Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Developed Markets B.R.AI.N.
Index Description
Derived from the STOXX® Developed Markets Total Market Index, the iSTOXX Developed Markets B.R.AI.N. Index is comprised of companies that are exposed to four megatrends that are expected to change the world as we know it: biotechnology (B), robotics (R), artificial intelligence (AI) and nanotechnology (N). Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the B.R.AI.N. themes.
Key facts
- Index allows targeted investment in biotechnology, robotics, artificial intelligence and nanotechnology, four significant megatrends combined.
- Detailed Revere data helps select companies with a revenue exposure above 50% to B.R.AI.N.-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Developed Markets B.R.AI.N. | N/A | 9.9 | 0.1 | 0.0 | 0.8 | 0.0 | 8.4 | 0.0 | 25.7 |
| STOXX Developed Markets Total Market | 77,299.9 | 69,221.2 | 9.1 | 1.0 | 2,895.3 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Health Care | 65.1 |
|---|---|
| Technology | 22.7 |
| Real Estate | 6.4 |
| Industrial Goods and Services | 5.5 |
| Chemicals | 0.3 |
| Travel and Leisure | 0.0 |
| Automobiles and Parts | 0.0 |
| Consumer Products and Services | 0.0 |
Country weighting
| USA | 74.2 |
|---|---|
| Japan | 10.3 |
| UK | 8.7 |
| France | 1.7 |
| Sweden | 1.4 |
| Belgium | 1.3 |
| Denmark | 1.2 |
| Germany | 0.5 |
| Australia | 0.3 |
| Israel | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Developed Markets B.R.AI.N. | 1.9 | 4.9 | 21.2 | 49.4 | 98.9 | N/A | N/A | 21.7 | 14.5 | 14.9 |
| STOXX Developed Markets Total Market | 3.5 | 10.9 | 25.4 | 36.3 | 82.0 | N/A | N/A | 26.0 | 11.0 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Developed Markets B.R.AI.N. | N/A | N/A | 11.9 | 17.1 | 19.9 | N/A | N/A | 1.5 | 0.7 | 0.7 |
| STOXX Developed Markets Total Market | N/A | N/A | 10.0 | 13.9 | 17.6 | N/A | N/A | 2.1 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Developed Markets B.R.AI.N. | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 8.0 | 7.4 | 7.1 | 8.8 | 9.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Developed Markets B.R.AI.N. | 1.0 | 0.9 | 1.0 | 1.1 | 1.0 | -2.5 | -3.2 | -0.5 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX Developed Markets B.R.AI.N.
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Developed Markets B.R.AI.N. | 60.0 | 28.1 | 36.4 | 36.4 | 4.3 | 1.6 | 5.1 | 69.4 |
| STOXX Developed Markets Total Market | 27.7 | 19.5 | 21.0 | 21.0 | 3.0 | 2.5 | 1.9 | 2.5 |
Performance and annual returns
| iSTOXX Developed Markets B.R.AI.N. | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 100.44 |
| 1340150400000 | 100.14 |
| 1340236800000 | 98.11 |
| 1340323200000 | 100.17 |
| 1340582400000 | 98.44 |
| 1340668800000 | 99.17 |
| 1340755200000 | 100.35 |
| 1340841600000 | 98.84 |
| 1340928000000 | 100.19 |
| 1341187200000 | 101.84 |
| 1341273600000 | 102.78 |
| 1341360000000 | 103.56 |
| 1341446400000 | 104.17 |
| 1341532800000 | 102.7 |
| 1341792000000 | 102.31 |
| 1341878400000 | 101.21 |
| 1341964800000 | 100.15 |
| 1342051200000 | 100.65 |
| 1342137600000 | 101.36 |
| 1342396800000 | 101.33 |
| 1342483200000 | 102.19 |
| 1342569600000 | 103.58 |
| 1342656000000 | 104.4 |
| 1342742400000 | 103.91 |
| 1343001600000 | 103.06 |
| 1343088000000 | 102.41 |
| 1343174400000 | 104.05 |
| 1343260800000 | 105.48 |
| 1343347200000 | 107.93 |
| 1343606400000 | 107.91 |
| 1343692800000 | 106.74 |
| 1343779200000 | 106.37 |
| 1343865600000 | 107.88 |
| 1343952000000 | 108.21 |
| 1344211200000 | 108.2 |
| 1344297600000 | 109.25 |
| 1344384000000 | 109.67 |
| 1344470400000 | 110.36 |
| 1344556800000 | 110.57 |
| 1344816000000 | 110.16 |
| 1344902400000 | 110.25 |
| 1344988800000 | 111.07 |
| 1345075200000 | 110.69 |
| 1345161600000 | 111.16 |
| 1345420800000 | 110.47 |
| 1345507200000 | 109.04 |
| 1345593600000 | 109.45 |
| 1345680000000 | 107.96 |
| 1345766400000 | 109.54 |
| 1346025600000 | 109.42 |
| 1346112000000 | 109.28 |
| 1346198400000 | 109.94 |
| 1346284800000 | 108.99 |
| 1346371200000 | 108.93 |
| 1346630400000 | 109.13 |
| 1346716800000 | 109.56 |
| 1346803200000 | 108.93 |
| 1346889600000 | 111.87 |
| 1346976000000 | 110.19 |
| 1347235200000 | 109.02 |
| 1347321600000 | 108.31 |
| 1347408000000 | 107.93 |
| 1347494400000 | 109.1 |
| 1347580800000 | 108.33 |
| 1347840000000 | 109 |
| 1347926400000 | 110.16 |
| 1348012800000 | 110.09 |
| 1348099200000 | 110.66 |
| 1348185600000 | 110.83 |
| 1348444800000 | 110.53 |
| 1348531200000 | 109 |
| 1348617600000 | 109.01 |
| 1348704000000 | 110.47 |
| 1348790400000 | 109.75 |
| 1349049600000 | 109.64 |
| 1349136000000 | 110.02 |
| 1349222400000 | 110.6 |
| 1349308800000 | 110.33 |
| 1349395200000 | 109.89 |
| 1349654400000 | 109.81 |
| 1349740800000 | 108.19 |
| 1349827200000 | 107.04 |
| 1349913600000 | 106.86 |
| 1350000000000 | 106.15 |
| 1350259200000 | 106.91 |
| 1350345600000 | 108.1 |
| 1350432000000 | 107.78 |
| 1350518400000 | 105.86 |
| 1350604800000 | 103.73 |
| 1350864000000 | 103.67 |
| 1350950400000 | 103.45 |
| 1351036800000 | 102.85 |
| 1351123200000 | 103.32 |
| 1351209600000 | 103.26 |
| 1351468800000 | 103.47 |
| 1351555200000 | 102.89 |
| 1351641600000 | 102.15 |
| 1351728000000 | 104.2 |
| 1351814400000 | 103.54 |
| 1352073600000 | 104.72 |
| 1352160000000 | 105.09 |
| 1352246400000 | 102.62 |
| 1352332800000 | 102.1 |
| 1352419200000 | 102.98 |
| 1352678400000 | 104.74 |
| 1352764800000 | 104.27 |
| 1352851200000 | 102.87 |
| 1352937600000 | 101.86 |
| 1353024000000 | 104.16 |
| 1353283200000 | 104.89 |
| 1353369600000 | 105.59 |
| 1353456000000 | 105.55 |
| 1353542400000 | 105.04 |
| 1353628800000 | 105.8 |
| 1353888000000 | 105.43 |
| 1353974400000 | 105.15 |
| 1354060800000 | 106.15 |
| 1354147200000 | 106.67 |
| 1354233600000 | 106.03 |
| 1354492800000 | 105.29 |
| 1354579200000 | 105.34 |
| 1354665600000 | 105.57 |
| 1354752000000 | 107.09 |
| 1354838400000 | 107.36 |
| 1355097600000 | 108.32 |
| 1355184000000 | 109.44 |
| 1355270400000 | 108.7 |
| 1355356800000 | 107.37 |
| 1355443200000 | 106.08 |
| 1355702400000 | 107.25 |
| 1355788800000 | 108.31 |
| 1355875200000 | 107.19 |
| 1355961600000 | 107.37 |
| 1356048000000 | 106.87 |
| 1356307200000 | 106.35 |
| 1356566400000 | 105.19 |
| 1356652800000 | 104.07 |
| 1356912000000 | 106.14 |
| 1357084800000 | 108.88 |
| 1357171200000 | 109.57 |
| 1357257600000 | 110.04 |
| 1357516800000 | 110.13 |
| 1357603200000 | 110.52 |
| 1357689600000 | 112 |
| 1357776000000 | 111.23 |
| 1357862400000 | 110.07 |
| 1358121600000 | 109.77 |
| 1358208000000 | 109.7 |
| 1358294400000 | 109.82 |
| 1358380800000 | 110.03 |
| 1358467200000 | 110.2 |
| 1358726400000 | 110.01 |
| 1358812800000 | 110.58 |
| 1358899200000 | 111.04 |
| 1358985600000 | 110.8 |
| 1359072000000 | 110.84 |
| 1359331200000 | 110.65 |
| 1359417600000 | 110.12 |
| 1359504000000 | 109.58 |
| 1359590400000 | 109.63 |
| 1359676800000 | 110.54 |
| 1359936000000 | 109.78 |
| 1360022400000 | 111.22 |
| 1360108800000 | 111.04 |
| 1360195200000 | 111.09 |
| 1360281600000 | 112.47 |
| 1360540800000 | 112.17 |
| 1360627200000 | 111.29 |
| 1360713600000 | 111.92 |
| 1360800000000 | 113.16 |
| 1360886400000 | 112.83 |
| 1361145600000 | 112.79 |
| 1361232000000 | 113.41 |
| 1361318400000 | 111.29 |
| 1361404800000 | 111.68 |
| 1361491200000 | 113.54 |
| 1361750400000 | 111.6 |
| 1361836800000 | 113.25 |
| 1361923200000 | 114.3 |
| 1362009600000 | 114.2 |
| 1362096000000 | 116.4 |
| 1362355200000 | 116.88 |
| 1362441600000 | 118.25 |
| 1362528000000 | 118.74 |
| 1362614400000 | 117.85 |
| 1362700800000 | 119.23 |
| 1362960000000 | 119.54 |
| 1363046400000 | 119.83 |
| 1363132800000 | 120.38 |
| 1363219200000 | 120.46 |
| 1363305600000 | 118.22 |
| 1363564800000 | 118.61 |
| 1363651200000 | 118.95 |
| 1363737600000 | 119.57 |
| 1363824000000 | 118.54 |
| 1363910400000 | 118.63 |
| 1364169600000 | 118.83 |
| 1364256000000 | 120.16 |
| 1364342400000 | 121.92 |
| 1364428800000 | 122.4 |
| 1364860800000 | 122.34 |
| 1364947200000 | 120.64 |
| 1365033600000 | 120.69 |
| 1365120000000 | 118.36 |
| 1365379200000 | 118.87 |
| 1365465600000 | 119.38 |
| 1365552000000 | 122.07 |
| 1365638400000 | 122.27 |
| 1365724800000 | 122.74 |
| 1365984000000 | 120.45 |
| 1366070400000 | 122.03 |
| 1366156800000 | 121.18 |
| 1366243200000 | 118.89 |
