
| 1432684800000 | 607.12 |
| 1432771200000 | 608.95 |
| 1432857600000 | 604.07 |
| 1433116800000 | 602.82 |
| 1433203200000 | 603.9299 |
| 1433289600000 | 606.49 |
| 1433376000000 | 603.85 |
| 1433462400000 | 594.25 |
| 1433721600000 | 591.5 |
| 1433808000000 | 590.05 |
| 1433894400000 | 599.63 |
| 1433980800000 | 601.05 |
| 1434067200000 | 600.84 |
| 1434326400000 | 594.73 |
| 1434412800000 | 594.63 |
| 1434499200000 | 589.6799 |
| 1434585600000 | 592.3099 |
| 1434672000000 | 594.53 |
| 1434931200000 | 603.11 |
| 1435017600000 | 606.64 |
| 1435104000000 | 601.29 |
| 1435190400000 | 600.1 |
| 1435276800000 | 598.8099 |
| 1435536000000 | 583.52 |
| 1435622400000 | 583.88 |
| 1435708800000 | 585.23 |
| 1435795200000 | 585.91 |
| 1435881600000 | 586.9299 |
| 1436140800000 | 578.95 |
| 1436227200000 | 573.59 |
| 1436313600000 | 560.62 |
| 1436400000000 | 562.49 |
| 1436486400000 | 566.51 |
| 1436745600000 | 569.82 |
| 1436832000000 | 573.62 |
| 1436918400000 | 571 |
| 1437004800000 | 572.95 |
| 1437091200000 | 571.42 |
| 1437350400000 | 571.77 |
| 1437436800000 | 573.28 |
| 1437523200000 | 567.05 |
| 1437609600000 | 568.97 |
| 1437696000000 | 562.4299 |
| 1437955200000 | 558.74 |
| 1438041600000 | 558.26 |
| 1438128000000 | 560.48 |
| 1438214400000 | 560.15 |
| 1438300800000 | 565.99 |
| 1438560000000 | 567.08 |
| 1438646400000 | 567.54 |
| 1438732800000 | 566.6799 |
| 1438819200000 | 568.71 |
| 1438905600000 | 571.32 |
| 1439164800000 | 573.87 |
| 1439251200000 | 562.78 |
| 1439337600000 | 555.04 |
| 1439424000000 | 554.28 |
| 1439510400000 | 554.99 |
| 1439769600000 | 555.37 |
| 1439856000000 | 555.09 |
| 1439942400000 | 547.44 |
| 1440028800000 | 537.28 |
| 1440115200000 | 525 |
| 1440374400000 | 507.71 |
| 1440460800000 | 499.93 |
| 1440547200000 | 511.15 |
| 1440633600000 | 516.0599 |
| 1440720000000 | 526.55 |
| 1440979200000 | 520.77 |
| 1441065600000 | 507.12 |
| 1441152000000 | 506.55 |
| 1441238400000 | 512.84 |
| 1441324800000 | 504.2 |
| 1441584000000 | 508.01 |
| 1441670400000 | 513.96 |
| 1441756800000 | 528.79 |
| 1441843200000 | 522.46 |
| 1441929600000 | 520.46 |
| 1442188800000 | 519.22 |
| 1442275200000 | 526.23 |
| 1442361600000 | 537.1 |
| 1442448000000 | 539.01 |
| 1442534400000 | 530.62 |
| 1442793600000 | 521.74 |
| 1442880000000 | 507.65 |
| 1442966400000 | 506.95 |
| 1443052800000 | 498.58 |
| 1443139200000 | 499.93 |
| 1443398400000 | 489.25 |
| 1443484800000 | 480.73 |
| 1443571200000 | 496.11 |
| 1443657600000 | 503.64 |
| 1443744000000 | 510.92 |
| 1444003200000 | 512.96 |
| 1444089600000 | 516.48 |
| 1444176000000 | 528.6 |
| 1444262400000 | 531.3099 |
| 1444348800000 | 541.08 |
| 1444608000000 | 543.17 |
| 1444694400000 | 535.99 |
| 1444780800000 | 530.23 |
| 1444867200000 | 537.62 |
| 1444953600000 | 539.41 |
| 1445212800000 | 536.16 |
| 1445299200000 | 533.77 |
| 1445385600000 | 542.33 |
| 1445472000000 | 542.87 |
| 1445558400000 | 550.96 |
| 1445817600000 | 552.32 |
| 1445904000000 | 547.33 |
| 1445990400000 | 551.97 |
| 1446076800000 | 543.45 |
| 1446163200000 | 550.16 |
| 1446422400000 | 549.79 |
| 1446508800000 | 546.77 |
| 1446595200000 | 545.95 |
| 1446681600000 | 546.44 |
| 1446768000000 | 544.48 |
| 1447027200000 | 544.47 |
| 1447113600000 | 544.14 |
| 1447200000000 | 544.4 |
| 1447286400000 | 539.38 |
| 1447372800000 | 534.48 |
| 1447632000000 | 533.24 |
| 1447718400000 | 538.57 |
| 1447804800000 | 543.47 |
| 1447891200000 | 550.51 |
| 1447977600000 | 550.34 |
| 1448236800000 | 548.53 |
| 1448323200000 | 550.33 |
| 1448409600000 | 551.01 |
| 1448496000000 | 557.76 |
| 1448582400000 | 556.3 |
| 1448841600000 | 557.7 |
| 1448928000000 | 562.84 |
| 1449014400000 | 556.8 |
| 1449100800000 | 554.58 |
| 1449187200000 | 552.87 |
| 1449446400000 | 554.11 |
| 1449532800000 | 546.4299 |
| 1449619200000 | 549.02 |
| 1449705600000 | 547.45 |
| 1449792000000 | 543.1799 |
| 1450051200000 | 534.4 |
| 1450137600000 | 532.07 |
| 1450224000000 | 546.03 |
| 1450310400000 | 546.48 |
| 1450396800000 | 542.1799 |
| 1450656000000 | 542.11 |
| 1450742400000 | 546.58 |
| 1450828800000 | 551.14 |
| 1450915200000 | 551.04 |
| 1451260800000 | 548.73 |
| 1451347200000 | 551.07 |
| 1451433600000 | 549.76 |
| 1451520000000 | 547.97 |
| 1451865600000 | 532.19 |
| 1451952000000 | 525.36 |
| 1452038400000 | 514.09 |
| 1452124800000 | 499.52 |
| 1452211200000 | 496.61 |
| 1452470400000 | 498.52 |
| 1452556800000 | 496.32 |
| 1452643200000 | 497.98 |
| 1452729600000 | 486.56 |
| 1452816000000 | 482.03 |
| 1453075200000 | 479 |
| 1453161600000 | 482.88 |
| 1453248000000 | 472.16 |
| 1453334400000 | 467.42 |
| 1453420800000 | 481.87 |
| 1453680000000 | 478.75 |
| 1453766400000 | 476.54 |
| 1453852800000 | 484.21 |
| 1453939200000 | 479.05 |
| 1454025600000 | 485.68 |
| 1454284800000 | 491.42 |
| 1454371200000 | 483.64 |
| 1454457600000 | 473.88 |
| 1454544000000 | 471.24 |
| 1454630400000 | 464.74 |
| 1454889600000 | 460.33 |
| 1454976000000 | 445.86 |
| 1455062400000 | 444.72 |
| 1455148800000 | 446.94 |
| 1455235200000 | 435.84 |
| 1455494400000 | 455.2 |
| 1455580800000 | 459.82 |
| 1455667200000 | 464.02 |
| 1455753600000 | 468.04 |
| 1455840000000 | 461.52 |
| 1456099200000 | 466.53 |
| 1456185600000 | 463.39 |
| 1456272000000 | 457.45 |
| 1456358400000 | 459.67 |
| 1456444800000 | 460.59 |
| 1456704000000 | 463.47 |
| 1456790400000 | 468.26 |
| 1456876800000 | 480.03 |
| 1456963200000 | 490.1 |
| 1457049600000 | 495.11 |
| 1457308800000 | 492.66 |
| 1457395200000 | 484.48 |
| 1457481600000 | 482.33 |
| 1457568000000 | 482.73 |
| 1457654400000 | 490.49 |
| 1457913600000 | 494.29 |
| 1458000000000 | 491.68 |
| 1458086400000 | 492.67 |
| 1458172800000 | 499.74 |
| 1458259200000 | 496.77 |
| 1458518400000 | 495.62 |
| 1458604800000 | 500.76 |
| 1458691200000 | 495.11 |
| 1458777600000 | 489.1 |
| 1459209600000 | 497.55 |
| 1459296000000 | 499.76 |
| 1459382400000 | 501.03 |
| 1459468800000 | 485.97 |
| 1459728000000 | 481.01 |
| 1459814400000 | 469.75 |
| 1459900800000 | 472.68 |
| 1459987200000 | 471.23 |
| 1460073600000 | 474.04 |
| 1460332800000 | 472.96 |
| 1460419200000 | 479.7 |
| 1460505600000 | 492.02 |
| 1460592000000 | 499.21 |
| 1460678400000 | 494.95 |
| 1460937600000 | 490.01 |
| 1461024000000 | 502.92 |
| 1461110400000 | 503.73 |
| 1461196800000 | 510.75 |
| 1461283200000 | 505.94 |
| 1461542400000 | 508.09 |
| 1461628800000 | 508.12 |
| 1461715200000 | 506.76 |
| 1461801600000 | 504.8 |
| 1461888000000 | 501.94 |
| 1462147200000 | 494.49 |
| 1462233600000 | 489.64 |
| 1462320000000 | 483.7 |
| 1462406400000 | 480.16 |
| 1462492800000 | 487.09 |
| 1462752000000 | 484.97 |
| 1462838400000 | 493.06 |
| 1462924800000 | 491.28 |
| 1463011200000 | 487.93 |
| 1463097600000 | 481.74 |
| 1463356800000 | 483.92 |
| 1463443200000 | 481.4 |
| 1463529600000 | 478.49 |
| 1463616000000 | 475.13 |
| 1463702400000 | 478.4 |
| 1463961600000 | 477.19 |
| 1464048000000 | 478.46 |
| 1464134400000 | 486.05 |
| 1464220800000 | 491.19 |
| 1464307200000 | 490.89 |
| 1464566400000 | 494.27 |
| 1464652800000 | 497.32 |
| 1464739200000 | 494.67 |
| 1464825600000 | 493.01 |
| 1464912000000 | 493.93 |
| 1465171200000 | 492.53 |
| 1465257600000 | 496.92 |
| 1465344000000 | 499.04 |
| 1465430400000 | 491.89 |
| 1465516800000 | 485.44 |
| 1465776000000 | 474.48 |
| 1465862400000 | 468.28 |
| 1465948800000 | 473.14 |
| 1466035200000 | 468.25 |
| 1466121600000 | 475.47 |
| 1466380800000 | 488.9 |
| 1466467200000 | 488.35 |
| 1466553600000 | 484.82 |
| 1466640000000 | 493.86 |
| 1466726400000 | 458.79 |
| 1466985600000 | 444.77 |
| 1467072000000 | 443.46 |
| 1467158400000 | 452.01 |
| 1467244800000 | 451.94 |
| 1467331200000 | 459.31 |
| 1467590400000 | 458.42 |
| 1467676800000 | 451.35 |
| 1467763200000 | 445.64 |
| 1467849600000 | 447.55 |
| 1467936000000 | 455.14 |
| 1468195200000 | 464.62 |
| 1468281600000 | 473.93 |
| 1468368000000 | 480.27 |
| 1468454400000 | 481.94 |