| 1366329600000 | 120.36 |
| 1366588800000 | 122.06 |
| 1366675200000 | 123.55 |
| 1366761600000 | 122.85 |
| 1366848000000 | 123.83 |
| 1366934400000 | 123.44 |
| 1367193600000 | 123.65 |
| 1367280000000 | 123.07 |
| 1367366400000 | 122.49 |
| 1367452800000 | 125.31 |
| 1367539200000 | 127.23 |
| 1367798400000 | 127.91 |
| 1367884800000 | 127.27 |
| 1367971200000 | 127.09 |
| 1368057600000 | 128.14 |
| 1368144000000 | 131.24 |
| 1368403200000 | 131.7 |
| 1368489600000 | 133.4 |
| 1368576000000 | 134.68 |
| 1368662400000 | 132.6 |
| 1368748800000 | 135.14 |
| 1369008000000 | 133.96 |
| 1369094400000 | 134.42 |
| 1369180800000 | 132.73 |
| 1369267200000 | 132.34 |
| 1369353600000 | 132.13 |
| 1369612800000 | 132.05 |
| 1369699200000 | 133.98 |
| 1369785600000 | 131.97 |
| 1369872000000 | 132.32 |
| 1369958400000 | 131.51 |
| 1370217600000 | 130.11 |
| 1370304000000 | 128.45 |
| 1370390400000 | 126.31 |
| 1370476800000 | 127.34 |
| 1370563200000 | 128.63 |
| 1370822400000 | 128.69 |
| 1370908800000 | 127.02 |
| 1370995200000 | 124.12 |
| 1371081600000 | 126.33 |
| 1371168000000 | 125.56 |
| 1371427200000 | 125.67 |
| 1371513600000 | 126.9 |
| 1371600000000 | 124.87 |
| 1371686400000 | 123.69 |
| 1371772800000 | 123.85 |
| 1372032000000 | 122.78 |
| 1372118400000 | 124.42 |
| 1372204800000 | 127.32 |
| 1372291200000 | 128.37 |
| 1372377600000 | 127.73 |
| 1372636800000 | 129.09 |
| 1372723200000 | 128.69 |
| 1372809600000 | 129.24 |
| 1372896000000 | 130.01 |
| 1372982400000 | 132.28 |
| 1373241600000 | 131.28 |
| 1373328000000 | 132.06 |
| 1373414400000 | 132.82 |
| 1373500800000 | 133.13 |
| 1373587200000 | 135.04 |
| 1373846400000 | 135.04 |
| 1373932800000 | 133.3 |
| 1374019200000 | 134.32 |
| 1374105600000 | 134.54 |
| 1374192000000 | 134.67 |
| 1374451200000 | 134.34 |
| 1374537600000 | 132.78 |
| 1374624000000 | 132.57 |
| 1374710400000 | 134.58 |
| 1374796800000 | 134.2 |
| 1375056000000 | 134.15 |
| 1375142400000 | 135.61 |
| 1375228800000 | 134.98 |
| 1375315200000 | 137.66 |
| 1375401600000 | 136.97 |
| 1375660800000 | 137.2 |
| 1375747200000 | 135.18 |
| 1375833600000 | 135.44 |
| 1375920000000 | 135.14 |
| 1376006400000 | 135.15 |
| 1376265600000 | 135.28 |
| 1376352000000 | 136.17 |
| 1376438400000 | 135.21 |
| 1376524800000 | 132.59 |
| 1376611200000 | 131.42 |
| 1376870400000 | 131.19 |
| 1376956800000 | 131.45 |
| 1377043200000 | 131.61 |
| 1377129600000 | 133.25 |
| 1377216000000 | 133.23 |
| 1377475200000 | 135.09 |
| 1377561600000 | 131.34 |
| 1377648000000 | 133.04 |
| 1377734400000 | 134.82 |
| 1377820800000 | 134.51 |
| 1378080000000 | 134.78 |
| 1378166400000 | 136.37 |
| 1378252800000 | 137.87 |
| 1378339200000 | 139.13 |
| 1378425600000 | 138.94 |
| 1378684800000 | 139.79 |
| 1378771200000 | 140.48 |
| 1378857600000 | 140.93 |
| 1378944000000 | 140.65 |
| 1379030400000 | 141.62 |
| 1379289600000 | 141.22 |
| 1379376000000 | 142.3 |
| 1379462400000 | 143.8 |
| 1379548800000 | 142.46 |
| 1379635200000 | 142.31 |
| 1379894400000 | 141.18 |
| 1379980800000 | 141.72 |
| 1380067200000 | 141.34 |
| 1380153600000 | 142.89 |
| 1380240000000 | 142.4 |
| 1380499200000 | 142.02 |
| 1380585600000 | 143.29 |
| 1380672000000 | 142.48 |
| 1380758400000 | 140.71 |
| 1380844800000 | 142.81 |
| 1381104000000 | 141.36 |
| 1381190400000 | 137.15 |
| 1381276800000 | 136.98 |
| 1381363200000 | 141.18 |
| 1381449600000 | 140.98 |
| 1381708800000 | 142.02 |
| 1381795200000 | 142.02 |
| 1381881600000 | 145.17 |
| 1381968000000 | 145.1 |
| 1382054400000 | 145.11 |
| 1382313600000 | 144.66 |
| 1382400000000 | 144.6 |
| 1382486400000 | 143.26 |
| 1382572800000 | 144.12 |
| 1382659200000 | 144.58 |
| 1382918400000 | 144.69 |
| 1383004800000 | 145.56 |
| 1383091200000 | 145.07 |
| 1383177600000 | 145.8 |
| 1383264000000 | 147.28 |
| 1383523200000 | 146.66 |
| 1383609600000 | 147.02 |
| 1383696000000 | 144.94 |
| 1383782400000 | 143.94 |
| 1383868800000 | 146.24 |
| 1384128000000 | 145.69 |
| 1384214400000 | 146 |
| 1384300800000 | 147.68 |
| 1384387200000 | 148.01 |
| 1384473600000 | 148.53 |
| 1384732800000 | 146.46 |
| 1384819200000 | 145.79 |
| 1384905600000 | 146.7 |
| 1384992000000 | 148.36 |
| 1385078400000 | 148.95 |
| 1385337600000 | 148.56 |
| 1385424000000 | 148.14 |
| 1385510400000 | 148.75 |
| 1385596800000 | 148.76 |
| 1385683200000 | 148.87 |
| 1385942400000 | 149.53 |
| 1386028800000 | 148.06 |
| 1386115200000 | 148.75 |
| 1386201600000 | 147.61 |
| 1386288000000 | 148.65 |
| 1386547200000 | 148.91 |
| 1386633600000 | 148.06 |
| 1386720000000 | 145.15 |
| 1386806400000 | 146 |
| 1386892800000 | 147.17 |
| 1387152000000 | 147.73 |
| 1387238400000 | 147.99 |
| 1387324800000 | 150.42 |
| 1387411200000 | 151.67 |
| 1387497600000 | 153.27 |
| 1387756800000 | 154.57 |
| 1387843200000 | 155 |
| 1388102400000 | 153.69 |
| 1388361600000 | 153.75 |
| 1388448000000 | 154.59 |
| 1388620800000 | 155.26 |
| 1388707200000 | 155.45 |
| 1388966400000 | 154.64 |
| 1389052800000 | 157.54 |
| 1389139200000 | 159.57 |
| 1389225600000 | 160.04 |
| 1389312000000 | 161.05 |
| 1389571200000 | 158.73 |
| 1389657600000 | 162.82 |
| 1389744000000 | 163.72 |
| 1389830400000 | 164.9 |
| 1389916800000 | 165.19 |
| 1390176000000 | 165.26 |
| 1390262400000 | 167.37 |
| 1390348800000 | 167.5 |
| 1390435200000 | 164.59 |
| 1390521600000 | 159.6 |
| 1390780800000 | 157.62 |
| 1390867200000 | 159.7 |
| 1390953600000 | 158.98 |
| 1391040000000 | 165.25 |
| 1391126400000 | 165.1 |
| 1391385600000 | 161.16 |
| 1391472000000 | 162.48 |
| 1391558400000 | 160.97 |
| 1391644800000 | 161.8 |
| 1391731200000 | 165.44 |
| 1391990400000 | 167.04 |
| 1392076800000 | 168.86 |
| 1392163200000 | 170.44 |
| 1392249600000 | 172.01 |
| 1392336000000 | 171.27 |
| 1392595200000 | 171.1 |
| 1392681600000 | 172.6 |
| 1392768000000 | 171.61 |
| 1392854400000 | 173.71 |
| 1392940800000 | 173.75 |
| 1393200000000 | 175.75 |
| 1393286400000 | 175.34 |
| 1393372800000 | 175.84 |
| 1393459200000 | 176.05 |
| 1393545600000 | 172.61 |
| 1393804800000 | 171.62 |
| 1393891200000 | 175.69 |
| 1393977600000 | 175.85 |
| 1394064000000 | 171.95 |
| 1394150400000 | 170.62 |
| 1394409600000 | 171.42 |
| 1394496000000 | 170.28 |
| 1394582400000 | 170.43 |
| 1394668800000 | 166.92 |
| 1394755200000 | 165.82 |
| 1395014400000 | 167.11 |
| 1395100800000 | 170.04 |
| 1395187200000 | 168.71 |
| 1395273600000 | 170.16 |
| 1395360000000 | 166.09 |
| 1395619200000 | 162.88 |
| 1395705600000 | 163.65 |
| 1395792000000 | 161.46 |
| 1395878400000 | 161.69 |
| 1395964800000 | 159.98 |
| 1396224000000 | 162.88 |
| 1396310400000 | 166.82 |
| 1396396800000 | 167.1 |
| 1396483200000 | 165.41 |
| 1396569600000 | 160.12 |
| 1396828800000 | 158.63 |
| 1396915200000 | 158.6 |
| 1397001600000 | 162.28 |
| 1397088000000 | 154.61 |
| 1397174400000 | 151.83 |
| 1397433600000 | 153.33 |
| 1397520000000 | 154.43 |
| 1397606400000 | 156.73 |
| 1397692800000 | 157.67 |
| 1398124800000 | 163.76 |
| 1398211200000 | 160.78 |
| 1398297600000 | 160.33 |
| 1398384000000 | 156.5 |
| 1398643200000 | 155.34 |
| 1398729600000 | 157.64 |
| 1398816000000 | 158.38 |
| 1398902400000 | 158.81 |
| 1398988800000 | 157.84 |
| 1399248000000 | 159.4 |
| 1399334400000 | 156.98 |
| 1399420800000 | 156.49 |
| 1399507200000 | 156.24 |
| 1399593600000 | 158.23 |
| 1399852800000 | 161.46 |
| 1399939200000 | 161.5 |
| 1400025600000 | 161.05 |
| 1400112000000 | 158.26 |
| 1400198400000 | 159.38 |
| 1400457600000 | 161.13 |
| 1400544000000 | 159.75 |
| 1400630400000 | 161.53 |
| 1400716800000 | 163.37 |
| 1400803200000 | 164.09 |
| 1401062400000 | 163.93 |
| 1401148800000 | 167.22 |
| 1401235200000 | 166.87 |
| 1401321600000 | 167.53 |
| 1401408000000 | 166.88 |
| 1401667200000 | 167.57 |
| 1401753600000 | 168.06 |
| 1401840000000 | 168.56 |
| 1401926400000 | 169.27 |
| 1402012800000 | 169.85 |
| 1402272000000 | 169.65 |
| 1402358400000 | 171.28 |
| 1402444800000 | 172.04 |
| 1402531200000 | 170.69 |
| 1402617600000 | 172.22 |
| 1402876800000 | 172.62 |
| 1402963200000 | 173.22 |
| 1403049600000 | 173.45 |
| 1403136000000 | 172.31 |
| 1403222400000 | 174.34 |
| 1403481600000 | 173.4 |
| 1403568000000 | 174.52 |
| 1403654400000 | 175.32 |
| 1403740800000 | 176.26 |
| 1403827200000 | 175.85 |
| 1404086400000 | 175.47 |
| 1404172800000 | 178.46 |
| 1404259200000 | 179.39 |
| 1404345600000 | 180.67 |
| 1404432000000 | 181.04 |
| 1404691200000 | 178.68 |
| 1404777600000 | 175.78 |
| 1404864000000 | 176.81 |
| 1404950400000 | 177.18 |
| 1405036800000 | 178.63 |
| 1405296000000 | 179.5 |
| 1405382400000 | 178.7 |
| 1405468800000 | 180.1 |
| 1405555200000 | 176.62 |
| 1405641600000 | 179.95 |
| 1405900800000 | 180.08 |
| 1405987200000 | 182.46 |
| 1406073600000 | 184.51 |
| 1406160000000 | 184.6 |
| 1406246400000 | 184.56 |
| 1406505600000 | 183.96 |
| 1406592000000 | 185.13 |
| 1406678400000 | 187.98 |
| 1406764800000 | 184.2 |
| 1406851200000 | 182.6 |
| 1407110400000 | 183.99 |
| 1407196800000 | 183.32 |
| 1407283200000 | 182.98 |
| 1407369600000 | 181.63 |
| 1407456000000 | 181.71 |
| 1407715200000 | 183.22 |
| 1407801600000 | 183.46 |
| 1407888000000 | 185.67 |
| 1407974400000 | 187.93 |
| 1408060800000 | 188.88 |
| 1408320000000 | 190.8 |
| 1408406400000 | 192.15 |
| 1408492800000 | 192.71 |
| 1408579200000 | 192.79 |
| 1408665600000 | 194.06 |
| 1408924800000 | 196.4 |
| 1409011200000 | 197.56 |
| 1409097600000 | 197.22 |
| 1409184000000 | 197.28 |
| 1409270400000 | 198.54 |
| 1409529600000 | 199.03 |
| 1409616000000 | 199.59 |
| 1409702400000 | 199.04 |
| 1409788800000 | 200.5 |
| 1409875200000 | 200.99 |
| 1410134400000 | 202.17 |
| 1410220800000 | 200.58 |
| 1410307200000 | 202.49 |
| 1410393600000 | 201.53 |
| 1410480000000 | 199.73 |
| 1410739200000 | 196.7 |
| 1410825600000 | 199.93 |
| 1410912000000 | 200.19 |
| 1410998400000 | 202.69 |
| 1411084800000 | 203.86 |
| 1411344000000 | 202.28 |
| 1411430400000 | 201.18 |
| 1411516800000 | 205.75 |
| 1411603200000 | 203.1 |
| 1411689600000 | 205.7 |
| 1411948800000 | 206.31 |
| 1412035200000 | 206.19 |
| 1412121600000 | 203.46 |
| 1412208000000 | 201.8 |
| 1412294400000 | 207.29 |
| 1412553600000 | 205.32 |
| 1412640000000 | 200.98 |
| 1412726400000 | 204.18 |
| 1412812800000 | 200.19 |
| 1412899200000 | 195.79 |
| 1413158400000 | 191.1 |
| 1413244800000 | 190.54 |
| 1413331200000 | 187.11 |
| 1413417600000 | 186.88 |
| 1413504000000 | 190.85 |
| 1413763200000 | 193.48 |
| 1413849600000 | 200.19 |
| 1413936000000 | 199.48 |
| 1414022400000 | 203.33 |
| 1414108800000 | 206.27 |
| 1414368000000 | 206.48 |
| 1414454400000 | 208.43 |
| 1414540800000 | 206.15 |
| 1414627200000 | 210.38 |
| 1414713600000 | 214.04 |
| 1414972800000 | 214.16 |
| 1415059200000 | 212.6 |
| 1415145600000 | 212.37 |
| 1415232000000 | 214.69 |
| 1415318400000 | 214.44 |
| 1415577600000 | 215.33 |
| 1415664000000 | 215.64 |
| 1415750400000 | 214.83 |
| 1415836800000 | 213.75 |
| 1415923200000 | 212.23 |
| 1416182400000 | 212.21 |
| 1416268800000 | 214.14 |
| 1416355200000 | 212.95 |
| 1416441600000 | 213.7 |
| 1416528000000 | 216.73 |
| 1416787200000 | 218.38 |
| 1416873600000 | 217.45 |
| 1416960000000 | 219.24 |
| 1417046400000 | 220.25 |
| 1417132800000 | 221.06 |
| 1417392000000 | 219.18 |
| 1417478400000 | 222.95 |
| 1417564800000 | 225.26 |
| 1417651200000 | 222.84 |
| 1417737600000 | 227.08 |
| 1417996800000 | 227.93 |
| 1418083200000 | 224.99 |
| 1418169600000 | 221.28 |
| 1418256000000 | 223.11 |
| 1418342400000 | 219.23 |
| 1418601600000 | 216.54 |
| 1418688000000 | 212.24 |
| 1418774400000 | 218.36 |
| 1418860800000 | 226.57 |
| 1418947200000 | 228.67 |
| 1419206400000 | 226.12 |
| 1419292800000 | 222.69 |
| 1419379200000 | 224.13 |
| 1419811200000 | 227.06 |
| 1419897600000 | 225.07 |
| 1419984000000 | 224.64 |
| 1420156800000 | 226.6 |
| 1420416000000 | 226.33 |
| 1420502400000 | 223.39 |
| 1420588800000 | 229.03 |
| 1420675200000 | 233.08 |
| 1420761600000 | 231.61 |
| 1421020800000 | 230.59 |
| 1421107200000 | 230.39 |
| 1421193600000 | 229.63 |
| 1421280000000 | 229.99 |
| 1421366400000 | 235.77 |
| 1421625600000 | 233.77 |
| 1421712000000 | 237.13 |
| 1421798400000 | 237.2 |
| 1421884800000 | 241.73 |
| 1421971200000 | 245.69 |
| 1422230400000 | 246.06 |
| 1422316800000 | 239.97 |
| 1422403200000 | 238.3 |
| 1422489600000 | 240.4 |
| 1422576000000 | 239.3 |
| 1422835200000 | 238.67 |
| 1422921600000 | 236.91 |
| 1423008000000 | 236.2 |
| 1423094400000 | 239.19 |
| 1423180800000 | 239.19 |
| 1423440000000 | 237.56 |
| 1423526400000 | 240.8 |
| 1423612800000 | 241.25 |
| 1423699200000 | 242.81 |
| 1423785600000 | 244.11 |
| 1424044800000 | 244.12 |
| 1424131200000 | 245.27 |
| 1424217600000 | 247.11 |
| 1424304000000 | 248.17 |
| 1424390400000 | 250.73 |
| 1424649600000 | 251.08 |
| 1424736000000 | 251.03 |
| 1424822400000 | 250.94 |
| 1424908800000 | 254.85 |
| 1424995200000 | 253.31 |
| 1425254400000 | 255.81 |
| 1425340800000 | 254.27 |
| 1425427200000 | 258.2 |
| 1425513600000 | 261.46 |
| 1425600000000 | 261.64 |
| 1425859200000 | 261.54 |
| 1425945600000 | 261.03 |
| 1426032000000 | 264.9 |
| 1426118400000 | 265.64 |
| 1426204800000 | 267.59 |
| 1426464000000 | 270.12 |
| 1426550400000 | 270.09 |
| 1426636800000 | 272.04 |
| 1426723200000 | 275.45 |
| 1426809600000 | 274.39 |
| 1427068800000 | 268.86 |
| 1427155200000 | 268.68 |
| 1427241600000 | 258.75 |
| 1427328000000 | 258.91 |
| 1427414400000 | 263.6 |
| 1427673600000 | 265.35 |
| 1427760000000 | 263.14 |
| 1427846400000 | 260.02 |
| 1427932800000 | 257.22 |
| 1428364800000 | 263.27 |
| 1428451200000 | 268.11 |
| 1428537600000 | 272.13 |
| 1428624000000 | 276.12 |
| 1428883200000 | 277.23 |
| 1428969600000 | 273.76 |
| 1429056000000 | 278.21 |
| 1429142400000 | 276.03 |
| 1429228800000 | 271 |
| 1429488000000 | 271.28 |
| 1429574400000 | 274.97 |
| 1429660800000 | 276.21 |
| 1429747200000 | 274.09 |
| 1429833600000 | 270.07 |
| 1430092800000 | 267.12 |
| 1430179200000 | 262.18 |
| 1430265600000 | 256.69 |
| 1430352000000 | 251.45 |
| 1430438400000 | 255.21 |
| 1430697600000 | 257.12 |
| 1430784000000 | 252.79 |
| 1430870400000 | 248.36 |
| 1430956800000 | 251.23 |
| 1431043200000 | 255.96 |
| 1431302400000 | 257.35 |
| 1431388800000 | 254.23 |
| 1431475200000 | 253.22 |
| 1431561600000 | 255.86 |
| 1431648000000 | 254.87 |
| 1431907200000 | 258.22 |
| 1431993600000 | 263.24 |
| 1432080000000 | 264.5 |
| 1432166400000 | 264.99 |
| 1432252800000 | 266.91 |
| 1432512000000 | 267.23 |
| 1432598400000 | 266.45 |
| 1432684800000 | 270.81 |
| 1432771200000 | 269.74 |
| 1432857600000 | 266.78 |
| 1433116800000 | 269.24 |
| 1433203200000 | 262.24 |
| 1433289600000 | 259.49 |
| 1433376000000 | 257.18 |
| 1433462400000 | 261.38 |
| 1433721600000 | 256.72 |
| 1433808000000 | 255.02 |
| 1433894400000 | 257.08 |
| 1433980800000 | 259.54 |
| 1434067200000 | 256.8 |
| 1434326400000 | 256.18 |
| 1434412800000 | 257.39 |
| 1434499200000 | 258.17 |
| 1434585600000 | 259.13 |
| 1434672000000 | 260.33 |
| 1434931200000 | 261.93 |
| 1435017600000 | 267.5 |
| 1435104000000 | 265.84 |
| 1435190400000 | 265.25 |
| 1435276800000 | 263.12 |
| 1435536000000 | 255.66 |
| 1435622400000 | 257.34 |
| 1435708800000 | 260.14 |
| 1435795200000 | 261.31 |
| 1435881600000 | 261.06 |
| 1436140800000 | 260.66 |
| 1436227200000 | 263.98 |
| 1436313600000 | 256.56 |
| 1436400000000 | 257.65 |
| 1436486400000 | 257.97 |
| 1436745600000 | 265.45 |
| 1436832000000 | 269.18 |
| 1436918400000 | 271.28 |
| 1437004800000 | 274.81 |
| 1437091200000 | 276.93 |
| 1437350400000 | 277.51 |
| 1437436800000 | 275.75 |
| 1437523200000 | 274.49 |
| 1437609600000 | 272.64 |
| 1437696000000 | 266.34 |
| 1437955200000 | 260.01 |
| 1438041600000 | 265.71 |
| 1438128000000 | 265.65 |
| 1438214400000 | 267.94 |
| 1438300800000 | 265.01 |
| 1438560000000 | 267.64 |
| 1438646400000 | 268.31 |
| 1438732800000 | 272.56 |
| 1438819200000 | 266.45 |
| 1438905600000 | 264.18 |
| 1439164800000 | 266.95 |
| 1439251200000 | 262.23 |
| 1439337600000 | 259.55 |
| 1439424000000 | 259.56 |
| 1439510400000 | 260.28 |
| 1439769600000 | 263.38 |
| 1439856000000 | 263.81 |
| 1439942400000 | 260.47 |
| 1440028800000 | 249.97 |
| 1440115200000 | 239.32 |
| 1440374400000 | 225.72 |
| 1440460800000 | 227.93 |
| 1440547200000 | 236.17 |
| 1440633600000 | 245.78 |
| 1440720000000 | 247.27 |
| 1440979200000 | 244.05 |
| 1441065600000 | 236.31 |
| 1441152000000 | 241.67 |
| 1441238400000 | 244.07 |
| 1441324800000 | 240.99 |
| 1441584000000 | 240.6 |
| 1441670400000 | 244.61 |
| 1441756800000 | 244.65 |
| 1441843200000 | 244.95 |
| 1441929600000 | 244.55 |
| 1442188800000 | 243.54 |
| 1442275200000 | 245.82 |
| 1442361600000 | 246.07 |
| 1442448000000 | 246.42 |
| 1442534400000 | 242.12 |
| 1442793600000 | 242.87 |