| 1468540800000 | 484.42 |
| 1468800000000 | 485.7 |
| 1468886400000 | 483.39 |
| 1468972800000 | 486.53 |
| 1469059200000 | 493.77 |
| 1469145600000 | 489.57 |
| 1469404800000 | 492.49 |
| 1469491200000 | 493.27 |
| 1469577600000 | 500.8 |
| 1469664000000 | 494.77 |
| 1469750400000 | 505.92 |
| 1470009600000 | 502.76 |
| 1470096000000 | 493.45 |
| 1470182400000 | 489.08 |
| 1470268800000 | 496.29 |
| 1470355200000 | 501.77 |
| 1470614400000 | 507.84 |
| 1470700800000 | 512.48 |
| 1470787200000 | 510.63 |
| 1470873600000 | 512.4299 |
| 1470960000000 | 512.92 |
| 1471219200000 | 513.47 |
| 1471305600000 | 509.26 |
| 1471392000000 | 513.9299 |
| 1471478400000 | 511.73 |
| 1471564800000 | 515.7 |
| 1471824000000 | 517.22 |
| 1471910400000 | 515.4299 |
| 1471996800000 | 516.83 |
| 1472083200000 | 515.67 |
| 1472169600000 | 511.4 |
| 1472428800000 | 515.35 |
| 1472515200000 | 516.52 |
| 1472601600000 | 517.75 |
| 1472688000000 | 520.03 |
| 1472774400000 | 519.47 |
| 1473033600000 | 521.55 |
| 1473120000000 | 526.92 |
| 1473206400000 | 527.71 |
| 1473292800000 | 526.8099 |
| 1473379200000 | 518.27 |
| 1473638400000 | 516.8099 |
| 1473724800000 | 514.47 |
| 1473811200000 | 510.4 |
| 1473897600000 | 508.41 |
| 1473984000000 | 503.16 |
| 1474243200000 | 507.39 |
| 1474329600000 | 507.7 |
| 1474416000000 | 519.52 |
| 1474502400000 | 525.12 |
| 1474588800000 | 518.28 |
| 1474848000000 | 513.08 |
| 1474934400000 | 514.1 |
| 1475020800000 | 512.15 |
| 1475107200000 | 510.8 |
| 1475193600000 | 510.35 |
| 1475452800000 | 510.94 |
| 1475539200000 | 513.24 |
| 1475625600000 | 520 |
| 1475712000000 | 518.13 |
| 1475798400000 | 517.96 |
| 1476057600000 | 518.17 |
| 1476144000000 | 514.26 |
| 1476230400000 | 509.35 |
| 1476316800000 | 508.74 |
| 1476403200000 | 508.71 |
| 1476662400000 | 509.67 |
| 1476748800000 | 509.13 |
| 1476835200000 | 511.88 |
| 1476921600000 | 513.45 |
| 1477008000000 | 511.6 |
| 1477267200000 | 513.76 |
| 1477353600000 | 514 |
| 1477440000000 | 515.94 |
| 1477526400000 | 512.63 |
| 1477612800000 | 513.91 |
| 1477872000000 | 515.85 |
| 1477958400000 | 514.2 |
| 1478044800000 | 507.15 |
| 1478131200000 | 505.51 |
| 1478217600000 | 498.83 |
| 1478476800000 | 504.93 |
| 1478563200000 | 507.23 |
| 1478649600000 | 487.98 |
| 1478736000000 | 497.83 |
| 1478822400000 | 503.67 |
| 1479081600000 | 503.08 |
| 1479168000000 | 505.14 |
| 1479254400000 | 506.85 |
| 1479340800000 | 507.21 |
| 1479427200000 | 507.93 |
| 1479686400000 | 510.53 |
| 1479772800000 | 509.38 |
| 1479859200000 | 504.28 |
| 1479945600000 | 513 |
| 1480032000000 | 519.37 |
| 1480291200000 | 517.14 |
| 1480377600000 | 514.91 |
| 1480464000000 | 512.15 |
| 1480550400000 | 516.97 |
| 1480636800000 | 514.21 |
| 1480896000000 | 515.47 |
| 1480982400000 | 520.94 |
| 1481068800000 | 536.03 |
| 1481155200000 | 540.66 |
| 1481241600000 | 539.9 |
| 1481500800000 | 538.24 |
| 1481587200000 | 541.76 |
| 1481673600000 | 540.05 |
| 1481760000000 | 534.9299 |
| 1481846400000 | 537.85 |
| 1482105600000 | 541.09 |
| 1482192000000 | 539.11 |
| 1482278400000 | 540.98 |
| 1482364800000 | 539.52 |
| 1482451200000 | 541.1 |
| 1482796800000 | 537.09 |
| 1482883200000 | 534.8099 |
| 1482969600000 | 532.47 |
| 1483056000000 | 532.5599 |
| 1483315200000 | 534.59 |
| 1483401600000 | 533.09 |
| 1483488000000 | 548.1 |
| 1483574400000 | 551.0599 |
| 1483660800000 | 544.6799 |
| 1483920000000 | 544.14 |
| 1484006400000 | 548.05 |
| 1484092800000 | 546.74 |
| 1484179200000 | 547.89 |
| 1484265600000 | 548.69 |
| 1484524800000 | 545.85 |
| 1484611200000 | 544.92 |
| 1484697600000 | 546.3099 |
| 1484784000000 | 545.4299 |
| 1484870400000 | 546.05 |
| 1485129600000 | 546.58 |
| 1485216000000 | 547.04 |
| 1485302400000 | 554.64 |
| 1485388800000 | 550.51 |
| 1485475200000 | 547.84 |
| 1485734400000 | 546.34 |
| 1485820800000 | 544.64 |
| 1485907200000 | 543.75 |
| 1485993600000 | 542.21 |
| 1486080000000 | 544.53 |
| 1486339200000 | 543.63 |
| 1486425600000 | 537.88 |
| 1486512000000 | 541.87 |
| 1486598400000 | 535.82 |
| 1486684800000 | 543.64 |
| 1486944000000 | 549.4 |
| 1487030400000 | 549.46 |
| 1487116800000 | 550.74 |
| 1487203200000 | 551.8099 |
| 1487289600000 | 550.3 |
| 1487548800000 | 551.3 |
| 1487635200000 | 554.21 |
| 1487721600000 | 555.34 |
| 1487808000000 | 553.72 |
| 1487894400000 | 549.64 |
| 1488153600000 | 548.54 |
| 1488240000000 | 547.5599 |
| 1488326400000 | 550.83 |
| 1488412800000 | 550.91 |
| 1488499200000 | 551.38 |
| 1488758400000 | 551.29 |
| 1488844800000 | 550.11 |
| 1488931200000 | 547.28 |
| 1489017600000 | 547.42 |
| 1489104000000 | 552.28 |
| 1489363200000 | 556.37 |
| 1489449600000 | 555.73 |
| 1489536000000 | 556.82 |
| 1489622400000 | 562.78 |
| 1489708800000 | 558.5 |
| 1489968000000 | 557.34 |
| 1490054400000 | 552.54 |
| 1490140800000 | 546.65 |
| 1490227200000 | 547.12 |
| 1490313600000 | 551.3099 |
| 1490572800000 | 550.34 |
| 1490659200000 | 558.4299 |
| 1490745600000 | 554.95 |
| 1490832000000 | 552.78 |
| 1490918400000 | 549.26 |
| 1491177600000 | 546.36 |
| 1491264000000 | 542.12 |
| 1491350400000 | 534.54 |
| 1491436800000 | 531.6799 |
| 1491523200000 | 531.92 |
| 1491782400000 | 534.23 |
| 1491868800000 | 536.96 |
| 1491955200000 | 531.63 |
| 1492041600000 | 528.78 |
| 1492473600000 | 530.51 |
| 1492560000000 | 531.84 |
| 1492646400000 | 538.16 |
| 1492732800000 | 540.6799 |
| 1492992000000 | 549.57 |
| 1493078400000 | 553.1 |
| 1493164800000 | 558.52 |
| 1493251200000 | 557.42 |
| 1493337600000 | 556.47 |
| 1493596800000 | 557.26 |
| 1493683200000 | 554.76 |
| 1493769600000 | 554.75 |
| 1493856000000 | 555.16 |
| 1493942400000 | 559.79 |
| 1494201600000 | 563.15 |
| 1494288000000 | 557.64 |
| 1494374400000 | 557.51 |
| 1494460800000 | 558.99 |
| 1494547200000 | 557.3 |
| 1494806400000 | 556.83 |
| 1494892800000 | 559.73 |
| 1494979200000 | 556.8 |
| 1495065600000 | 551.78 |
| 1495152000000 | 554.22 |
| 1495411200000 | 557.92 |
| 1495497600000 | 555.34 |
| 1495584000000 | 553.5 |
| 1495670400000 | 553.78 |
| 1495756800000 | 553.72 |
| 1496016000000 | 553.02 |
| 1496102400000 | 555.46 |
| 1496188800000 | 554.8099 |
| 1496275200000 | 561.05 |
| 1496361600000 | 572 |
| 1496620800000 | 566.77 |
| 1496707200000 | 565.46 |
| 1496793600000 | 566.07 |
| 1496880000000 | 559.62 |
| 1496966400000 | 559.1 |
| 1497225600000 | 563.05 |
| 1497312000000 | 564.61 |
| 1497398400000 | 565.92 |
| 1497484800000 | 555.58 |
| 1497571200000 | 555.33 |
| 1497830400000 | 555.09 |
| 1497916800000 | 553.8099 |
| 1498003200000 | 554.54 |
| 1498089600000 | 557.65 |
| 1498176000000 | 557.55 |
| 1498435200000 | 557.91 |
| 1498521600000 | 554.55 |
| 1498608000000 | 558.98 |
| 1498694400000 | 556.72 |
| 1498780800000 | 556.25 |
| 1499040000000 | 559.17 |
| 1499126400000 | 561.89 |
| 1499212800000 | 560.65 |
| 1499299200000 | 558.65 |
| 1499385600000 | 558.33 |
| 1499644800000 | 561.57 |
| 1499731200000 | 566.26 |
| 1499817600000 | 572.21 |
| 1499904000000 | 571.47 |
| 1499990400000 | 577.04 |
| 1500249600000 | 576.82 |
| 1500336000000 | 576.58 |
| 1500422400000 | 575.76 |
| 1500508800000 | 577.84 |
| 1500595200000 | 571.45 |
| 1500854400000 | 567.16 |
| 1500940800000 | 566.84 |
| 1501027200000 | 569.03 |
| 1501113600000 | 571.19 |
| 1501200000000 | 569.57 |
| 1501459200000 | 569.62 |
| 1501545600000 | 571.53 |
| 1501632000000 | 571.65 |
| 1501718400000 | 572.61 |
| 1501804800000 | 572.61 |
| 1502064000000 | 575.82 |
| 1502150400000 | 576.94 |
| 1502236800000 | 574.0599 |
| 1502323200000 | 573.76 |
| 1502409600000 | 573.86 |
| 1502668800000 | 573.27 |
| 1502755200000 | 572.24 |
| 1502841600000 | 572.85 |
| 1502928000000 | 570.83 |
| 1503014400000 | 568.85 |
| 1503273600000 | 568.7 |
| 1503360000000 | 569.97 |
| 1503446400000 | 573.5 |
| 1503532800000 | 572.5599 |
| 1503619200000 | 575.25 |
| 1503878400000 | 575.04 |
| 1503964800000 | 574.02 |
| 1504051200000 | 572.85 |
| 1504137600000 | 576.15 |