| 1442880000000 | 239.81 |
| 1442966400000 | 239.08 |
| 1443052800000 | 233.31 |
| 1443139200000 | 232.18 |
| 1443398400000 | 224.15 |
| 1443484800000 | 222.34 |
| 1443571200000 | 230.94 |
| 1443657600000 | 230.94 |
| 1443744000000 | 233.21 |
| 1444003200000 | 237.65 |
| 1444089600000 | 233.82 |
| 1444176000000 | 236.63 |
| 1444262400000 | 235.95 |
| 1444348800000 | 235.04 |
| 1444608000000 | 234.8 |
| 1444694400000 | 231.52 |
| 1444780800000 | 231 |
| 1444867200000 | 236.65 |
| 1444953600000 | 238.46 |
| 1445212800000 | 241.51 |
| 1445299200000 | 237.59 |
| 1445385600000 | 236.29 |
| 1445472000000 | 241.39 |
| 1445558400000 | 248.83 |
| 1445817600000 | 249.45 |
| 1445904000000 | 252.91 |
| 1445990400000 | 254.05 |
| 1446076800000 | 254.86 |
| 1446163200000 | 253.98 |
| 1446422400000 | 258.55 |
| 1446508800000 | 260.03 |
| 1446595200000 | 262.62 |
| 1446681600000 | 261.24 |
| 1446768000000 | 263.77 |
| 1447027200000 | 262.09 |
| 1447113600000 | 263.06 |
| 1447200000000 | 261.29 |
| 1447286400000 | 257.38 |
| 1447372800000 | 255.95 |
| 1447632000000 | 257.7 |
| 1447718400000 | 262.24 |
| 1447804800000 | 267.06 |
| 1447891200000 | 264.95 |
| 1447977600000 | 267.31 |
| 1448236800000 | 267.93 |
| 1448323200000 | 266.85 |
| 1448409600000 | 268.66 |
| 1448496000000 | 268.91 |
| 1448582400000 | 269.65 |
| 1448841600000 | 268.04 |
| 1448928000000 | 269.97 |
| 1449014400000 | 268.48 |
| 1449100800000 | 256.41 |
| 1449187200000 | 259.26 |
| 1449446400000 | 258.64 |
| 1449532800000 | 259.28 |
| 1449619200000 | 254.51 |
| 1449705600000 | 256.57 |
| 1449792000000 | 250.84 |
| 1450051200000 | 250.46 |
| 1450137600000 | 255.7 |
| 1450224000000 | 258.82 |
| 1450310400000 | 259.37 |
| 1450396800000 | 256.23 |
| 1450656000000 | 256.26 |
| 1450742400000 | 256.41 |
| 1450828800000 | 261.3 |
| 1450915200000 | 260.17 |
| 1451260800000 | 259.69 |
| 1451347200000 | 264.86 |
| 1451433600000 | 263.44 |
| 1451520000000 | 262.7 |
| 1451865600000 | 257.66 |
| 1451952000000 | 259.87 |
| 1452038400000 | 257.15 |
| 1452124800000 | 247.49 |
| 1452211200000 | 242.39 |
| 1452470400000 | 240.35 |
| 1452556800000 | 242.53 |
| 1452643200000 | 235.85 |
| 1452729600000 | 239.08 |
| 1452816000000 | 230.81 |
| 1453075200000 | 232.08 |
| 1453161600000 | 229.84 |
| 1453248000000 | 229.63 |
| 1453334400000 | 230.73 |
| 1453420800000 | 237.02 |
| 1453680000000 | 234.48 |
| 1453766400000 | 234.1 |
| 1453852800000 | 231 |
| 1453939200000 | 228.66 |
| 1454025600000 | 233.54 |
| 1454284800000 | 234.58 |
| 1454371200000 | 230.71 |
| 1454457600000 | 228.71 |
| 1454544000000 | 226.02 |
| 1454630400000 | 219.08 |
| 1454889600000 | 214.39 |
| 1454976000000 | 210.11 |
| 1455062400000 | 213.68 |
| 1455148800000 | 208.74 |
| 1455235200000 | 212.49 |
| 1455494400000 | 216.96 |
| 1455580800000 | 219.5 |
| 1455667200000 | 223.28 |
| 1455753600000 | 223.36 |
| 1455840000000 | 223.13 |
| 1456099200000 | 228.04 |
| 1456185600000 | 225.62 |
| 1456272000000 | 225.76 |
| 1456358400000 | 228.03 |
| 1456444800000 | 230.91 |
| 1456704000000 | 230.37 |
| 1456790400000 | 236.8 |
| 1456876800000 | 239.4 |
| 1456963200000 | 235.89 |
| 1457049600000 | 234.5 |
| 1457308800000 | 237.07 |
| 1457395200000 | 231.41 |
| 1457481600000 | 231.91 |
| 1457568000000 | 229.19 |
| 1457654400000 | 232.67 |
| 1457913600000 | 233.46 |
| 1458000000000 | 230.7 |
| 1458086400000 | 231.39 |
| 1458172800000 | 226.07 |
| 1458259200000 | 228.52 |
| 1458518400000 | 230.78 |
| 1458604800000 | 234.1 |
| 1458691200000 | 231.27 |
| 1458777600000 | 232.03 |
| 1459209600000 | 234.51 |
| 1459296000000 | 231.49 |
| 1459382400000 | 231.13 |
| 1459468800000 | 233.48 |
| 1459728000000 | 234.37 |
| 1459814400000 | 232.9 |
| 1459900800000 | 238.44 |
| 1459987200000 | 236.76 |
| 1460073600000 | 235.48 |
| 1460332800000 | 233.77 |
| 1460419200000 | 236.51 |
| 1460505600000 | 241.05 |
| 1460592000000 | 241.16 |
| 1460678400000 | 239.36 |
| 1460937600000 | 240.18 |
| 1461024000000 | 238.9 |
| 1461110400000 | 240.34 |
| 1461196800000 | 244.35 |
| 1461283200000 | 243.88 |
| 1461542400000 | 242.64 |
| 1461628800000 | 240.57 |
| 1461715200000 | 239.43 |
| 1461801600000 | 238.97 |
| 1461888000000 | 231.82 |
| 1462147200000 | 231.27 |
| 1462233600000 | 229.29 |
| 1462320000000 | 227.11 |
| 1462406400000 | 229.05 |
| 1462492800000 | 228.35 |
| 1462752000000 | 230.7 |
| 1462838400000 | 233.11 |
| 1462924800000 | 229.95 |
| 1463011200000 | 228.55 |
| 1463097600000 | 231.04 |
| 1463356800000 | 232.76 |
| 1463443200000 | 231.67 |
| 1463529600000 | 233.85 |
| 1463616000000 | 233.17 |
| 1463702400000 | 235.67 |
| 1463961600000 | 236.15 |
| 1464048000000 | 241.19 |
| 1464134400000 | 243.35 |
| 1464220800000 | 243.21 |
| 1464307200000 | 245.42 |
| 1464566400000 | 245.42 |
| 1464652800000 | 246.58 |
| 1464739200000 | 246.52 |
| 1464825600000 | 248.42 |
| 1464912000000 | 244.39 |
| 1465171200000 | 244.24 |
| 1465257600000 | 242.56 |
| 1465344000000 | 241.63 |
| 1465430400000 | 241.41 |
| 1465516800000 | 237.9 |
| 1465776000000 | 235.47 |
| 1465862400000 | 235 |
| 1465948800000 | 234.51 |
| 1466035200000 | 235.28 |
| 1466121600000 | 232.06 |
| 1466380800000 | 233.73 |
| 1466467200000 | 235.57 |
| 1466553600000 | 235.92 |
| 1466640000000 | 238.26 |
| 1466726400000 | 232.62 |
| 1466985600000 | 230.42 |
| 1467072000000 | 234.46 |
| 1467158400000 | 238.7 |
| 1467244800000 | 241.64 |
| 1467331200000 | 242.69 |
| 1467590400000 | 243.16 |
| 1467676800000 | 241.92 |
| 1467763200000 | 243.46 |
| 1467849600000 | 245.23 |
| 1467936000000 | 248.78 |
| 1468195200000 | 249.94 |
| 1468281600000 | 251.92 |
| 1468368000000 | 250.31 |
| 1468454400000 | 250.64 |
| 1468540800000 | 250.78 |
| 1468800000000 | 254.2 |
| 1468886400000 | 254.91 |
| 1468972800000 | 258.65 |
| 1469059200000 | 257.02 |
| 1469145600000 | 258.57 |
| 1469404800000 | 260.02 |
| 1469491200000 | 260.14 |
| 1469577600000 | 260.72 |
| 1469664000000 | 259.07 |
| 1469750400000 | 258.39 |
| 1470009600000 | 259.93 |
| 1470096000000 | 257.15 |
| 1470182400000 | 257.47 |
| 1470268800000 | 258.94 |
| 1470355200000 | 259.05 |
| 1470614400000 | 257 |
| 1470700800000 | 257.52 |
| 1470787200000 | 254.66 |
| 1470873600000 | 255.55 |
| 1470960000000 | 256.42 |
| 1471219200000 | 257.26 |
| 1471305600000 | 254.44 |
| 1471392000000 | 253.36 |
| 1471478400000 | 251.9 |
| 1471564800000 | 251.82 |
| 1471824000000 | 254.25 |
| 1471910400000 | 256.03 |
| 1471996800000 | 255.07 |
| 1472083200000 | 253.41 |
| 1472169600000 | 253.71 |
| 1472428800000 | 255.7 |
| 1472515200000 | 255.7 |
| 1472601600000 | 254.86 |
| 1472688000000 | 254.4 |
| 1472774400000 | 255.04 |
| 1473033600000 | 255.66 |
| 1473120000000 | 256.03 |
| 1473206400000 | 257.19 |
| 1473292800000 | 256.3 |
| 1473379200000 | 251.14 |
| 1473638400000 | 253.63 |
| 1473724800000 | 251.32 |
| 1473811200000 | 251.89 |
| 1473897600000 | 254.86 |
| 1473984000000 | 258.52 |
| 1474243200000 | 258.21 |
| 1474329600000 | 259.62 |
| 1474416000000 | 262.77 |
| 1474502400000 | 261.62 |
| 1474588800000 | 261.28 |
| 1474848000000 | 258.78 |
| 1474934400000 | 262.69 |
| 1475020800000 | 262.8 |
| 1475107200000 | 259.25 |
| 1475193600000 | 260.06 |
| 1475452800000 | 260.12 |
| 1475539200000 | 260.71 |
| 1475625600000 | 260.8 |
| 1475712000000 | 258.88 |
| 1475798400000 | 258.23 |
| 1476057600000 | 259.43 |
| 1476144000000 | 255.26 |
| 1476230400000 | 254.5 |
| 1476316800000 | 253.19 |
| 1476403200000 | 253.47 |
| 1476662400000 | 253.12 |
| 1476748800000 | 256.64 |
| 1476835200000 | 255.93 |
| 1476921600000 | 256.86 |
| 1477008000000 | 257.14 |
| 1477267200000 | 257.78 |
| 1477353600000 | 256.63 |
| 1477440000000 | 255.01 |
| 1477526400000 | 253.84 |
| 1477612800000 | 251.37 |
| 1477872000000 | 249.81 |
| 1477958400000 | 246.82 |
| 1478044800000 | 242.38 |
| 1478131200000 | 241.22 |
| 1478217600000 | 240.08 |
| 1478476800000 | 247.44 |
| 1478563200000 | 247.41 |
| 1478649600000 | 253.38 |
| 1478736000000 | 254.94 |
| 1478822400000 | 257.47 |
| 1479081600000 | 259.37 |
| 1479168000000 | 260.89 |
| 1479254400000 | 262.4 |
| 1479340800000 | 263.86 |
| 1479427200000 | 263.63 |
| 1479686400000 | 264.3 |
| 1479772800000 | 263.94 |
| 1479859200000 | 264.74 |
| 1479945600000 | 263.88 |
| 1480032000000 | 264.85 |
| 1480291200000 | 264.86 |
| 1480377600000 | 264.44 |
| 1480464000000 | 261.29 |
| 1480550400000 | 255.86 |
| 1480636800000 | 255.46 |
| 1480896000000 | 255.22 |
| 1480982400000 | 256.04 |
| 1481068800000 | 257.13 |
| 1481155200000 | 260.68 |
| 1481241600000 | 264.16 |
| 1481500800000 | 261.47 |
| 1481587200000 | 264.96 |
| 1481673600000 | 264.2 |
| 1481760000000 | 270.4 |
| 1481846400000 | 269.9 |
| 1482105600000 | 270.28 |
| 1482192000000 | 272.11 |
| 1482278400000 | 270.06 |
| 1482364800000 | 269.6 |
| 1482451200000 | 270.75 |
| 1482796800000 | 272.13 |
| 1482883200000 | 271.14 |
| 1482969600000 | 268.74 |
| 1483056000000 | 265.8 |
| 1483315200000 | 266.14 |
| 1483401600000 | 272.4 |
| 1483488000000 | 273.3 |
| 1483574400000 | 271.88 |
| 1483660800000 | 273.13 |
| 1483920000000 | 275.32 |
| 1484006400000 | 275.45 |
| 1484092800000 | 277.47 |
| 1484179200000 | 271.76 |
| 1484265600000 | 273.8 |
| 1484524800000 | 273.97 |
| 1484611200000 | 269.81 |
| 1484697600000 | 270.74 |
| 1484784000000 | 272.3 |
| 1484870400000 | 270.68 |
| 1485129600000 | 269.94 |
| 1485216000000 | 271.54 |
| 1485302400000 | 275.69 |
| 1485388800000 | 278.02 |
| 1485475200000 | 278.03 |
| 1485734400000 | 276.84 |
| 1485820800000 | 274.31 |
| 1485907200000 | 277.05 |
| 1485993600000 | 275.66 |
| 1486080000000 | 277.15 |
| 1486339200000 | 278.34 |
| 1486425600000 | 280.7 |
| 1486512000000 | 279.27 |
| 1486598400000 | 279.49 |
| 1486684800000 | 280.95 |
| 1486944000000 | 282.49 |
| 1487030400000 | 282.67 |
| 1487116800000 | 284.52 |
| 1487203200000 | 283.3 |
| 1487289600000 | 284.72 |
| 1487548800000 | 284.64 |
| 1487635200000 | 287.59 |
| 1487721600000 | 287.24 |
| 1487808000000 | 284.91 |
| 1487894400000 | 285.28 |
| 1488153600000 | 286.32 |
| 1488240000000 | 285.03 |
| 1488326400000 | 288.58 |
| 1488412800000 | 288.2 |
| 1488499200000 | 287.56 |
| 1488758400000 | 285.41 |
| 1488844800000 | 284.7 |
| 1488931200000 | 285.06 |
| 1489017600000 | 284.57 |
| 1489104000000 | 284.7 |
| 1489363200000 | 285.96 |
| 1489449600000 | 285.96 |
| 1489536000000 | 287.76 |
| 1489622400000 | 285.5 |
| 1489708800000 | 285.24 |
| 1489968000000 | 285.82 |
| 1490054400000 | 280.45 |
| 1490140800000 | 281.49 |
| 1490227200000 | 281.31 |
| 1490313600000 | 282.53 |
| 1490572800000 | 281.38 |
| 1490659200000 | 283.04 |
| 1490745600000 | 288.32 |
| 1490832000000 | 289.01 |
| 1490918400000 | 289.68 |
| 1491177600000 | 290 |
| 1491264000000 | 289.83 |
| 1491350400000 | 288.67 |
| 1491436800000 | 288.64 |
| 1491523200000 | 289.76 |
| 1491782400000 | 289.44 |
| 1491868800000 | 288.64 |
| 1491955200000 | 287.97 |
| 1492041600000 | 287.54 |
| 1492473600000 | 285.84 |
| 1492560000000 | 286.84 |
| 1492646400000 | 287.31 |
| 1492732800000 | 288.63 |
| 1492992000000 | 287.79 |
| 1493078400000 | 288.45 |
| 1493164800000 | 289.39 |
| 1493251200000 | 291.88 |
| 1493337600000 | 291.79 |
| 1493596800000 | 292.79 |
| 1493683200000 | 294.21 |
| 1493769600000 | 295.57 |
| 1493856000000 | 295.23 |
| 1493942400000 | 293.91 |
| 1494201600000 | 294.95 |
| 1494288000000 | 296.15 |
| 1494374400000 | 299.18 |
| 1494460800000 | 299.31 |
| 1494547200000 | 298.16 |
| 1494806400000 | 298.54 |
| 1494892800000 | 297.84 |
| 1494979200000 | 289.76 |
| 1495065600000 | 292.77 |
| 1495152000000 | 292.85 |
| 1495411200000 | 294.09 |
| 1495497600000 | 294 |
| 1495584000000 | 296.47 |
| 1495670400000 | 296.97 |
| 1495756800000 | 297.66 |
| 1496016000000 | 297.82 |
| 1496102400000 | 298.3 |
| 1496188800000 | 296.92 |
| 1496275200000 | 299.05 |
| 1496361600000 | 301 |
| 1496620800000 | 302.31 |
| 1496707200000 | 300.27 |
| 1496793600000 | 300.15 |
| 1496880000000 | 303.12 |
| 1496966400000 | 298.02 |
| 1497225600000 | 296.71 |
| 1497312000000 | 298.54 |
| 1497398400000 | 297.39 |
| 1497484800000 | 298.26 |
| 1497571200000 | 296.78 |
| 1497830400000 | 302.22 |
| 1497916800000 | 301.46 |
| 1498003200000 | 304.25 |
| 1498089600000 | 305.93 |
| 1498176000000 | 305.45 |
| 1498435200000 | 304.02 |
| 1498521600000 | 296.5 |
| 1498608000000 | 297.75 |
| 1498694400000 | 291.43 |
| 1498780800000 | 290.29 |
| 1499040000000 | 288.68 |
| 1499126400000 | 288.89 |
| 1499212800000 | 293.09 |
| 1499299200000 | 288.67 |
| 1499385600000 | 291.07 |
| 1499644800000 | 292 |
| 1499731200000 | 292.78 |
| 1499817600000 | 297.52 |
| 1499904000000 | 297.51 |
| 1499990400000 | 298.7 |
| 1500249600000 | 297.36 |
| 1500336000000 | 295.19 |
| 1500422400000 | 298.65 |
| 1500508800000 | 297.52 |
| 1500595200000 | 297.04 |
| 1500854400000 | 297.39 |
| 1500940800000 | 294.44 |
| 1501027200000 | 295.76 |
| 1501113600000 | 293.17 |
| 1501200000000 | 290.92 |
| 1501459200000 | 288.15 |
| 1501545600000 | 289.13 |
| 1501632000000 | 288.11 |
| 1501718400000 | 286.42 |
| 1501804800000 | 288.5 |
| 1502064000000 | 289.35 |
| 1502150400000 | 289.71 |
| 1502236800000 | 289.1 |
| 1502323200000 | 283.62 |
| 1502409600000 | 282.58 |
| 1502668800000 | 286.01 |
| 1502755200000 | 287.87 |
| 1502841600000 | 289.37 |
| 1502928000000 | 284.95 |
| 1503014400000 | 284.88 |
| 1503273600000 | 282.81 |
| 1503360000000 | 287.82 |
| 1503446400000 | 287.55 |
| 1503532800000 | 287.9 |
| 1503619200000 | 286.25 |
| 1503878400000 | 286.51 |
| 1503964800000 | 285.35 |
| 1504051200000 | 289.69 |
| 1504137600000 | 293.58 |
| 1504224000000 | 295.24 |
| 1504483200000 | 294.1 |
| 1504569600000 | 292.76 |
| 1504656000000 | 293.88 |
| 1504742400000 | 294.81 |
| 1504828800000 | 294.6 |
| 1505088000000 | 299.61 |
| 1505174400000 | 302.15 |
| 1505260800000 | 303.18 |
| 1505347200000 | 303.4 |
| 1505433600000 | 302.12 |
| 1505692800000 | 302.39 |
| 1505779200000 | 302.93 |
| 1505865600000 | 302.83 |
| 1505952000000 | 302.8 |
| 1506038400000 | 301.6 |
| 1506297600000 | 301.02 |
| 1506384000000 | 302.24 |
| 1506470400000 | 306.33 |
| 1506556800000 | 307.15 |
| 1506643200000 | 308.56 |
| 1506902400000 | 313.62 |
| 1506988800000 | 314.41 |
| 1507075200000 | 315.31 |
| 1507161600000 | 317.85 |
| 1507248000000 | 317.55 |
| 1507507200000 | 318.09 |
| 1507593600000 | 317.43 |
| 1507680000000 | 318.37 |
| 1507766400000 | 318.31 |
| 1507852800000 | 319.96 |
| 1508112000000 | 322.21 |
| 1508198400000 | 322.67 |
| 1508284800000 | 322.85 |
| 1508371200000 | 320.76 |
| 1508457600000 | 323.69 |
| 1508716800000 | 323.94 |
| 1508803200000 | 322.55 |
| 1508889600000 | 319.66 |
| 1508976000000 | 323.15 |
| 1509062400000 | 334.48 |
| 1509321600000 | 333.48 |
| 1509408000000 | 334.57 |
| 1509494400000 | 336.92 |
| 1509580800000 | 335.33 |
| 1509667200000 | 337.78 |
| 1509926400000 | 340.29 |
| 1510012800000 | 342.07 |
| 1510099200000 | 342.33 |
| 1510185600000 | 339.18 |
| 1510272000000 | 339.29 |
| 1510531200000 | 337.79 |
| 1510617600000 | 335.37 |
| 1510704000000 | 331.84 |
| 1510790400000 | 337.57 |
| 1510876800000 | 336.94 |
| 1511136000000 | 338.28 |
| 1511222400000 | 343.54 |
| 1511308800000 | 341.57 |
| 1511395200000 | 340.04 |
| 1511481600000 | 339.01 |
| 1511740800000 | 338.1 |
| 1511827200000 | 339.68 |
| 1511913600000 | 330.86 |
| 1512000000000 | 330.66 |
| 1512086400000 | 330.17 |
| 1512345600000 | 323.84 |
| 1512432000000 | 324.36 |
| 1512518400000 | 325.84 |
| 1512604800000 | 328.89 |
| 1512691200000 | 332.53 |
| 1512950400000 | 331.99 |
| 1513036800000 | 332.06 |
| 1513123200000 | 331.61 |
| 1513209600000 | 330.05 |
| 1513296000000 | 333.92 |
| 1513555200000 | 338.55 |
| 1513641600000 | 338.25 |
| 1513728000000 | 336.49 |
| 1513814400000 | 335.73 |
| 1513900800000 | 335.34 |
| 1514332800000 | 335.44 |
| 1514419200000 | 334.39 |
| 1514505600000 | 330.66 |
| 1514851200000 | 335.96 |
| 1514937600000 | 340.68 |
| 1515024000000 | 340.3 |
| 1515110400000 | 343.54 |
| 1515369600000 | 345.73 |
| 1515456000000 | 347.55 |
| 1515542400000 | 346.02 |
| 1515628800000 | 345.91 |
| 1515715200000 | 343.88 |
| 1515974400000 | 341.14 |
| 1516060800000 | 341.72 |
| 1516147200000 | 345.43 |
| 1516233600000 | 345.29 |
| 1516320000000 | 347.58 |
| 1516579200000 | 352.63 |
| 1516665600000 | 354.33 |
| 1516752000000 | 348.98 |
| 1516838400000 | 345.88 |
| 1516924800000 | 357.13 |
| 1517184000000 | 357.65 |
| 1517270400000 | 350.26 |
| 1517356800000 | 348.14 |
| 1517443200000 | 350.18 |
| 1517529600000 | 342.98 |
| 1517788800000 | 330.03 |
| 1517875200000 | 336.31 |
| 1517961600000 | 338.31 |
| 1518048000000 | 327.9 |
| 1518134400000 | 332.78 |
| 1518393600000 | 336.16 |
| 1518480000000 | 334.85 |
| 1518566400000 | 339.47 |
| 1518652800000 | 342.33 |
| 1518739200000 | 343.61 |
| 1518998400000 | 344.96 |
| 1519084800000 | 346.97 |
| 1519171200000 | 345.95 |