| 1504224000000 | 580.3099 |
| 1504483200000 | 581.24 |
| 1504569600000 | 584.21 |
| 1504656000000 | 586.21 |
| 1504742400000 | 591.46 |
| 1504828800000 | 592.23 |
| 1505088000000 | 596.57 |
| 1505174400000 | 599.9299 |
| 1505260800000 | 600.42 |
| 1505347200000 | 603.37 |
| 1505433600000 | 608.39 |
| 1505692800000 | 607.78 |
| 1505779200000 | 615.89 |
| 1505865600000 | 617.51 |
| 1505952000000 | 617.39 |
| 1506038400000 | 619.8099 |
| 1506297600000 | 621.41 |
| 1506384000000 | 619.99 |
| 1506470400000 | 617.33 |
| 1506556800000 | 617.88 |
| 1506643200000 | 618.64 |
| 1506902400000 | 619.97 |
| 1506988800000 | 624.07 |
| 1507075200000 | 627.1 |
| 1507161600000 | 627.04 |
| 1507248000000 | 629.75 |
| 1507507200000 | 629.55 |
| 1507593600000 | 634.9 |
| 1507680000000 | 633.09 |
| 1507766400000 | 631.92 |
| 1507852800000 | 632.74 |
| 1508112000000 | 631.88 |
| 1508198400000 | 631.59 |
| 1508284800000 | 634.08 |
| 1508371200000 | 633.17 |
| 1508457600000 | 629.02 |
| 1508716800000 | 628.36 |
| 1508803200000 | 633.63 |
| 1508889600000 | 629.22 |
| 1508976000000 | 631.71 |
| 1509062400000 | 631.92 |
| 1509321600000 | 633.63 |
| 1509408000000 | 632.82 |
| 1509494400000 | 638.4299 |
| 1509580800000 | 642.4299 |
| 1509667200000 | 640.72 |
| 1509926400000 | 639.13 |
| 1510012800000 | 638.64 |
| 1510099200000 | 638 |
| 1510185600000 | 631.97 |
| 1510272000000 | 629.35 |
| 1510531200000 | 629.1 |
| 1510617600000 | 629.34 |
| 1510704000000 | 622.59 |
| 1510790400000 | 627.79 |
| 1510876800000 | 628.78 |
| 1511136000000 | 632.39 |
| 1511222400000 | 638.26 |
| 1511308800000 | 640.08 |
| 1511395200000 | 641.96 |
| 1511481600000 | 642.4299 |
| 1511740800000 | 642.1 |
| 1511827200000 | 643.91 |
| 1511913600000 | 643.79 |
| 1512000000000 | 645.5599 |
| 1512086400000 | 638.47 |
| 1512345600000 | 639.97 |
| 1512432000000 | 638.67 |
| 1512518400000 | 632.01 |
| 1512604800000 | 634.51 |
| 1512691200000 | 638.27 |
| 1512950400000 | 641.27 |
| 1513036800000 | 641.08 |
| 1513123200000 | 642.4299 |
| 1513209600000 | 642.19 |
| 1513296000000 | 639.67 |
| 1513555200000 | 651.4299 |
| 1513641600000 | 651.4299 |
| 1513728000000 | 652.84 |
| 1513814400000 | 654.66 |
| 1513900800000 | 653.97 |
| 1514332800000 | 653.09 |
| 1514419200000 | 653.17 |
| 1514505600000 | 652.46 |
| 1514851200000 | 656.86 |
| 1514937600000 | 659.9 |
| 1515024000000 | 672.69 |
| 1515110400000 | 681.36 |
| 1515369600000 | 684.49 |
| 1515456000000 | 687.78 |
| 1515542400000 | 691.95 |
| 1515628800000 | 693.15 |
| 1515715200000 | 697.08 |
| 1515974400000 | 702.41 |
| 1516060800000 | 704.86 |
| 1516147200000 | 704.35 |
| 1516233600000 | 701.12 |
| 1516320000000 | 705.8 |
| 1516579200000 | 707.16 |
| 1516665600000 | 711.38 |
| 1516752000000 | 713.16 |
| 1516838400000 | 707.54 |
| 1516924800000 | 709.79 |
| 1517184000000 | 706.5599 |
| 1517270400000 | 702.71 |
| 1517356800000 | 696.59 |
| 1517443200000 | 698.66 |
| 1517529600000 | 687.67 |
| 1517788800000 | 675.6 |
| 1517875200000 | 667.36 |
| 1517961600000 | 674.86 |
| 1518048000000 | 667.67 |
| 1518134400000 | 661.44 |
| 1518393600000 | 667.4299 |
| 1518480000000 | 664.12 |
| 1518566400000 | 667.35 |
| 1518652800000 | 673.85 |
| 1518739200000 | 677.65 |
| 1518998400000 | 678.17 |
| 1519084800000 | 671.4299 |
| 1519171200000 | 670.76 |
| 1519257600000 | 670.51 |
| 1519344000000 | 673.42 |
| 1519603200000 | 677.36 |
| 1519689600000 | 674.72 |
| 1519776000000 | 667.87 |
| 1519862400000 | 653.5599 |
| 1519948800000 | 647.79 |
| 1520208000000 | 644.26 |
| 1520294400000 | 651.44 |
| 1520380800000 | 648.5599 |
| 1520467200000 | 649.77 |
| 1520553600000 | 647.9 |
| 1520812800000 | 657.92 |
| 1520899200000 | 656.2 |
| 1520985600000 | 654.05 |
| 1521072000000 | 656.48 |
| 1521158400000 | 654.75 |
| 1521417600000 | 648.9299 |
| 1521504000000 | 649.24 |
| 1521590400000 | 651.16 |
| 1521676800000 | 645.99 |
| 1521763200000 | 629.01 |
| 1522022400000 | 635.0599 |
| 1522108800000 | 640.59 |
| 1522195200000 | 634.44 |
| 1522281600000 | 643.62 |
| 1522713600000 | 640.77 |
| 1522800000000 | 645.85 |
| 1522886400000 | 651.02 |
| 1522972800000 | 647.3099 |
| 1523232000000 | 646.33 |
| 1523318400000 | 658.77 |
| 1523404800000 | 658.92 |
| 1523491200000 | 656.33 |
| 1523577600000 | 659.15 |
| 1523836800000 | 659.4299 |
| 1523923200000 | 661.23 |
| 1524009600000 | 660.36 |
| 1524096000000 | 656.62 |
| 1524182400000 | 652.2 |
| 1524441600000 | 650.44 |
| 1524528000000 | 653.34 |
| 1524614400000 | 650.3 |
| 1524700800000 | 651.59 |
| 1524787200000 | 651.0599 |
| 1525046400000 | 647.54 |
| 1525132800000 | 645.9 |
| 1525219200000 | 646.77 |
| 1525305600000 | 646.01 |
| 1525392000000 | 649.66 |
| 1525651200000 | 650.65 |
| 1525737600000 | 648.3 |
| 1525824000000 | 648.24 |
| 1525910400000 | 654.02 |
| 1525996800000 | 657.44 |
| 1526256000000 | 657.39 |
| 1526342400000 | 653.54 |
| 1526428800000 | 655.11 |
| 1526515200000 | 658.01 |
| 1526601600000 | 657.14 |
| 1526860800000 | 658.5 |
| 1526947200000 | 660.1799 |
| 1527033600000 | 653.82 |
| 1527120000000 | 644.98 |
| 1527206400000 | 640.76 |
| 1527465600000 | 637.48 |
| 1527552000000 | 629.65 |
| 1527638400000 | 627.08 |
| 1527724800000 | 632.17 |
| 1527811200000 | 636.44 |
| 1528070400000 | 647.21 |
| 1528156800000 | 645.75 |
| 1528243200000 | 654.52 |
| 1528329600000 | 657.65 |
| 1528416000000 | 654.86 |
| 1528675200000 | 655.69 |
| 1528761600000 | 652.85 |
| 1528848000000 | 654.17 |
| 1528934400000 | 653.35 |
| 1529020800000 | 653.21 |
| 1529280000000 | 650.3099 |
| 1529366400000 | 640.72 |
| 1529452800000 | 639.76 |
| 1529539200000 | 629.61 |
| 1529625600000 | 623.38 |
| 1529884800000 | 614.74 |
| 1529971200000 | 615.05 |
| 1530057600000 | 609.26 |
| 1530144000000 | 606.4299 |
| 1530230400000 | 606.21 |
| 1530489600000 | 599.03 |
| 1530576000000 | 597.2 |
| 1530662400000 | 596.71 |
| 1530748800000 | 604.07 |
| 1530835200000 | 607.09 |
| 1531094400000 | 610.99 |
| 1531180800000 | 612.13 |
| 1531267200000 | 602.42 |
| 1531353600000 | 602.62 |
| 1531440000000 | 606.4 |
| 1531699200000 | 604.98 |
| 1531785600000 | 610.83 |
| 1531872000000 | 616.05 |
| 1531958400000 | 613.98 |
| 1532044800000 | 611.24 |
| 1532304000000 | 607.37 |
| 1532390400000 | 614.51 |
| 1532476800000 | 609.01 |
| 1532563200000 | 612.1799 |
| 1532649600000 | 613.42 |
| 1532908800000 | 615.9299 |
| 1532995200000 | 611.82 |
| 1533081600000 | 608.77 |
| 1533168000000 | 606.57 |
| 1533254400000 | 610.14 |
| 1533513600000 | 608.03 |
| 1533600000000 | 616.71 |
| 1533686400000 | 614.49 |
| 1533772800000 | 608.71 |
| 1533859200000 | 600.35 |
| 1534118400000 | 591.82 |
| 1534204800000 | 593.58 |
| 1534291200000 | 586.24 |
| 1534377600000 | 587.11 |
| 1534464000000 | 586.54 |
| 1534723200000 | 588.97 |
| 1534809600000 | 592.47 |
| 1534896000000 | 591.85 |
| 1534982400000 | 580.8099 |
| 1535068800000 | 583.32 |
| 1535328000000 | 595.96 |
| 1535414400000 | 600.48 |
| 1535500800000 | 600.02 |
| 1535587200000 | 595.47 |
| 1535673600000 | 589.1 |
| 1535932800000 | 583.26 |
| 1536019200000 | 575.79 |
| 1536105600000 | 571.73 |
| 1536192000000 | 570.13 |
| 1536278400000 | 564.05 |
| 1536537600000 | 567.69 |
| 1536624000000 | 565.62 |
| 1536710400000 | 568.01 |
| 1536796800000 | 574.37 |
| 1536883200000 | 580.44 |
| 1537142400000 | 580.78 |
| 1537228800000 | 586.34 |
| 1537315200000 | 595.3099 |
| 1537401600000 | 601.37 |
| 1537488000000 | 603.94 |
| 1537747200000 | 599.38 |
| 1537833600000 | 593.8099 |
| 1537920000000 | 590.69 |
| 1538006400000 | 588.84 |
| 1538092800000 | 583.25 |
| 1538352000000 | 585.77 |
| 1538438400000 | 588 |
| 1538524800000 | 578.97 |
| 1538611200000 | 576.85 |
| 1538697600000 | 570.2 |
| 1538956800000 | 568.61 |
| 1539043200000 | 558.37 |
| 1539129600000 | 551.66 |
| 1539216000000 | 542.05 |
| 1539302400000 | 543.21 |
| 1539561600000 | 540.4 |
| 1539648000000 | 548.13 |
| 1539734400000 | 545.91 |
| 1539820800000 | 540.5599 |
| 1539907200000 | 533.24 |
| 1540166400000 | 531.72 |