| 1519257600000 | 345.42 |
| 1519344000000 | 352.44 |
| 1519603200000 | 356.58 |
| 1519689600000 | 355.68 |
| 1519776000000 | 354.04 |
| 1519862400000 | 348.51 |
| 1519948800000 | 348.48 |
| 1520208000000 | 352.75 |
| 1520294400000 | 354.54 |
| 1520380800000 | 357.49 |
| 1520467200000 | 362.56 |
| 1520553600000 | 368.21 |
| 1520812800000 | 371.62 |
| 1520899200000 | 367.79 |
| 1520985600000 | 370.29 |
| 1521072000000 | 369.26 |
| 1521158400000 | 371.03 |
| 1521417600000 | 362.63 |
| 1521504000000 | 363.87 |
| 1521590400000 | 363.88 |
| 1521676800000 | 352.81 |
| 1521763200000 | 341.33 |
| 1522022400000 | 346.16 |
| 1522108800000 | 338.28 |
| 1522195200000 | 338.78 |
| 1522281600000 | 346.44 |
| 1522713600000 | 348.72 |
| 1522800000000 | 350.5 |
| 1522886400000 | 352.52 |
| 1522972800000 | 344.51 |
| 1523232000000 | 344.88 |
| 1523318400000 | 352.67 |
| 1523404800000 | 350.37 |
| 1523491200000 | 355.94 |
| 1523577600000 | 353.37 |
| 1523836800000 | 353.72 |
| 1523923200000 | 361.83 |
| 1524009600000 | 363.45 |
| 1524096000000 | 360.65 |
| 1524182400000 | 359.93 |
| 1524441600000 | 358.84 |
| 1524528000000 | 353.41 |
| 1524614400000 | 351.94 |
| 1524700800000 | 363.1 |
| 1524787200000 | 362.7 |
| 1525046400000 | 359.32 |
| 1525132800000 | 366.31 |
| 1525219200000 | 364.14 |
| 1525305600000 | 365.03 |
| 1525392000000 | 369.76 |
| 1525651200000 | 373.59 |
| 1525737600000 | 377.52 |
| 1525824000000 | 382.36 |
| 1525910400000 | 385.97 |
| 1525996800000 | 384.95 |
| 1526256000000 | 386.36 |
| 1526342400000 | 385.94 |
| 1526428800000 | 391.38 |
| 1526515200000 | 391.15 |
| 1526601600000 | 390.23 |
| 1526860800000 | 392.99 |
| 1526947200000 | 392.72 |
| 1527033600000 | 396.87 |
| 1527120000000 | 395.62 |
| 1527206400000 | 396.37 |
| 1527465600000 | 396.47 |
| 1527552000000 | 396.64 |
| 1527638400000 | 398.58 |
| 1527724800000 | 395.23 |
| 1527811200000 | 402.04 |
| 1528070400000 | 403.1 |
| 1528156800000 | 406.66 |
| 1528243200000 | 404.08 |
| 1528329600000 | 399.09 |
| 1528416000000 | 402.23 |
| 1528675200000 | 401.89 |
| 1528761600000 | 404.89 |
| 1528848000000 | 404.51 |
| 1528934400000 | 411.71 |
| 1529020800000 | 411.65 |
| 1529280000000 | 410.03 |
| 1529366400000 | 410.69 |
| 1529452800000 | 413.67 |
| 1529539200000 | 410.75 |
| 1529625600000 | 407.85 |
| 1529884800000 | 397.08 |
| 1529971200000 | 397.62 |
| 1530057600000 | 393.69 |
| 1530144000000 | 396.99 |
| 1530230400000 | 396.14 |
| 1530489600000 | 400.81 |
| 1530576000000 | 396 |
| 1530662400000 | 395.65 |
| 1530748800000 | 399.09 |
| 1530835200000 | 404.14 |
| 1531094400000 | 407.13 |
| 1531180800000 | 410.78 |
| 1531267200000 | 406.49 |
| 1531353600000 | 414.77 |
| 1531440000000 | 416.35 |
| 1531699200000 | 413.34 |
| 1531785600000 | 416.48 |
| 1531872000000 | 417.59 |
| 1531958400000 | 417.05 |
| 1532044800000 | 413.6 |
| 1532304000000 | 413.2 |
| 1532390400000 | 415.98 |
| 1532476800000 | 421.15 |
| 1532563200000 | 415.57 |
| 1532649600000 | 406.81 |
| 1532908800000 | 400.43 |
| 1532995200000 | 403.47 |
| 1533081600000 | 406.17 |
| 1533168000000 | 412.02 |
| 1533254400000 | 413.07 |
| 1533513600000 | 415.81 |
| 1533600000000 | 417.77 |
| 1533686400000 | 416.56 |
| 1533772800000 | 416.26 |
| 1533859200000 | 416.63 |
| 1534118400000 | 416.31 |
| 1534204800000 | 420.85 |
| 1534291200000 | 416.5299 |
| 1534377600000 | 413.83 |
| 1534464000000 | 411.2799 |
| 1534723200000 | 410.92 |
| 1534809600000 | 411.51 |
| 1534896000000 | 411.08 |
| 1534982400000 | 410.86 |
| 1535068800000 | 413.72 |
| 1535328000000 | 418.26 |
| 1535414400000 | 417.36 |
| 1535500800000 | 420.68 |
| 1535587200000 | 421.7 |
| 1535673600000 | 421.62 |
| 1535932800000 | 421.08 |
| 1536019200000 | 419.55 |
| 1536105600000 | 411.94 |
| 1536192000000 | 405.68 |
| 1536278400000 | 405.77 |
| 1536537600000 | 406.62 |
| 1536624000000 | 406.02 |
| 1536710400000 | 402.79 |
| 1536796800000 | 404.74 |
| 1536883200000 | 405.91 |
| 1537142400000 | 401.54 |
| 1537228800000 | 403.85 |
| 1537315200000 | 406.19 |
| 1537401600000 | 407.13 |
| 1537488000000 | 405.01 |
| 1537747200000 | 405 |
| 1537833600000 | 405.1 |
| 1537920000000 | 406.43 |
| 1538006400000 | 410.7799 |
| 1538092800000 | 415.17 |
| 1538352000000 | 415.69 |
| 1538438400000 | 418.32 |
| 1538524800000 | 420 |
| 1538611200000 | 411.12 |
| 1538697600000 | 406.16 |
| 1538956800000 | 404.4 |
| 1539043200000 | 401.6 |
| 1539129600000 | 385.29 |
| 1539216000000 | 377.01 |
| 1539302400000 | 384.21 |
| 1539561600000 | 379.56 |
| 1539648000000 | 391 |
| 1539734400000 | 393.18 |
| 1539820800000 | 386.8399 |
| 1539907200000 | 381.6 |
| 1540166400000 | 381.39 |
| 1540252800000 | 376.21 |
| 1540339200000 | 360.7 |
| 1540425600000 | 367.54 |
| 1540512000000 | 363.88 |
| 1540771200000 | 358.66 |
| 1540857600000 | 369.15 |
| 1540944000000 | 376.52 |
| 1541030400000 | 381.91 |
| 1541116800000 | 382.06 |
| 1541376000000 | 380.19 |
| 1541462400000 | 381.71 |
| 1541548800000 | 388.43 |
| 1541635200000 | 387.57 |
| 1541721600000 | 384.4 |
| 1541980800000 | 377.6 |
| 1542067200000 | 377.5 |
| 1542153600000 | 375.2799 |
| 1542240000000 | 379.38 |
| 1542326400000 | 372.58 |
| 1542585600000 | 361 |
| 1542672000000 | 359.74 |
| 1542758400000 | 361.67 |
| 1542844800000 | 361.46 |
| 1542931200000 | 362.41 |
| 1543190400000 | 369.58 |
| 1543276800000 | 370.65 |
| 1543363200000 | 379.02 |
| 1543449600000 | 374.77 |
| 1543536000000 | 382.8399 |
| 1543795200000 | 387.37 |
| 1543881600000 | 373.55 |
| 1543968000000 | 373.35 |
| 1544054400000 | 373.3 |
| 1544140800000 | 363.05 |
| 1544400000000 | 364.6 |
| 1544486400000 | 366.08 |
| 1544572800000 | 370.46 |
| 1544659200000 | 370.14 |
| 1544745600000 | 366.14 |
| 1545004800000 | 358.3 |
| 1545091200000 | 357.83 |
| 1545177600000 | 346.81 |
| 1545264000000 | 343.0299 |
| 1545350400000 | 334.22 |
| 1545609600000 | 329.64 |
| 1545868800000 | 346.57 |
| 1545955200000 | 345.38 |
| 1546214400000 | 348.2799 |
| 1546387200000 | 352.7799 |
| 1546473600000 | 344.93 |
| 1546560000000 | 357.58 |
| 1546819200000 | 363.05 |
| 1546905600000 | 365.83 |
| 1546992000000 | 367.33 |
| 1547078400000 | 368.44 |
| 1547164800000 | 370.2799 |
| 1547424000000 | 366.52 |
| 1547510400000 | 373.25 |
| 1547596800000 | 372.62 |
| 1547683200000 | 376.58 |
| 1547769600000 | 382.5299 |
| 1548028800000 | 382.39 |
| 1548115200000 | 375.63 |
| 1548201600000 | 373.05 |
| 1548288000000 | 378.39 |
| 1548374400000 | 380.11 |
| 1548633600000 | 372.3399 |
| 1548720000000 | 370.56 |
| 1548806400000 | 374.96 |
| 1548892800000 | 381.0299 |
| 1548979200000 | 385.41 |
| 1549238400000 | 389.33 |
| 1549324800000 | 391.61 |
| 1549411200000 | 394.3399 |
| 1549497600000 | 387.77 |
| 1549584000000 | 388.55 |
| 1549843200000 | 390.31 |
| 1549929600000 | 395.3399 |
| 1550016000000 | 397.88 |
| 1550102400000 | 398.7799 |
| 1550188800000 | 401.74 |
| 1550448000000 | 401.12 |
| 1550534400000 | 398.93 |
| 1550620800000 | 398.71 |
| 1550707200000 | 394.86 |
| 1550793600000 | 400.42 |
| 1551052800000 | 403.64 |
| 1551139200000 | 402.55 |
| 1551225600000 | 401.25 |
| 1551312000000 | 398.19 |
| 1551398400000 | 403.15 |
| 1551657600000 | 405.38 |
| 1551744000000 | 406.02 |
| 1551830400000 | 399.96 |
| 1551916800000 | 398.1 |
| 1552003200000 | 397.39 |
| 1552262400000 | 404.74 |
| 1552348800000 | 405.18 |
| 1552435200000 | 407.41 |
| 1552521600000 | 405.48 |
| 1552608000000 | 407.85 |
| 1552867200000 | 405.8399 |
| 1552953600000 | 407.93 |
| 1553040000000 | 408.48 |
| 1553126400000 | 414.2 |
| 1553212800000 | 408.49 |
| 1553472000000 | 404.06 |
| 1553558400000 | 410.26 |
| 1553644800000 | 407.71 |
| 1553731200000 | 407.85 |
| 1553817600000 | 414.1 |
| 1554076800000 | 419.46 |
| 1554163200000 | 422.38 |
| 1554249600000 | 424.22 |
| 1554336000000 | 424.38 |
| 1554422400000 | 426.86 |
| 1554681600000 | 425.72 |
| 1554768000000 | 422.45 |
| 1554854400000 | 426.04 |
| 1554940800000 | 423.67 |
| 1555027200000 | 422.11 |
| 1555286400000 | 422.72 |
| 1555372800000 | 422.47 |
| 1555459200000 | 418.6 |
| 1555545600000 | 419 |
| 1555977600000 | 425.44 |
| 1556064000000 | 423.53 |
| 1556150400000 | 425.38 |
| 1556236800000 | 420.88 |
| 1556496000000 | 421.28 |
| 1556582400000 | 416.79 |
| 1556668800000 | 413.25 |
| 1556755200000 | 415.43 |
| 1556841600000 | 420.77 |
| 1557100800000 | 418.55 |
| 1557187200000 | 409.44 |
| 1557273600000 | 407.49 |
| 1557360000000 | 402.95 |