| 1540252800000 | 533.65 |
| 1540339200000 | 523.74 |
| 1540425600000 | 527.51 |
| 1540512000000 | 533.67 |
| 1540771200000 | 534.72 |
| 1540857600000 | 536.25 |
| 1540944000000 | 546.91 |
| 1541030400000 | 547.8 |
| 1541116800000 | 550.5599 |
| 1541376000000 | 544.94 |
| 1541462400000 | 549.9 |
| 1541548800000 | 551.07 |
| 1541635200000 | 549.29 |
| 1541721600000 | 543.42 |
| 1541980800000 | 537.53 |
| 1542067200000 | 535.65 |
| 1542153600000 | 541.8099 |
| 1542240000000 | 540.25 |
| 1542326400000 | 538.74 |
| 1542585600000 | 540.3099 |
| 1542672000000 | 536.36 |
| 1542758400000 | 538.29 |
| 1542844800000 | 540.39 |
| 1542931200000 | 539.92 |
| 1543190400000 | 547.3 |
| 1543276800000 | 542.82 |
| 1543363200000 | 541.2 |
| 1543449600000 | 545 |
| 1543536000000 | 544.16 |
| 1543795200000 | 557.84 |
| 1543881600000 | 546.09 |
| 1543968000000 | 541.72 |
| 1544054400000 | 533.78 |
| 1544140800000 | 529.92 |
| 1544400000000 | 520.71 |
| 1544486400000 | 519.8099 |
| 1544572800000 | 531.03 |
| 1544659200000 | 530.9299 |
| 1544745600000 | 524.42 |
| 1545004800000 | 522.27 |
| 1545091200000 | 520.5599 |
| 1545177600000 | 522 |
| 1545264000000 | 512.32 |
| 1545350400000 | 506.02 |
| 1545609600000 | 502.96 |
| 1545868800000 | 504 |
| 1545955200000 | 507.74 |
| 1546214400000 | 509.25 |
| 1546387200000 | 505.88 |
| 1546473600000 | 505.38 |
| 1546560000000 | 510.49 |
| 1546819200000 | 523.19 |
| 1546905600000 | 529.86 |
| 1546992000000 | 541.16 |
| 1547078400000 | 540.91 |
| 1547164800000 | 544.28 |
| 1547424000000 | 545.59 |
| 1547510400000 | 548.32 |
| 1547596800000 | 546.35 |
| 1547683200000 | 544.74 |
| 1547769600000 | 545.9 |
| 1548028800000 | 547.38 |
| 1548115200000 | 543.6799 |
| 1548201600000 | 538.05 |
| 1548288000000 | 543.25 |
| 1548374400000 | 552.75 |
| 1548633600000 | 549.85 |
| 1548720000000 | 547.77 |
| 1548806400000 | 548.03 |
| 1548892800000 | 555.34 |
| 1548979200000 | 554.71 |
| 1549238400000 | 551.59 |
| 1549324800000 | 554.5599 |
| 1549411200000 | 552.05 |
| 1549497600000 | 536.76 |
| 1549584000000 | 527.28 |
| 1549843200000 | 526.82 |
| 1549929600000 | 539.07 |
| 1550016000000 | 541.44 |
| 1550102400000 | 539.09 |
| 1550188800000 | 542.0599 |
| 1550448000000 | 546.27 |
| 1550534400000 | 548.47 |
| 1550620800000 | 554.82 |
| 1550707200000 | 552.14 |
| 1550793600000 | 553.49 |
| 1551052800000 | 559.38 |
| 1551139200000 | 559.41 |
| 1551225600000 | 559.83 |
| 1551312000000 | 555.78 |
| 1551398400000 | 554.94 |
| 1551657600000 | 552.22 |
| 1551744000000 | 547.45 |
| 1551830400000 | 543.85 |
| 1551916800000 | 536.0599 |
| 1552003200000 | 530.89 |
| 1552262400000 | 535.77 |
| 1552348800000 | 536.47 |
| 1552435200000 | 536.3 |
| 1552521600000 | 532.47 |
| 1552608000000 | 536.08 |
| 1552867200000 | 537.32 |
| 1552953600000 | 542.29 |
| 1553040000000 | 537.35 |
| 1553126400000 | 539.69 |
| 1553212800000 | 535.32 |
| 1553472000000 | 528.82 |
| 1553558400000 | 534.75 |
| 1553644800000 | 533.21 |
| 1553731200000 | 529.21 |
| 1553817600000 | 531.15 |
| 1554076800000 | 544.16 |
| 1554163200000 | 548.08 |
| 1554249600000 | 554.71 |
| 1554336000000 | 557.12 |
| 1554422400000 | 560.01 |
| 1554681600000 | 559.66 |
| 1554768000000 | 558.84 |
| 1554854400000 | 559 |
| 1554940800000 | 559.12 |
| 1555027200000 | 563.99 |
| 1555286400000 | 565.3 |
| 1555372800000 | 567.46 |
| 1555459200000 | 575.41 |
| 1555545600000 | 578.52 |
| 1555977600000 | 574.38 |
| 1556064000000 | 567 |
| 1556150400000 | 560.62 |
| 1556236800000 | 563.77 |
| 1556496000000 | 563.45 |
| 1556582400000 | 563.12 |
| 1556668800000 | 562.23 |
| 1556755200000 | 561.49 |
| 1556841600000 | 563.84 |
| 1557100800000 | 560.01 |
| 1557187200000 | 552.84 |
| 1557273600000 | 548.5 |
| 1557360000000 | 536.05 |
| 1557446400000 | 533.27 |
| 1557705600000 | 525.6 |
| 1557792000000 | 525.51 |
| 1557878400000 | 530.32 |
| 1557964800000 | 525.55 |
| 1558051200000 | 521.5 |
| 1558310400000 | 518.71 |
| 1558396800000 | 518.79 |
| 1558483200000 | 512.22 |
| 1558569600000 | 508.2 |
| 1558656000000 | 510.33 |
| 1558915200000 | 513.1799 |
| 1559001600000 | 516.13 |
| 1559088000000 | 511.83 |
| 1559174400000 | 510.76 |
| 1559260800000 | 499.49 |
| 1559520000000 | 500.72 |
| 1559606400000 | 514.1799 |
| 1559692800000 | 520.35 |
| 1559779200000 | 518.25 |
| 1559865600000 | 521.96 |
| 1560124800000 | 527.33 |
| 1560211200000 | 532.9299 |
| 1560297600000 | 529.67 |
| 1560384000000 | 528.52 |
| 1560470400000 | 526.49 |
| 1560729600000 | 526.9 |
| 1560816000000 | 530.45 |
| 1560902400000 | 536.19 |
| 1560988800000 | 539.17 |
| 1561075200000 | 538 |
| 1561334400000 | 538.51 |
| 1561420800000 | 536.16 |
| 1561507200000 | 535.52 |
| 1561593600000 | 541.74 |
| 1561680000000 | 544.19 |
| 1561939200000 | 549.08 |
| 1562025600000 | 547.27 |
| 1562112000000 | 547.59 |
| 1562198400000 | 549 |
| 1562284800000 | 547.88 |
| 1562544000000 | 544.19 |
| 1562630400000 | 540.34 |
| 1562716800000 | 540.71 |
| 1562803200000 | 539.78 |
| 1562889600000 | 545.77 |
| 1563148800000 | 547.8099 |
| 1563235200000 | 548.65 |
| 1563321600000 | 544.54 |
| 1563408000000 | 538.6799 |
| 1563494400000 | 545.44 |
| 1563753600000 | 546.3 |
| 1563840000000 | 554.4299 |
| 1563926400000 | 561.19 |
| 1564012800000 | 551.41 |
| 1564099200000 | 545.65 |
| 1564358400000 | 542.97 |
| 1564444800000 | 541.55 |
| 1564531200000 | 537.03 |
| 1564617600000 | 535.21 |
| 1564704000000 | 525.57 |
| 1564963200000 | 519.78 |
| 1565049600000 | 517.52 |
| 1565136000000 | 520.73 |
| 1565222400000 | 523.5 |
| 1565308800000 | 520.36 |
| 1565568000000 | 518.54 |
| 1565654400000 | 513.95 |
| 1565740800000 | 508.12 |
| 1565827200000 | 500.25 |
| 1565913600000 | 502.63 |
| 1566172800000 | 507.97 |
| 1566259200000 | 506.58 |
| 1566345600000 | 508.67 |
| 1566432000000 | 509.77 |
| 1566518400000 | 504.92 |
| 1566777600000 | 505.11 |
| 1566864000000 | 509.01 |
| 1566950400000 | 509.6 |
| 1567036800000 | 511.29 |
| 1567123200000 | 517.12 |
| 1567382400000 | 515.44 |
| 1567468800000 | 517.65 |
| 1567555200000 | 520.71 |
| 1567641600000 | 530.91 |
| 1567728000000 | 534.89 |
| 1567987200000 | 540.71 |
| 1568073600000 | 546.42 |
| 1568160000000 | 553.36 |
| 1568246400000 | 555.84 |
| 1568332800000 | 559.46 |
| 1568592000000 | 554.78 |
| 1568678400000 | 554.36 |
| 1568764800000 | 552.8099 |
| 1568851200000 | 552.29 |
| 1568937600000 | 551.32 |
| 1569196800000 | 549.8 |
| 1569283200000 | 545.4299 |
| 1569369600000 | 542.91 |
| 1569456000000 | 546.92 |
| 1569542400000 | 544.94 |
| 1569801600000 | 541.52 |
| 1569888000000 | 541.23 |
| 1569974400000 | 531.83 |
| 1570060800000 | 526.78 |
| 1570147200000 | 526.71 |
| 1570406400000 | 525.97 |
| 1570492800000 | 524.1 |
| 1570579200000 | 526.09 |
| 1570665600000 | 529.94 |
| 1570752000000 | 542.59 |
| 1571011200000 | 544.28 |
| 1571097600000 | 554.2 |
| 1571184000000 | 560.4 |
| 1571270400000 | 559.92 |
| 1571356800000 | 557.98 |
| 1571616000000 | 559.2 |
| 1571702400000 | 561.46 |
| 1571788800000 | 562.4299 |
| 1571875200000 | 569.29 |
| 1571961600000 | 573.96 |
| 1572220800000 | 576.49 |
| 1572307200000 | 580.5599 |
| 1572393600000 | 579.14 |
| 1572480000000 | 579.14 |
| 1572566400000 | 583.82 |
| 1572825600000 | 589.96 |
| 1572912000000 | 592.86 |
| 1572998400000 | 593.32 |
| 1573084800000 | 596.53 |
| 1573171200000 | 600.67 |
| 1573430400000 | 602.16 |
| 1573516800000 | 602.3099 |
| 1573603200000 | 596.73 |
| 1573689600000 | 590.47 |
| 1573776000000 | 593.8 |
| 1574035200000 | 590.34 |
| 1574121600000 | 588.42 |
| 1574208000000 | 581.9 |
| 1574294400000 | 582.54 |
| 1574380800000 | 582.6 |
| 1574640000000 | 585.49 |
| 1574726400000 | 584.3 |
| 1574812800000 | 585.0599 |
| 1574899200000 | 583.12 |
| 1574985600000 | 578.71 |
| 1575244800000 | 581.29 |
| 1575331200000 | 578.48 |
| 1575417600000 | 579.82 |
| 1575504000000 | 580.19 |
| 1575590400000 | 581.42 |
| 1575849600000 | 581.29 |
| 1575936000000 | 579.19 |
| 1576022400000 | 581.37 |
| 1576108800000 | 583.84 |
| 1576195200000 | 591.34 |
| 1576454400000 | 593.04 |
| 1576540800000 | 593.84 |
| 1576627200000 | 594.24 |
| 1576713600000 | 594.83 |
| 1576800000000 | 592.64 |
| 1577059200000 | 591.76 |
| 1577145600000 | 590.62 |
| 1577404800000 | 591.08 |
| 1577664000000 | 587.69 |
| 1577750400000 | 589.28 |
| 1577923200000 | 594.5599 |
| 1578009600000 | 590.85 |
| 1578268800000 | 583.51 |
| 1578355200000 | 589.67 |
| 1578441600000 | 588.16 |
| 1578528000000 | 588.47 |
| 1578614400000 | 587.29 |
| 1578873600000 | 589.91 |
| 1578960000000 | 592.33 |
| 1579046400000 | 586.24 |
| 1579132800000 | 585.82 |
| 1579219200000 | 588.4299 |
| 1579478400000 | 590.83 |
| 1579564800000 | 593.26 |
| 1579651200000 | 591.89 |
| 1579737600000 | 588.41 |
| 1579824000000 | 583.64 |
| 1580083200000 | 572.55 |
| 1580169600000 | 573.84 |
| 1580256000000 | 576.26 |
| 1580342400000 | 576.94 |
| 1580428800000 | 576.2 |
| 1580688000000 | 586.7 |
| 1580774400000 | 599.99 |
| 1580860800000 | 588.76 |
| 1580947200000 | 594.69 |
| 1581033600000 | 588.57 |
| 1581292800000 | 587.4299 |
| 1581379200000 | 589.63 |
| 1581465600000 | 595.07 |
| 1581552000000 | 596.94 |
| 1581638400000 | 591.91 |
| 1581897600000 | 592.84 |
| 1581984000000 | 593.32 |
| 1582070400000 | 597.7 |
| 1582156800000 | 599.4299 |
| 1582243200000 | 597.27 |
| 1582502400000 | 581.01 |
| 1582588800000 | 564.1 |
| 1582675200000 | 561.52 |
| 1582761600000 | 542.3 |
| 1582848000000 | 533.8 |
| 1583107200000 | 544.02 |
| 1583193600000 | 540.39 |
| 1583280000000 | 542 |
| 1583366400000 | 534.12 |
| 1583452800000 | 521.35 |
| 1583712000000 | 484.34 |
| 1583798400000 | 492.58 |
| 1583884800000 | 483.71 |
| 1583971200000 | 438.58 |
| 1584057600000 | 431.12 |
| 1584316800000 | 398.39 |
| 1584403200000 | 400.05 |
| 1584489600000 | 371.48 |
| 1584576000000 | 377.89 |
| 1584662400000 | 379.69 |
| 1584921600000 | 372.32 |
| 1585008000000 | 408.01 |
| 1585094400000 | 437.54 |
| 1585180800000 | 438.9 |
| 1585267200000 | 440.34 |
| 1585526400000 | 433.72 |
| 1585612800000 | 427.75 |
| 1585699200000 | 407.21 |
| 1585785600000 | 396.54 |
| 1585872000000 | 389.42 |
| 1586131200000 | 417.51 |
| 1586217600000 | 432.91 |
| 1586304000000 | 443.78 |
| 1586390400000 | 453.57 |
| 1586822400000 | 469.82 |
| 1586908800000 | 460.76 |
| 1586995200000 | 455.56 |
| 1587081600000 | 473.42 |
| 1587340800000 | 467.19 |
| 1587427200000 | 450.57 |
| 1587513600000 | 453.26 |
| 1587600000000 | 458.78 |
| 1587686400000 | 459.17 |
| 1587945600000 | 478.84 |
| 1588032000000 | 479.79 |
| 1588118400000 | 492.64 |
| 1588204800000 | 490.29 |
| 1588291200000 | 470.18 |
| 1588550400000 | 469.67 |
| 1588636800000 | 474.32 |
| 1588723200000 | 475.14 |
| 1588809600000 | 470.87 |
| 1588896000000 | 489.38 |
| 1589155200000 | 490.55 |
| 1589241600000 | 483.53 |
| 1589328000000 | 469.61 |
| 1589414400000 | 463.88 |
| 1589500800000 | 467.74 |
| 1589760000000 | 484.07 |
| 1589846400000 | 488.29 |
| 1589932800000 | 493.18 |
| 1590019200000 | 491.54 |
| 1590105600000 | 488.14 |
| 1590364800000 | 494.48 |
| 1590451200000 | 511.89 |
| 1590537600000 | 523.63 |
| 1590624000000 | 528.65 |
| 1590710400000 | 518.58 |
| 1590969600000 | 528.64 |
| 1591056000000 | 534.19 |
| 1591142400000 | 550.37 |
| 1591228800000 | 549.65 |
| 1591315200000 | 565.79 |
| 1591574400000 | 579.79 |
| 1591660800000 | 572.3 |
| 1591747200000 | 576.9299 |
| 1591833600000 | 546.85 |
| 1591920000000 | 542.1799 |
| 1592179200000 | 541 |
| 1592265600000 | 557.44 |
| 1592352000000 | 552.27 |
| 1592438400000 | 550.75 |
| 1592524800000 | 546.23 |
| 1592784000000 | 546.25 |
| 1592870400000 | 556.42 |
| 1592956800000 | 542.15 |
| 1593043200000 | 540.25 |
| 1593129600000 | 536.36 |
| 1593388800000 | 540.2 |
| 1593475200000 | 550.02 |
| 1593561600000 | 547.75 |
| 1593648000000 | 565.16 |
| 1593734400000 | 563.76 |
| 1593993600000 | 590.52 |
| 1594080000000 | 586.84 |
| 1594166400000 | 579.25 |
| 1594252800000 | 577.38 |
| 1594339200000 | 594.24 |
| 1594598400000 | 599.52 |
| 1594684800000 | 601.76 |
| 1594771200000 | 617.07 |
| 1594857600000 | 611.98 |
| 1594944000000 | 611.99 |
| 1595203200000 | 623.78 |
| 1595289600000 | 618.42 |
| 1595376000000 | 620.17 |
| 1595462400000 | 616.05 |
| 1595548800000 | 605.4 |
| 1595808000000 | 621.88 |
| 1595894400000 | 611.95 |
| 1595980800000 | 605.27 |
| 1596067200000 | 597.96 |
| 1596153600000 | 576.11 |
| 1596412800000 | 590.49 |
| 1596499200000 | 604.86 |
| 1596585600000 | 612.03 |
| 1596672000000 | 611.57 |
| 1596758400000 | 606.55 |
| 1597017600000 | 607.28 |
| 1597104000000 | 620.84 |
| 1597190400000 | 643.53 |
| 1597276800000 | 649.69 |
| 1597363200000 | 650.73 |
| 1597622400000 | 672.26 |
| 1597708800000 | 676.74 |
| 1597795200000 | 675.66 |
| 1597881600000 | 679.96 |
| 1597968000000 | 682.53 |
| 1598227200000 | 684.88 |
| 1598313600000 | 687.14 |
| 1598400000000 | 702.09 |
| 1598486400000 | 707.78 |
| 1598572800000 | 710.48 |
| 1598832000000 | 735.35 |
| 1598918400000 | 723.16 |
| 1599004800000 | 711.01 |
| 1599091200000 | 689.85 |
| 1599177600000 | 698.42 |
| 1599436800000 | 701.9 |
| 1599523200000 | 661.44 |
| 1599609600000 | 676.04 |
| 1599696000000 | 680.38 |
| 1599782400000 | 681.37 |
| 1600041600000 | 711.8099 |
| 1600128000000 | 726.55 |
| 1600214400000 | 720.72 |
| 1600300800000 | 708.1 |
| 1600387200000 | 716.55 |
| 1600646400000 | 706.65 |
| 1600732800000 | 692.99 |
| 1600819200000 | 668.61 |
| 1600905600000 | 666.17 |
| 1600992000000 | 676.64 |
| 1601251200000 | 695.99 |
| 1601337600000 | 694.25 |
| 1601424000000 | 695.96 |
| 1601510400000 | 708.0599 |
| 1601596800000 | 691.53 |
| 1601856000000 | 705.94 |
| 1601942400000 | 702.42 |
| 1602028800000 | 714.26 |
| 1602115200000 | 715.11 |
| 1602201600000 | 716.92 |
| 1602460800000 | 722.87 |
| 1602547200000 | 723.34 |
| 1602633600000 | 728.0599 |
| 1602720000000 | 718.45 |
| 1602806400000 | 717.9 |
| 1603065600000 | 717.98 |
| 1603152000000 | 714.76 |
| 1603238400000 | 721.94 |
| 1603324800000 | 723.38 |
| 1603411200000 | 723.84 |
| 1603670400000 | 718.59 |
| 1603756800000 | 714.03 |
| 1603843200000 | 690.15 |
| 1603929600000 | 694.73 |
| 1604016000000 | 677.94 |
| 1604275200000 | 693.57 |
| 1604361600000 | 715.22 |
| 1604448000000 | 714.33 |
| 1604534400000 | 734.95 |
| 1604620800000 | 731.84 |
| 1604880000000 | 741.54 |
| 1604966400000 | 750.84 |
| 1605052800000 | 759.35 |
| 1605139200000 | 751.6799 |
| 1605225600000 | 752.28 |
| 1605484800000 | 767.45 |
| 1605571200000 | 787.04 |
| 1605657600000 | 809.6799 |
| 1605744000000 | 813.07 |
| 1605830400000 | 810.85 |
| 1606089600000 | 827.9299 |
| 1606176000000 | 860.79 |
| 1606262400000 | 865.95 |
| 1606348800000 | 861.44 |
| 1606435200000 | 868.1 |
| 1606694400000 | 844.02 |
| 1606780800000 | 861.95 |
| 1606867200000 | 856.33 |
| 1606953600000 | 874.58 |
| 1607040000000 | 882.87 |
| 1607299200000 | 902.62 |
| 1607385600000 | 902.85 |
| 1607472000000 | 887.66 |
| 1607558400000 | 894.24 |
| 1607644800000 | 887.78 |
| 1607904000000 | 907.05 |
| 1607990400000 | 911.38 |
| 1608076800000 | 911.18 |
| 1608163200000 | 930.58 |
| 1608249600000 | 947.02 |
| 1608508800000 | 914.88 |
| 1608595200000 | 908.01 |
| 1608681600000 | 915.11 |
| 1608768000000 | 923.57 |
| 1609113600000 | 928.64 |
| 1609200000000 | 933.7 |
| 1609286400000 | 948.13 |
| 1609372800000 | 952.02 |
| 1609718400000 | 960.87 |
| 1609804800000 | 963.04 |
| 1609891200000 | 976.69 |
| 1609977600000 | 1014.14 |
| 1610064000000 | 1052.2 |
| 1610323200000 | 1013.07 |
| 1610409600000 | 1041.16 |
| 1610496000000 | 1041.28 |
| 1610582400000 | 1042.81 |
| 1610668800000 | 1019.89 |
| 1610928000000 | 1019.44 |
| 1611014400000 | 1036.7 |
| 1611100800000 | 1050.32 |
| 1611187200000 | 1053.67 |
| 1611273600000 | 1049.74 |
| 1611532800000 | 1059.96 |
| 1611619200000 | 1057.8699 |
| 1611705600000 | 1037.9 |
| 1611792000000 | 1022.7 |
| 1611878400000 | 993.12 |
| 1612137600000 | 1022.45 |
| 1612224000000 | 1050.5 |
| 1612310400000 | 1058.28 |