| 1557446400000 | 401.3399 |
| 1557705600000 | 388.57 |
| 1557792000000 | 392.36 |
| 1557878400000 | 397.1 |
| 1557964800000 | 399.86 |
| 1558051200000 | 397.4 |
| 1558310400000 | 390.68 |
| 1558396800000 | 395.49 |
| 1558483200000 | 396.19 |
| 1558569600000 | 392.25 |
| 1558656000000 | 389.11 |
| 1558915200000 | 389.22 |
| 1559001600000 | 386.75 |
| 1559088000000 | 385.23 |
| 1559174400000 | 386.75 |
| 1559260800000 | 380.55 |
| 1559520000000 | 374.5299 |
| 1559606400000 | 381.57 |
| 1559692800000 | 381.74 |
| 1559779200000 | 381 |
| 1559865600000 | 385.52 |
| 1560124800000 | 390.2 |
| 1560211200000 | 391.91 |
| 1560297600000 | 390.18 |
| 1560384000000 | 393.2 |
| 1560470400000 | 393.05 |
| 1560729600000 | 395.93 |
| 1560816000000 | 403.45 |
| 1560902400000 | 404.9 |
| 1560988800000 | 405.3 |
| 1561075200000 | 404.73 |
| 1561334400000 | 399.77 |
| 1561420800000 | 393.89 |
| 1561507200000 | 395.21 |
| 1561593600000 | 398.36 |
| 1561680000000 | 402.06 |
| 1561939200000 | 407.76 |
| 1562025600000 | 409.9 |
| 1562112000000 | 413.16 |
| 1562198400000 | 413.27 |
| 1562284800000 | 411.52 |
| 1562544000000 | 408.31 |
| 1562630400000 | 410.5899 |
| 1562716800000 | 410.97 |
| 1562803200000 | 408.2 |
| 1562889600000 | 407 |
| 1563148800000 | 408.06 |
| 1563235200000 | 406.7799 |
| 1563321600000 | 406.4 |
| 1563408000000 | 407.5299 |
| 1563494400000 | 405.51 |
| 1563753600000 | 407.3 |
| 1563840000000 | 412.69 |
| 1563926400000 | 416.36 |
| 1564012800000 | 414.62 |
| 1564099200000 | 415.68 |
| 1564358400000 | 415.07 |
| 1564444800000 | 414.44 |
| 1564531200000 | 410.17 |
| 1564617600000 | 414.38 |
| 1564704000000 | 409.85 |
| 1564963200000 | 396.15 |
| 1565049600000 | 399.05 |
| 1565136000000 | 398.35 |
| 1565222400000 | 407.19 |
| 1565308800000 | 406.44 |
| 1565568000000 | 403.46 |
| 1565654400000 | 408.71 |
| 1565740800000 | 401.4 |
| 1565827200000 | 402.51 |
| 1565913600000 | 408.01 |
| 1566172800000 | 412.81 |
| 1566259200000 | 411.33 |
| 1566345600000 | 414.64 |
| 1566432000000 | 414.17 |
| 1566518400000 | 404.57 |
| 1566777600000 | 406.98 |
| 1566864000000 | 407.2 |
| 1566950400000 | 409.02 |
| 1567036800000 | 413.77 |
| 1567123200000 | 417.17 |
| 1567382400000 | 419.7 |
| 1567468800000 | 415.79 |
| 1567555200000 | 418.25 |
| 1567641600000 | 423.03 |
| 1567728000000 | 423.59 |
| 1567987200000 | 419.49 |
| 1568073600000 | 418.41 |
| 1568160000000 | 425.65 |
| 1568246400000 | 425.06 |
| 1568332800000 | 423.39 |
| 1568592000000 | 424.95 |
| 1568678400000 | 426.55 |
| 1568764800000 | 425.28 |
| 1568851200000 | 426.73 |
| 1568937600000 | 428.73 |
| 1569196800000 | 429.05 |
| 1569283200000 | 424.6 |
| 1569369600000 | 427.17 |
| 1569456000000 | 426.79 |
| 1569542400000 | 422.92 |
| 1569801600000 | 425.22 |
| 1569888000000 | 419.67 |
| 1569974400000 | 410.73 |
| 1570060800000 | 414.62 |
| 1570147200000 | 419.9 |
| 1570406400000 | 419.25 |
| 1570492800000 | 414.07 |
| 1570579200000 | 415.64 |
| 1570665600000 | 416.7 |
| 1570752000000 | 421.86 |
| 1571011200000 | 423.12 |
| 1571097600000 | 428.21 |
| 1571184000000 | 426.61 |
| 1571270400000 | 425.38 |
| 1571356800000 | 423.15 |
| 1571616000000 | 426.53 |
| 1571702400000 | 428.94 |
| 1571788800000 | 430.44 |
| 1571875200000 | 433.05 |
| 1571961600000 | 437.27 |
| 1572220800000 | 441.57 |
| 1572307200000 | 441.07 |
| 1572393600000 | 442.74 |
| 1572480000000 | 441.85 |
| 1572566400000 | 448.12 |
| 1572825600000 | 450.38 |
| 1572912000000 | 453.12 |
| 1572998400000 | 451.42 |
| 1573084800000 | 453.19 |
| 1573171200000 | 457.86 |
| 1573430400000 | 457.31 |
| 1573516800000 | 459.67 |
| 1573603200000 | 459.87 |
| 1573689600000 | 459.66 |
| 1573776000000 | 462.37 |
| 1574035200000 | 462.33 |
| 1574121600000 | 464.33 |
| 1574208000000 | 461.69 |
| 1574294400000 | 460.86 |
| 1574380800000 | 464.18 |
| 1574640000000 | 472.54 |
| 1574726400000 | 473.11 |
| 1574812800000 | 476.3 |
| 1574899200000 | 476 |
| 1574985600000 | 473.31 |
| 1575244800000 | 468.37 |
| 1575331200000 | 465.33 |
| 1575417600000 | 467.74 |
| 1575504000000 | 466.57 |
| 1575590400000 | 471.57 |
| 1575849600000 | 468.55 |
| 1575936000000 | 469 |
| 1576022400000 | 470.87 |
| 1576108800000 | 472.61 |
| 1576195200000 | 472.05 |
| 1576454400000 | 478.36 |
| 1576540800000 | 477.08 |
| 1576627200000 | 477.38 |
| 1576713600000 | 480.24 |
| 1576800000000 | 485.77 |
| 1577059200000 | 486.41 |
| 1577145600000 | 486.85 |
| 1577404800000 | 484.13 |
| 1577664000000 | 478.48 |
| 1577750400000 | 478.97 |
| 1577923200000 | 484.1 |
| 1578009600000 | 481.74 |
| 1578268800000 | 481.73 |
| 1578355200000 | 485.64 |
| 1578441600000 | 488.08 |
| 1578528000000 | 493.75 |
| 1578614400000 | 493.38 |
| 1578873600000 | 492.88 |
| 1578960000000 | 494.66 |
| 1579046400000 | 494.99 |
| 1579132800000 | 496.64 |
| 1579219200000 | 499.94 |
| 1579478400000 | 500.72 |
| 1579564800000 | 499.95 |
| 1579651200000 | 503.41 |
| 1579737600000 | 503.91 |
| 1579824000000 | 501.25 |
| 1580083200000 | 492.89 |
| 1580169600000 | 498.47 |
| 1580256000000 | 497.39 |
| 1580342400000 | 489.69 |
| 1580428800000 | 478.15 |
| 1580688000000 | 483.72 |
| 1580774400000 | 493.28 |
| 1580860800000 | 503.83 |
| 1580947200000 | 510.64 |
| 1581033600000 | 508.78 |
| 1581292800000 | 513.2 |
| 1581379200000 | 515.26 |
| 1581465600000 | 518.97 |
| 1581552000000 | 519.98 |
| 1581638400000 | 519.88 |
| 1581897600000 | 520.85 |
| 1581984000000 | 520.6 |
| 1582070400000 | 526.4 |
| 1582156800000 | 521.34 |
| 1582243200000 | 516.3099 |
| 1582502400000 | 501.87 |
| 1582588800000 | 488.04 |
| 1582675200000 | 488.55 |
| 1582761600000 | 465.43 |
| 1582848000000 | 460.82 |
| 1583107200000 | 471.21 |
| 1583193600000 | 462.75 |
| 1583280000000 | 480.11 |
| 1583366400000 | 470.57 |
| 1583452800000 | 459.43 |
| 1583712000000 | 426.93 |
| 1583798400000 | 441.68 |
| 1583884800000 | 429.29 |
| 1583971200000 | 396.66 |
| 1584057600000 | 425.86 |
| 1584316800000 | 382.56 |
| 1584403200000 | 409.8 |
| 1584489600000 | 400.7 |
| 1584576000000 | 408.04 |
| 1584662400000 | 398.12 |
| 1584921600000 | 393.55 |
| 1585008000000 | 417.96 |
| 1585094400000 | 415.42 |
| 1585180800000 | 431.19 |
| 1585267200000 | 422.27 |
| 1585526400000 | 441.17 |
| 1585612800000 | 439.67 |
| 1585699200000 | 427.25 |
| 1585785600000 | 436.68 |
| 1585872000000 | 435.3 |
| 1586131200000 | 459.18 |
| 1586217600000 | 453.12 |
| 1586304000000 | 464.86 |
| 1586390400000 | 462.8 |
| 1586822400000 | 478.84 |
| 1586908800000 | 474.26 |
| 1586995200000 | 482.91 |
| 1587081600000 | 491.56 |
| 1587340800000 | 490.21 |
| 1587427200000 | 475.26 |
| 1587513600000 | 489.35 |
| 1587600000000 | 488.38 |
| 1587686400000 | 494.72 |
| 1587945600000 | 499.63 |
| 1588032000000 | 494.85 |
| 1588118400000 | 503.08 |
| 1588204800000 | 495.99 |
| 1588291200000 | 481.61 |
| 1588550400000 | 489.02 |
| 1588636800000 | 499.8 |
| 1588723200000 | 503.7 |
| 1588809600000 | 506.19 |
| 1588896000000 | 506.12 |
| 1589155200000 | 516.54 |
| 1589241600000 | 508.68 |
| 1589328000000 | 504.45 |
| 1589414400000 | 508.66 |
| 1589500800000 | 510.77 |
| 1589760000000 | 514.53 |
| 1589846400000 | 509.61 |
| 1589932800000 | 518.97 |
| 1590019200000 | 517.27 |
| 1590105600000 | 521.96 |
| 1590364800000 | 523.22 |
| 1590451200000 | 516.96 |
| 1590537600000 | 517.58 |
| 1590624000000 | 515.52 |
| 1590710400000 | 517.98 |
| 1590969600000 | 516.96 |
| 1591056000000 | 516.3 |
| 1591142400000 | 515.01 |
| 1591228800000 | 510.36 |
| 1591315200000 | 516.19 |
| 1591574400000 | 516.54 |
| 1591660800000 | 516.14 |
| 1591747200000 | 518.54 |
| 1591833600000 | 493.73 |
| 1591920000000 | 499.21 |
| 1592179200000 | 500.44 |
| 1592265600000 | 511.95 |
| 1592352000000 | 514.82 |
| 1592438400000 | 512.66 |
| 1592524800000 | 521.29 |
| 1592784000000 | 518.9299 |
| 1592870400000 | 517.21 |
| 1592956800000 | 510.23 |
| 1593043200000 | 516.09 |
| 1593129600000 | 507.67 |
| 1593388800000 | 506.56 |
| 1593475200000 | 515.3099 |
| 1593561600000 | 517.49 |
| 1593648000000 | 521.11 |
| 1593734400000 | 520.9299 |
| 1593993600000 | 523.11 |
| 1594080000000 | 522.57 |
| 1594166400000 | 521.9299 |
| 1594252800000 | 523.04 |
| 1594339200000 | 520.46 |
| 1594598400000 | 513.96 |
| 1594684800000 | 516.6 |
| 1594771200000 | 523.2 |
| 1594857600000 | 518.57 |
| 1594944000000 | 525.88 |
| 1595203200000 | 532.78 |
| 1595289600000 | 527.16 |
| 1595376000000 | 521.57 |
| 1595462400000 | 516.7 |
| 1595548800000 | 505.5 |