| 1612396800000 | 1057.63 |
| 1612483200000 | 1068 |
| 1612742400000 | 1081.27 |
| 1612828800000 | 1073.51 |
| 1612915200000 | 1053.65 |
| 1613001600000 | 1056.01 |
| 1613088000000 | 1061.24 |
| 1613347200000 | 1062.08 |
| 1613433600000 | 1049.32 |
| 1613520000000 | 1044.4 |
| 1613606400000 | 1034.3599 |
| 1613692800000 | 1034.31 |
| 1613952000000 | 1002.05 |
| 1614038400000 | 989.5 |
| 1614124800000 | 1011.47 |
| 1614211200000 | 978.51 |
| 1614297600000 | 966.57 |
| 1614556800000 | 998.49 |
| 1614643200000 | 984.93 |
| 1614729600000 | 975.48 |
| 1614816000000 | 952.16 |
| 1614902400000 | 941.73 |
| 1615161600000 | 930.27 |
| 1615248000000 | 994.87 |
| 1615334400000 | 997.65 |
| 1615420800000 | 1012.86 |
| 1615507200000 | 1013.78 |
| 1615766400000 | 1025.78 |
| 1615852800000 | 1007.48 |
| 1615939200000 | 1032.3 |
| 1616025600000 | 1015.15 |
| 1616112000000 | 1016.1 |
| 1616371200000 | 1017.01 |
| 1616457600000 | 997.88 |
| 1616544000000 | 969.48 |
| 1616630400000 | 981.27 |
| 1616716800000 | 976.22 |
| 1616976000000 | 972.62 |
| 1617062400000 | 993.59 |
| 1617148800000 | 1011.49 |
| 1617235200000 | 1005.78 |
| 1617667200000 | 1030.78 |
| 1617753600000 | 1020.93 |
| 1617840000000 | 1021.88 |
| 1617926400000 | 1016.11 |
| 1618185600000 | 1030.74 |
| 1618272000000 | 1064.67 |
| 1618358400000 | 1048.54 |
| 1618444800000 | 1057.49 |
| 1618531200000 | 1061.98 |
| 1618790400000 | 1047.83 |
| 1618876800000 | 1034.47 |
| 1618963200000 | 1043.07 |
| 1619049600000 | 1036.96 |
| 1619136000000 | 1043.94 |
| 1619395200000 | 1051.19 |
| 1619481600000 | 1030.57 |
| 1619568000000 | 1027.93 |
| 1619654400000 | 1007.73 |
| 1619740800000 | 1017.59 |
| 1620000000000 | 1009.06 |
| 1620086400000 | 992.27 |
| 1620172800000 | 998.55 |
| 1620259200000 | 1004.76 |
| 1620345600000 | 1016.32 |
| 1620604800000 | 996.22 |
| 1620691200000 | 976.43 |
| 1620777600000 | 955.04 |
| 1620864000000 | 944.15 |
| 1620950400000 | 965.21 |
| 1621209600000 | 964.16 |
| 1621296000000 | 973.08 |
| 1621382400000 | 957.06 |
| 1621468800000 | 974.92 |
| 1621555200000 | 979.61 |
| 1621814400000 | 996.14 |
| 1621900800000 | 996.11 |
| 1621987200000 | 1010.16 |
| 1622073600000 | 1026.27 |
| 1622160000000 | 1027.19 |
| 1622419200000 | 1025.77 |
| 1622505600000 | 1040.57 |
| 1622592000000 | 1038.29 |
| 1622678400000 | 1032.63 |
| 1622764800000 | 1054.25 |
| 1623024000000 | 1056.6199 |
| 1623110400000 | 1052.31 |
| 1623196800000 | 1045.52 |
| 1623283200000 | 1045.55 |
| 1623369600000 | 1047.28 |
| 1623628800000 | 1047.3 |
| 1623715200000 | 1040.64 |
| 1623801600000 | 1044.23 |
| 1623888000000 | 1043.3 |
| 1623974400000 | 1027 |
| 1624233600000 | 1027.1099 |
| 1624320000000 | 1037.44 |
| 1624406400000 | 1053.66 |
| 1624492800000 | 1068.99 |
| 1624579200000 | 1067.5 |
| 1624838400000 | 1070.89 |
| 1624924800000 | 1065.1199 |
| 1625011200000 | 1056.95 |
| 1625097600000 | 1056.05 |
| 1625184000000 | 1061.82 |
| 1625443200000 | 1061.48 |
| 1625529600000 | 1042.72 |
| 1625616000000 | 1028.24 |
| 1625702400000 | 1026.93 |
| 1625788800000 | 1038.4 |
| 1626048000000 | 1062.08 |
| 1626134400000 | 1050.95 |
| 1626220800000 | 1039.54 |
| 1626307200000 | 1030.15 |
| 1626393600000 | 1020.41 |
| 1626652800000 | 1009.37 |
| 1626739200000 | 1017.5 |
| 1626825600000 | 1025.43 |
| 1626912000000 | 1018.94 |
| 1626998400000 | 1018.7 |
| 1627257600000 | 1032.2 |
| 1627344000000 | 1023.43 |
| 1627430400000 | 1024.08 |
| 1627516800000 | 1054.67 |
| 1627603200000 | 1054.27 |
| 1627862400000 | 1077.66 |
| 1627948800000 | 1077.7 |
| 1628035200000 | 1066.96 |
| 1628121600000 | 1070.18 |
| 1628208000000 | 1060.89 |
| 1628467200000 | 1066.21 |
| 1628553600000 | 1065.71 |
| 1628640000000 | 1071.27 |
| 1628726400000 | 1081.07 |
| 1628812800000 | 1078.72 |
| 1629072000000 | 1055.21 |
| 1629158400000 | 1029.97 |
| 1629244800000 | 1041 |
| 1629331200000 | 1011.41 |
| 1629417600000 | 999.2 |
| 1629676800000 | 1024.09 |
| 1629763200000 | 1032.74 |
| 1629849600000 | 1038.7 |
| 1629936000000 | 1030.02 |
| 1630022400000 | 1039.76 |
| 1630281600000 | 1052.15 |
| 1630368000000 | 1055.6099 |
| 1630454400000 | 1055.69 |
| 1630540800000 | 1054.8599 |
| 1630627200000 | 1058.95 |
| 1630886400000 | 1063.39 |
| 1630972800000 | 1075.38 |
| 1631059200000 | 1070.74 |
| 1631145600000 | 1068.39 |
| 1631232000000 | 1061.41 |
| 1631491200000 | 1066.17 |
| 1631577600000 | 1074.21 |
| 1631664000000 | 1082.21 |
| 1631750400000 | 1078.59 |
| 1631836800000 | 1076.25 |
| 1632096000000 | 1049.64 |
| 1632182400000 | 1051.76 |
| 1632268800000 | 1062.33 |
| 1632355200000 | 1069.27 |
| 1632441600000 | 1088.46 |
| 1632700800000 | 1105.9 |
| 1632787200000 | 1097.09 |
| 1632873600000 | 1098.09 |
| 1632960000000 | 1083.13 |
| 1633046400000 | 1080.33 |
| 1633305600000 | 1082.85 |
| 1633392000000 | 1079.27 |
| 1633478400000 | 1067.28 |
| 1633564800000 | 1088.47 |
| 1633651200000 | 1095.07 |
| 1633910400000 | 1105.22 |
| 1633996800000 | 1115.83 |
| 1634083200000 | 1117.1099 |
| 1634169600000 | 1124.97 |
| 1634256000000 | 1145.8 |
| 1634515200000 | 1159.99 |
| 1634601600000 | 1153.49 |
| 1634688000000 | 1155.6 |
| 1634774400000 | 1170.1099 |
| 1634860800000 | 1178.08 |
| 1635120000000 | 1241.01 |
| 1635206400000 | 1240.2 |
| 1635292800000 | 1249.53 |
| 1635379200000 | 1275.72 |
| 1635465600000 | 1293.91 |
| 1635724800000 | 1358.85 |
| 1635811200000 | 1338.6099 |
| 1635897600000 | 1364.28 |
| 1635984000000 | 1383.25 |
| 1636070400000 | 1376.45 |
| 1636329600000 | 1346.47 |
| 1636416000000 | 1264.76 |
| 1636502400000 | 1284.85 |
| 1636588800000 | 1285.07 |
| 1636675200000 | 1278.13 |
| 1636934400000 | 1272.6 |
| 1637020800000 | 1297.6099 |
| 1637107200000 | 1318.05 |
| 1637193600000 | 1320.07 |
| 1637280000000 | 1341.53 |
| 1637539200000 | 1351.98 |
| 1637625600000 | 1319.6 |
| 1637712000000 | 1317.66 |
| 1637798400000 | 1316.32 |
| 1637884800000 | 1281.69 |
| 1638144000000 | 1298.88 |
| 1638230400000 | 1292.85 |
| 1638316800000 | 1281.74 |
| 1638403200000 | 1278.79 |
| 1638489600000 | 1239.24 |
| 1638748800000 | 1236.85 |
| 1638835200000 | 1277.74 |
| 1638921600000 | 1283.91 |
| 1639008000000 | 1242.59 |
| 1639094400000 | 1259.63 |
| 1639353600000 | 1217.52 |
| 1639440000000 | 1210.38 |
| 1639526400000 | 1227.45 |
| 1639612800000 | 1207.83 |
| 1639699200000 | 1196.2 |
| 1639958400000 | 1160.49 |
| 1640044800000 | 1188.5 |
| 1640131200000 | 1231.75 |
| 1640217600000 | 1271.84 |
| 1640304000000 | 1272.7 |
| 1640563200000 | 1290.52 |
| 1640649600000 | 1290.3699 |
| 1640736000000 | 1285.47 |
| 1640822400000 | 1276.33 |
| 1640908800000 | 1271.52 |
| 1641168000000 | 1357.57 |
| 1641254400000 | 1361.58 |
| 1641340800000 | 1337.04 |
| 1641427200000 | 1324.48 |
| 1641513600000 | 1305.58 |
| 1641772800000 | 1318.79 |
| 1641859200000 | 1325.5 |
| 1641945600000 | 1356.93 |
| 1642032000000 | 1327.8 |
| 1642118400000 | 1332.09 |
| 1642377600000 | 1334.3599 |
| 1642464000000 | 1312.63 |
| 1642550400000 | 1270.73 |
| 1642636800000 | 1267.65 |
| 1642723200000 | 1224.07 |
| 1642982400000 | 1202.67 |
| 1643068800000 | 1188.71 |
| 1643155200000 | 1199.93 |
| 1643241600000 | 1124.08 |
| 1643328000000 | 1137.05 |
| 1643587200000 | 1196.19 |
| 1643673600000 | 1198.65 |
| 1643760000000 | 1191.1199 |
| 1643846400000 | 1182.57 |
| 1643932800000 | 1184.71 |
| 1644192000000 | 1172.41 |
| 1644278400000 | 1181.49 |
| 1644364800000 | 1203.83 |
| 1644451200000 | 1181.57 |
| 1644537600000 | 1153.1 |
| 1644796800000 | 1148 |
| 1644883200000 | 1182.48 |
| 1644969600000 | 1191.28 |
| 1645056000000 | 1158.1199 |
| 1645142400000 | 1145.33 |
| 1645401600000 | 1139.16 |
| 1645488000000 | 1107.15 |
| 1645574400000 | 1073.76 |
| 1645660800000 | 1072.43 |
| 1645747200000 | 1092.3 |
| 1646006400000 | 1120.8699 |
| 1646092800000 | 1095.66 |
| 1646179200000 | 1091.73 |
| 1646265600000 | 1060.01 |
| 1646352000000 | 1031.53 |
| 1646611200000 | 980.29 |
| 1646697600000 | 984.43 |
| 1646784000000 | 1026.8599 |
| 1646870400000 | 1021.05 |
| 1646956800000 | 982.96 |
| 1647216000000 | 973.2 |
| 1647302400000 | 1002.52 |
| 1647388800000 | 1042.51 |
| 1647475200000 | 1066.88 |
| 1647561600000 | 1082.15 |
| 1647820800000 | 1087.18 |
| 1647907200000 | 1135.23 |
| 1647993600000 | 1139.76 |
| 1648080000000 | 1152.34 |
| 1648166400000 | 1145.67 |
| 1648425600000 | 1189.83 |
| 1648512000000 | 1224.2 |
| 1648598400000 | 1212.3699 |
| 1648684800000 | 1196 |
| 1648771200000 | 1189.8 |
| 1649030400000 | 1225.65 |
| 1649116800000 | 1182.26 |
| 1649203200000 | 1141.77 |
| 1649289600000 | 1139.66 |
| 1649376000000 | 1117.17 |
| 1649635200000 | 1089.53 |
| 1649721600000 | 1092.77 |
| 1649808000000 | 1117.9 |
| 1649894400000 | 1097.63 |
| 1650326400000 | 1126.96 |
| 1650412800000 | 1111.71 |
| 1650499200000 | 1124.71 |
| 1650585600000 | 1109.15 |
| 1650844800000 | 1101.1099 |
| 1650931200000 | 1025.59 |
| 1651017600000 | 1024.79 |
| 1651104000000 | 1031.31 |
| 1651190400000 | 1028.47 |
| 1651449600000 | 1043.99 |
| 1651536000000 | 1054.25 |
| 1651622400000 | 1080.15 |
| 1651708800000 | 1027.33 |
| 1651795200000 | 1026.09 |
| 1652054400000 | 966.15 |
| 1652140800000 | 969.92 |
| 1652227200000 | 925.17 |
| 1652313600000 | 922.36 |
| 1652400000000 | 957.88 |
| 1652659200000 | 927.27 |
| 1652745600000 | 955.28 |
| 1652832000000 | 922.35 |
| 1652918400000 | 922.99 |
| 1653004800000 | 898.01 |
| 1653264000000 | 910.86 |
| 1653350400000 | 880.65 |
| 1653436800000 | 898.21 |
| 1653523200000 | 938.18 |
| 1653609600000 | 973.12 |
| 1653868800000 | 980.27 |
| 1653955200000 | 976.06 |
| 1654041600000 | 972.82 |
| 1654128000000 | 997.7 |
| 1654214400000 | 946.72 |
| 1654473600000 | 955.58 |
| 1654560000000 | 958.28 |
| 1654646400000 | 964.53 |
| 1654732800000 | 954.93 |
| 1654819200000 | 927.36 |
| 1655078400000 | 875.78 |
| 1655164800000 | 880.69 |
| 1655251200000 | 905.46 |
| 1655337600000 | 867.94 |
| 1655424000000 | 861.81 |
| 1655683200000 | 869.74 |
| 1655769600000 | 912.39 |
| 1655856000000 | 911.65 |
| 1655942400000 | 906.9 |
| 1656028800000 | 927.56 |
| 1656288000000 | 929.27 |
| 1656374400000 | 908.04 |
| 1656460800000 | 886.84 |
| 1656547200000 | 871.51 |
| 1656633600000 | 872.38 |
| 1656892800000 | 873.97 |
| 1656979200000 | 877.54 |
| 1657065600000 | 869.77 |
| 1657152000000 | 906.82 |
| 1657238400000 | 923.21 |
| 1657497600000 | 887.52 |
| 1657584000000 | 884.03 |
| 1657670400000 | 890.03 |
| 1657756800000 | 886.15 |
| 1657843200000 | 901.09 |
| 1658102400000 | 907.07 |
| 1658188800000 | 928.65 |
| 1658275200000 | 934.77 |
| 1658361600000 | 976.02 |
| 1658448000000 | 978.35 |
| 1658707200000 | 966.71 |
| 1658793600000 | 945.79 |
| 1658880000000 | 975.21 |
| 1658966400000 | 995.87 |
| 1659052800000 | 1028.15 |
| 1659312000000 | 1045.09 |
| 1659398400000 | 1044.01 |
| 1659484800000 | 1054.73 |
| 1659571200000 | 1052.3 |
| 1659657600000 | 1015.44 |
| 1659916800000 | 1029.24 |
| 1660003200000 | 1007.19 |
| 1660089600000 | 1039.53 |
| 1660176000000 | 1029.95 |
| 1660262400000 | 1058.1099 |
| 1660521600000 | 1073.68 |
| 1660608000000 | 1066.74 |
| 1660694400000 | 1059.71 |
| 1660780800000 | 1055.28 |
| 1660867200000 | 1036.3 |
| 1661126400000 | 1011.9 |
| 1661212800000 | 1021.56 |
| 1661299200000 | 1022.72 |
| 1661385600000 | 1026.44 |
| 1661472000000 | 1005.62 |
| 1661731200000 | 997.23 |
| 1661817600000 | 986.76 |
| 1661904000000 | 982.42 |
| 1661990400000 | 973.34 |
| 1662076800000 | 966.38 |
| 1662336000000 | 954.6 |
| 1662422400000 | 960.58 |
| 1662508800000 | 978.68 |
| 1662595200000 | 994.15 |
| 1662681600000 | 1019 |
| 1662940800000 | 1035.91 |
| 1663027200000 | 1005.27 |
| 1663113600000 | 1022.17 |
| 1663200000000 | 1022.11 |
| 1663286400000 | 1017.24 |
| 1663545600000 | 1028.05 |
| 1663632000000 | 1019.15 |
| 1663718400000 | 996.71 |
| 1663804800000 | 973.87 |
| 1663891200000 | 938.8 |
| 1664150400000 | 929.08 |
| 1664236800000 | 941.38 |
| 1664323200000 | 948.48 |
| 1664409600000 | 905.75 |
| 1664496000000 | 889.17 |
| 1664755200000 | 862.33 |
| 1664841600000 | 895.11 |
| 1664928000000 | 876.4 |
| 1665014400000 | 872.19 |
| 1665100800000 | 837.14 |
| 1665360000000 | 828.24 |
| 1665446400000 | 814.86 |
| 1665532800000 | 814.53 |
| 1665619200000 | 824.61 |
| 1665705600000 | 796.75 |
| 1665964800000 | 825.76 |
| 1666051200000 | 833.37 |
| 1666137600000 | 833.01 |
| 1666224000000 | 806.79 |
| 1666310400000 | 819.57 |
| 1666569600000 | 822.02 |
| 1666656000000 | 851.68 |
| 1666742400000 | 860.55 |
| 1666828800000 | 860.24 |
| 1666915200000 | 865.97 |
| 1667174400000 | 867.37 |
| 1667260800000 | 867.58 |
| 1667347200000 | 843.47 |
| 1667433600000 | 838.86 |
| 1667520000000 | 835.21 |
| 1667779200000 | 825.23 |
| 1667865600000 | 819.23 |
| 1667952000000 | 786.53 |
| 1668038400000 | 826.6799 |
| 1668124800000 | 854.49 |
| 1668384000000 | 840.05 |
| 1668470400000 | 852.6 |
| 1668556800000 | 828.6 |
| 1668643200000 | 816.4299 |
| 1668729600000 | 817.85 |
| 1668988800000 | 791 |
| 1669075200000 | 801.4299 |
| 1669161600000 | 827.07 |
| 1669248000000 | 830.49 |
| 1669334400000 | 828.3099 |
| 1669593600000 | 822.6799 |
| 1669680000000 | 818.21 |
| 1669766400000 | 846.29 |
| 1669852800000 | 854.52 |
| 1669939200000 | 849.64 |
| 1670198400000 | 823.82 |
| 1670284800000 | 814.07 |
| 1670371200000 | 801.58 |
| 1670457600000 | 799.83 |
| 1670544000000 | 810.7 |
| 1670803200000 | 790.65 |
| 1670889600000 | 786.6799 |
| 1670976000000 | 780.21 |
| 1671062400000 | 770.17 |
| 1671148800000 | 749.75 |
| 1671408000000 | 742.98 |
| 1671494400000 | 722.6 |
| 1671580800000 | 719.71 |
| 1671667200000 | 693.85 |
| 1671753600000 | 687.71 |
| 1672099200000 | 664 |
| 1672185600000 | 664.34 |
| 1672272000000 | 686.75 |
| 1672358400000 | 688.95 |
| 1672617600000 | 693.51 |
| 1672704000000 | 669.98 |
| 1672790400000 | 681.73 |
| 1672876800000 | 674.83 |
| 1672963200000 | 689.1 |
| 1673222400000 | 705.58 |
| 1673308800000 | 706.1799 |
| 1673395200000 | 718.21 |
| 1673481600000 | 728.85 |
| 1673568000000 | 720.69 |
| 1673827200000 | 718.0599 |
| 1673913600000 | 739.6 |
| 1674000000000 | 737.61 |
| 1674086400000 | 722.74 |
| 1674172800000 | 734.29 |
| 1674432000000 | 758.29 |
| 1674518400000 | 761.34 |
| 1674604800000 | 765.01 |
| 1674691200000 | 792.11 |
| 1674777600000 | 828.2 |
| 1675036800000 | 804.45 |
| 1675123200000 | 822.87 |
| 1675209600000 | 844.05 |
| 1675296000000 | 866.57 |
| 1675382400000 | 858.88 |
| 1675641600000 | 862.32 |
| 1675728000000 | 868.43 |
| 1675814400000 | 875.47 |
| 1675900800000 | 889.7 |
| 1675987200000 | 861.54 |
| 1676246400000 | 859.58 |
| 1676332800000 | 886.55 |
| 1676419200000 | 896.06 |
| 1676505600000 | 881.1 |
| 1676592000000 | 892.02 |
| 1676851200000 | 893.66 |
| 1676937600000 | 867.22 |
| 1677024000000 | 868.58 |
| 1677110400000 | 869.84 |
| 1677196800000 | 852.25 |
| 1677456000000 | 875.8 |
| 1677542400000 | 872.11 |
| 1677628800000 | 870.8 |
| 1677715200000 | 849.44 |
| 1677801600000 | 873.85 |
| 1678060800000 | 871.42 |
| 1678147200000 | 855.13 |
| 1678233600000 | 846.04 |
| 1678320000000 | 826.83 |
| 1678406400000 | 823.74 |
| 1678665600000 | 814.84 |
| 1678752000000 | 821.16 |
| 1678838400000 | 807.87 |
| 1678924800000 | 814.87 |
| 1679011200000 | 803.86 |
| 1679270400000 | 808.09 |
| 1679356800000 | 839.54 |
| 1679443200000 | 831.6799 |
| 1679529600000 | 835.9299 |
| 1679616000000 | 827.82 |
| 1679875200000 | 833.99 |
| 1679961600000 | 833.34 |
| 1680048000000 | 848.07 |
| 1680134400000 | 855.16 |
| 1680220800000 | 882 |
| 1680480000000 | 863.48 |
| 1680566400000 | 860.14 |
| 1680652800000 | 836.94 |
| 1680739200000 | 828.98 |
| 1681171200000 | 838.4299 |
| 1681257600000 | 829.59 |
| 1681344000000 | 840.18 |
| 1681430400000 | 837.94 |
| 1681689600000 | 841.09 |
| 1681776000000 | 839.75 |
| 1681862400000 | 828.45 |
| 1681948800000 | 790.47 |
| 1682035200000 | 791.36 |
| 1682294400000 | 791.62 |
| 1682380800000 | 784.51 |
| 1682467200000 | 772.03 |
| 1682553600000 | 785.51 |
| 1682640000000 | 797.6799 |
| 1682899200000 | 793.58 |
| 1682985600000 | 787.71 |
| 1683072000000 | 790.8099 |
| 1683158400000 | 790.13 |
| 1683244800000 | 812.13 |
| 1683504000000 | 815.85 |
| 1683590400000 | 814.24 |
| 1683676800000 | 815.27 |
| 1683763200000 | 817.7 |
| 1683849600000 | 810.58 |
| 1684108800000 | 806.49 |
| 1684195200000 | 800.86 |
| 1684281600000 | 814.1 |
| 1684368000000 | 825.01 |
| 1684454400000 | 832.78 |
| 1684713600000 | 850.14 |
| 1684800000000 | 838.82 |
| 1684886400000 | 831.0599 |
| 1684972800000 | 830.15 |
| 1685059200000 | 849.44 |
| 1685318400000 | 849.56 |
| 1685404800000 | 865.92 |
| 1685491200000 | 857.52 |
| 1685577600000 | 870.23 |
| 1685664000000 | 894.51 |
| 1685923200000 | 905.45 |
| 1686009600000 | 916.2 |
| 1686096000000 | 922.41 |
| 1686182400000 | 942.55 |
| 1686268800000 | 962.54 |
| 1686528000000 | 976.64 |
| 1686614400000 | 1006.07 |
| 1686700800000 | 1016.79 |
| 1686787200000 | 1015.98 |
| 1686873600000 | 1021.87 |
| 1687132800000 | 1014.93 |
| 1687219200000 | 1033.48 |
| 1687305600000 | 1005.72 |
| 1687392000000 | 1011.9 |
| 1687478400000 | 987.78 |
| 1687737600000 | 964.29 |
| 1687824000000 | 983.18 |
| 1687910400000 | 1003.45 |
| 1687996800000 | 1009.38 |
| 1688083200000 | 1021.55 |
| 1688342400000 | 1057.75 |
| 1688428800000 | 1056.24 |
| 1688515200000 | 1063.02 |
| 1688601600000 | 1046.71 |
| 1688688000000 | 1048.17 |
| 1688947200000 | 1039.03 |
| 1689033600000 | 1040.21 |
| 1689120000000 | 1052.31 |
| 1689206400000 | 1064.8 |
| 1689292800000 | 1068.71 |
| 1689552000000 | 1078.3 |
| 1689638400000 | 1088.56 |
| 1689724800000 | 1089.1199 |
| 1689811200000 | 1036.69 |
| 1689897600000 | 1028.2 |
| 1690156800000 | 1051.16 |
| 1690243200000 | 1045.44 |
| 1690329600000 | 1043.67 |
| 1690416000000 | 1030.96 |
| 1690502400000 | 1050.83 |
| 1690761600000 | 1056.75 |
| 1690848000000 | 1045.64 |
| 1690934400000 | 1028.1199 |
| 1691020800000 | 1030.69 |
| 1691107200000 | 1023.76 |
| 1691366400000 | 1017.81 |
| 1691452800000 | 1008.91 |
| 1691539200000 | 988.69 |
| 1691625600000 | 994.9 |
| 1691712000000 | 984.03 |
| 1691971200000 | 973.54 |
| 1692057600000 | 960.25 |
| 1692144000000 | 939.74 |
| 1692230400000 | 926.91 |
| 1692316800000 | 918.15 |
| 1692576000000 | 945.39 |
| 1692662400000 | 953.5 |
| 1692748800000 | 962.96 |
| 1692835200000 | 945.3 |
| 1692921600000 | 956.85 |
| 1693180800000 | 965.05 |
| 1693267200000 | 1001.4 |
| 1693353600000 | 1004.74 |
| 1693440000000 | 1011.05 |
| 1693526400000 | 984.52 |
| 1693785600000 | 991.2 |
| 1693872000000 | 1007.41 |
| 1693958400000 | 1003.28 |
| 1694044800000 | 998.9 |
| 1694131200000 | 991.14 |
| 1694390400000 | 1037.18 |
| 1694476800000 | 1033.7 |
| 1694563200000 | 1042.68 |
| 1694649600000 | 1055.16 |
| 1694736000000 | 1060.93 |
| 1694995200000 | 1041.56 |
| 1695081600000 | 1051.45 |
| 1695168000000 | 1040.05 |
| 1695254400000 | 1020.23 |
| 1695340800000 | 999.88 |
| 1695600000000 | 999.3 |
| 1695686400000 | 987.17 |
| 1695772800000 | 980.54 |
| 1695859200000 | 992.77 |
| 1695945600000 | 996.26 |
| 1696204800000 | 994.98 |
| 1696291200000 | 972.35 |
| 1696377600000 | 985.91 |
| 1696464000000 | 989.81 |
| 1696550400000 | 992.65 |
| 1696809600000 | 991.92 |
| 1696896000000 | 1010.39 |
| 1696982400000 | 1012.46 |
| 1697068800000 | 1008.86 |
| 1697155200000 | 986.23 |
| 1697414400000 | 990.77 |
| 1697500800000 | 995.62 |
| 1697587200000 | 967.8 |
| 1697673600000 | 918.18 |
| 1697760000000 | 899.67 |
| 1698019200000 | 898.15 |
| 1698105600000 | 902.5 |
| 1698192000000 | 897.58 |
| 1698278400000 | 875.67 |
| 1698364800000 | 876.62 |
| 1698624000000 | 852.64 |
| 1698710400000 | 856.89 |
| 1698796800000 | 878.33 |
| 1698883200000 | 908.48 |
| 1698969600000 | 921.15 |
| 1699228800000 | 925.84 |
| 1699315200000 | 923.86 |
| 1699401600000 | 918.37 |
| 1699488000000 | 900.99 |
| 1699574400000 | 904.42 |
| 1699833600000 | 922.27 |
| 1699920000000 | 961.58 |
| 1700006400000 | 975.9 |
| 1700092800000 | 958 |
| 1700179200000 | 965.47 |
| 1700438400000 | 963.23 |
| 1700524800000 | 964.31 |
| 1700611200000 | 949.79 |
| 1700697600000 | 950.5 |
| 1700784000000 | 960.97 |
| 1701043200000 | 958.93 |
| 1701129600000 | 977.75 |
| 1701216000000 | 982.77 |
| 1701302400000 | 972.84 |
| 1701388800000 | 976.75 |
| 1701648000000 | 966.14 |
| 1701734400000 | 970.83 |
| 1701820800000 | 983.35 |
| 1701907200000 | 991.33 |
| 1701993600000 | 983.44 |
| 1702252800000 | 977.31 |
| 1702339200000 | 971.56 |
| 1702425600000 | 975.12 |
| 1702512000000 | 1005.62 |
| 1702598400000 | 1012.48 |
| 1702857600000 | 1006.72 |
| 1702944000000 | 1018.64 |
| 1703030400000 | 1001.43 |
| 1703116800000 | 1010.88 |
| 1703203200000 | 1006.54 |
| 1703635200000 | 1028.29 |
| 1703721600000 | 1014.89 |
| 1703808000000 | 1008.01 |
| 1704153600000 | 1004.17 |
| 1704240000000 | 974.89 |
| 1704326400000 | 977.33 |
| 1704412800000 | 983.53 |
| 1704672000000 | 992.41 |
| 1704758400000 | 978.9 |
| 1704844800000 | 979.71 |
| 1704931200000 | 973.36 |
| 1705017600000 | 957.22 |
| 1705276800000 | 954.22 |
| 1705363200000 | 951.7 |
| 1705449600000 | 935.25 |
| 1705536000000 | 935 |
| 1705622400000 | 937.34 |
| 1705881600000 | 935.68 |
| 1705968000000 | 936.78 |
| 1706054400000 | 935.42 |
| 1706140800000 | 890.1 |
| 1706227200000 | 888.69 |
| 1706486400000 | 911.5 |
| 1706572800000 | 916.6 |
| 1706659200000 | 917.2 |
| 1706745600000 | 919.35 |
| 1706832000000 | 915.71 |
| 1707091200000 | 901.45 |
| 1707177600000 | 922.18 |
| 1707264000000 | 938.8 |
| 1707350400000 | 947.13 |
| 1707436800000 | 951.58 |
| 1707696000000 | 944.68 |
| 1707782400000 | 939 |
| 1707868800000 | 941.9 |
| 1707955200000 | 970.81 |
| 1708041600000 | 973.34 |
| 1708300800000 | 972.95 |
| 1708387200000 | 961.39 |
| 1708473600000 | 965.71 |
| 1708560000000 | 980.51 |
| 1708646400000 | 973.02 |
| 1708905600000 | 986.79 |
| 1708992000000 | 991.88 |
| 1709078400000 | 997.13 |
| 1709164800000 | 1001.51 |
| 1709251200000 | 1006.29 |
| 1709510400000 | 978.55 |
| 1709596800000 | 970.37 |
| 1709683200000 | 967.99 |
| 1709769600000 | 965.43 |
| 1709856000000 | 959.18 |
| 1710115200000 | 952.72 |
| 1710201600000 | 953.62 |
| 1710288000000 | 937.16 |
| 1710374400000 | 920.22 |
| 1710460800000 | 927.48 |
| 1710720000000 | 955.92 |
| 1710806400000 | 959.79 |
| 1710892800000 | 968.28 |
| 1710979200000 | 973.57 |
| 1711065600000 | 975.63 |
| 1711324800000 | 975.7 |
| 1711411200000 | 983.32 |
| 1711497600000 | 992.48 |
| 1711584000000 | 982.39 |
| STOXX Global 1800 Automobiles & Parts | STOXX Global 1800 | |
|---|---|---|
| 2017 | 22.9032151 | 23.1112438 |
| 2018 | -22.2508699 | -9.1898097 |
| 2019 | 15.9794762 | 28.1371578 |
| 2020 | 62.1583394 | 16.4881931 |
| 2021 | 33.8601677 | 20.7889088 |
| 2022 | -46.2030234 | -18.4589407 |
| 2023 | 47.1836576 | 23.6424772 |
| 2024 | -10.0799433 | 41.7758374 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111515067 | SXW1ATO | SXW1ATO INDEX | .SXW1ATO |
| Price EUR | CH0111515059 | SXW1ATOE | SXW1ATOE INDEX | .SXW1ATOE |
| Net Return EUR | CH0111515075 | SXW1ATOR | SXW1ATOR INDEX | .SXW1ATOR |
| Net Return USD | CH0111515083 | SXW1ATOV | SXW1ATOV INDEX | .SXW1ATOV |
| Gross Return EUR | CH0258404521 | SXW1ATGR | .SXW1ATGR | |
| Gross Return USD | CH0258404729 | SXW1ATGV | .SXW1ATGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TESLA | Automobiles and Parts | USA | 31.339% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 19.868% |
| STELLANTIS | Automobiles and Parts | Italy | 4.184% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.098% |
| Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 3.838% |
| GENERAL MOTORS | Automobiles and Parts | USA | 3.365% |
| Ford Motor Co. | Automobiles and Parts | USA | 3.331% |
| FERRARI | Automobiles and Parts | Italy | 3.278% |
| Denso Corp. | Automobiles and Parts | Japan | 2.648% |
| BMW | Automobiles and Parts | Germany | 2.214% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.