| 1595808000000 | 505.32 |
| 1595894400000 | 505.6 |
| 1595980800000 | 504.63 |
| 1596067200000 | 503.35 |
| 1596153600000 | 500.57 |
| 1596412800000 | 509.34 |
| 1596499200000 | 508.93 |
| 1596585600000 | 503.04 |
| 1596672000000 | 505.99 |
| 1596758400000 | 505.4 |
| 1597017600000 | 503.63 |
| 1597104000000 | 499.57 |
| 1597190400000 | 507.14 |
| 1597276800000 | 505.11 |
| 1597363200000 | 504.41 |
| 1597622400000 | 507.64 |
| 1597708800000 | 505.68 |
| 1597795200000 | 506.22 |
| 1597881600000 | 507.96 |
| 1597968000000 | 508.55 |
| 1598227200000 | 507.46 |
| 1598313600000 | 512.38 |
| 1598400000000 | 518.35 |
| 1598486400000 | 516.61 |
| 1598572800000 | 513.85 |
| 1598832000000 | 515.71 |
| 1598918400000 | 512.62 |
| 1599004800000 | 525.96 |
| 1599091200000 | 509.84 |
| 1599177600000 | 505 |
| 1599436800000 | 505.73 |
| 1599523200000 | 496.96 |
| 1599609600000 | 503.13 |
| 1599696000000 | 493.5 |
| 1599782400000 | 496.97 |
| 1600041600000 | 501.69 |
| 1600128000000 | 507.02 |
| 1600214400000 | 505.39 |
| 1600300800000 | 502.92 |
| 1600387200000 | 498.79 |
| 1600646400000 | 497.76 |
| 1600732800000 | 503.36 |
| 1600819200000 | 500.52 |
| 1600905600000 | 498.69 |
| 1600992000000 | 506.76 |
| 1601251200000 | 512.23 |
| 1601337600000 | 510.82 |
| 1601424000000 | 511.81 |
| 1601510400000 | 514.88 |
| 1601596800000 | 506.41 |
| 1601856000000 | 513.25 |
| 1601942400000 | 507.63 |
| 1602028800000 | 515.71 |
| 1602115200000 | 520.07 |
| 1602201600000 | 520.1799 |
| 1602460800000 | 526.99 |
| 1602547200000 | 528.1799 |
| 1602633600000 | 522.55 |
| 1602720000000 | 514.86 |
| 1602806400000 | 515.51 |
| 1603065600000 | 509.06 |
| 1603152000000 | 505.5 |
| 1603238400000 | 503.33 |
| 1603324800000 | 505.84 |
| 1603411200000 | 502.11 |
| 1603670400000 | 496.31 |
| 1603756800000 | 493.27 |
| 1603843200000 | 483.48 |
| 1603929600000 | 491.33 |
| 1604016000000 | 481.81 |
| 1604275200000 | 485.58 |
| 1604361600000 | 488.26 |
| 1604448000000 | 516.89 |
| 1604534400000 | 518.53 |
| 1604620800000 | 514.9299 |
| 1604880000000 | 510.2 |
| 1604966400000 | 508.59 |
| 1605052800000 | 517.12 |
| 1605139200000 | 511.58 |
| 1605225600000 | 515.0599 |
| 1605484800000 | 516.6799 |
| 1605571200000 | 511.85 |
| 1605657600000 | 506.73 |
| 1605744000000 | 510.24 |
| 1605830400000 | 510.61 |
| 1606089600000 | 510.54 |
| 1606176000000 | 511.98 |
| 1606262400000 | 510.78 |
| 1606348800000 | 511.09 |
| 1606435200000 | 515.53 |
| 1606694400000 | 515.48 |
| 1606780800000 | 516.41 |
| 1606867200000 | 516.4299 |
| 1606953600000 | 510.67 |
| 1607040000000 | 516.85 |
| 1607299200000 | 514.47 |
| 1607385600000 | 517.77 |
| 1607472000000 | 516.67 |
| 1607558400000 | 515.66 |
| 1607644800000 | 514.76 |
| 1607904000000 | 514.54 |
| 1607990400000 | 517.45 |
| 1608076800000 | 519.55 |
| 1608163200000 | 520.64 |
| 1608249600000 | 518.78 |
| 1608508800000 | 513.98 |
| 1608595200000 | 513.32 |
| 1608681600000 | 512.92 |
| 1608768000000 | 512.98 |
| 1609113600000 | 512.8099 |
| 1609200000000 | 516.23 |
| 1609286400000 | 513.04 |
| 1609372800000 | 518.52 |
| 1609718400000 | 514.03 |
| 1609804800000 | 515.85 |
| 1609891200000 | 511.78 |
| 1609977600000 | 521.52 |
| 1610064000000 | 525.03 |
| 1610323200000 | 531.6799 |
| 1610409600000 | 528.84 |
| 1610496000000 | 533.62 |
| 1610582400000 | 538 |
| 1610668800000 | 538.52 |
| 1610928000000 | 539.55 |
| 1611014400000 | 547.3 |
| 1611100800000 | 551.8 |
| 1611187200000 | 553.19 |
| 1611273600000 | 548.42 |
| 1611532800000 | 554.25 |
| 1611619200000 | 552.12 |
| 1611705600000 | 541.15 |
| 1611792000000 | 540.32 |
| 1611878400000 | 532.35 |
| 1612137600000 | 540.65 |
| 1612224000000 | 545.07 |
| 1612310400000 | 543.88 |
| 1612396800000 | 548.71 |
| 1612483200000 | 549.0599 |
| 1612742400000 | 551.83 |
| 1612828800000 | 549.9 |
| 1612915200000 | 549.26 |
| 1613001600000 | 552.53 |
| 1613088000000 | 559.96 |
| 1613347200000 | 560.9299 |
| 1613433600000 | 557.75 |
| 1613520000000 | 560.1 |
| 1613606400000 | 554.9 |
| 1613692800000 | 549.82 |
| 1613952000000 | 542.07 |
| 1614038400000 | 540.62 |
| 1614124800000 | 544.24 |
| 1614211200000 | 529.51 |
| 1614297600000 | 529.84 |
| 1614556800000 | 543.2 |
| 1614643200000 | 536.08 |
| 1614729600000 | 525.2 |
| 1614816000000 | 516.39 |
| 1614902400000 | 528.6 |
| 1615161600000 | 524.08 |
| 1615248000000 | 535.08 |
| 1615334400000 | 535.53 |
| 1615420800000 | 538.97 |
| 1615507200000 | 538.25 |
| 1615766400000 | 543 |
| 1615852800000 | 548.95 |
| 1615939200000 | 547.89 |
| 1616025600000 | 538.13 |
| 1616112000000 | 542.63 |
| 1616371200000 | 548.29 |
| 1616457600000 | 541.94 |
| 1616544000000 | 534.82 |
| 1616630400000 | 538.5 |
| 1616716800000 | 547.51 |
| 1616976000000 | 551.1799 |
| 1617062400000 | 547.88 |
| 1617148800000 | 551.49 |
| 1617235200000 | 556.1 |
| 1617667200000 | 556.04 |
| 1617753600000 | 551.33 |
| 1617840000000 | 554.65 |
| 1617926400000 | 558.32 |
| 1618185600000 | 552.29 |
| 1618272000000 | 554.7 |
| 1618358400000 | 550.07 |
| 1618444800000 | 559.03 |
| 1618531200000 | 558.26 |
| 1618790400000 | 554.25 |
| 1618876800000 | 551 |
| 1618963200000 | 558.24 |
| 1619049600000 | 553.88 |
| 1619136000000 | 555.21 |
| 1619395200000 | 555.9 |
| 1619481600000 | 550.96 |
| 1619568000000 | 546.3 |
| 1619654400000 | 546.42 |
| 1619740800000 | 546.94 |
| 1620000000000 | 547 |
| 1620086400000 | 544.08 |
| 1620172800000 | 546.78 |
| 1620259200000 | 545.64 |
| 1620345600000 | 545.99 |
| 1620604800000 | 539.91 |
| 1620691200000 | 537.54 |
| 1620777600000 | 535.57 |
| 1620864000000 | 538.46 |
| 1620950400000 | 543.21 |
| 1621209600000 | 544.45 |
| 1621296000000 | 540.1799 |
| 1621382400000 | 540.13 |
| 1621468800000 | 548.66 |
| 1621555200000 | 548.88 |
| 1621814400000 | 550.41 |
| 1621900800000 | 547.19 |
| 1621987200000 | 547.98 |
| 1622073600000 | 549.05 |
| 1622160000000 | 551.09 |
| 1622419200000 | 549.22 |
| 1622505600000 | 546.26 |
| 1622592000000 | 548.44 |
| 1622678400000 | 550.47 |
| 1622764800000 | 555.54 |
| 1623024000000 | 564.08 |
| 1623110400000 | 563.88 |
| 1623196800000 | 567.46 |
| 1623283200000 | 577.11 |
| 1623369600000 | 576.41 |
| 1623628800000 | 578.82 |
| 1623715200000 | 577.75 |
| 1623801600000 | 574.85 |
| 1623888000000 | 584.83 |
| 1623974400000 | 583.94 |
| 1624233600000 | 582.05 |
| 1624320000000 | 587.94 |
| 1624406400000 | 583.7 |
| 1624492800000 | 589.73 |
| 1624579200000 | 588.85 |
| 1624838400000 | 599.03 |
| 1624924800000 | 601.1799 |
| 1625011200000 | 603.05 |
| 1625097600000 | 604.1 |
| 1625184000000 | 609.35 |
| 1625443200000 | 607.83 |
| 1625529600000 | 609.49 |
| 1625616000000 | 608.95 |
| 1625702400000 | 602.9 |
| 1625788800000 | 606 |
| 1626048000000 | 610.12 |
| 1626134400000 | 610.0599 |
| 1626220800000 | 607.09 |
| 1626307200000 | 600.34 |
| 1626393600000 | 598.55 |
| 1626652800000 | 600.11 |
| 1626739200000 | 605.67 |
| 1626825600000 | 610.28 |
| 1626912000000 | 614.78 |
| 1626998400000 | 622.92 |
| 1627257600000 | 618.22 |
| 1627344000000 | 614.57 |
| 1627430400000 | 623.55 |
| 1627516800000 | 618.67 |
| 1627603200000 | 619.41 |
| 1627862400000 | 619.85 |
| 1627948800000 | 629.54 |
| 1628035200000 | 635.21 |
| 1628121600000 | 641.49 |
| 1628208000000 | 640.28 |
| 1628467200000 | 645.8 |
| 1628553600000 | 641.66 |
| 1628640000000 | 635.4 |
| 1628726400000 | 638.76 |
| 1628812800000 | 640.1799 |
| 1629072000000 | 640.07 |
| 1629158400000 | 644.78 |
| 1629244800000 | 638.64 |
| 1629331200000 | 641.77 |
| 1629417600000 | 647.6799 |
| 1629676800000 | 655.28 |
| 1629763200000 | 652.07 |
| 1629849600000 | 653.92 |
| 1629936000000 | 651.3 |
| 1630022400000 | 652.3099 |
| 1630281600000 | 655.14 |
| 1630368000000 | 653.2 |
| 1630454400000 | 653.35 |
| 1630540800000 | 654.41 |
| 1630627200000 | 657.3 |
| 1630886400000 | 659.58 |
| 1630972800000 | 659.63 |
| 1631059200000 | 656.6 |
| 1631145600000 | 651.42 |
| 1631232000000 | 648.9 |
| 1631491200000 | 645.9299 |
| 1631577600000 | 644.94 |
| 1631664000000 | 647.89 |
| 1631750400000 | 649.64 |
| 1631836800000 | 648.77 |
| 1632096000000 | 640.7 |
| 1632182400000 | 644.63 |
| 1632268800000 | 645.17 |
| 1632355200000 | 650.97 |
| 1632441600000 | 649.3 |
| 1632700800000 | 640.33 |
| 1632787200000 | 622.84 |
| 1632873600000 | 624.5 |
| 1632960000000 | 629.22 |
| 1633046400000 | 624.82 |
| 1633305600000 | 610.73 |
| 1633392000000 | 618 |
| 1633478400000 | 619.05 |
| 1633564800000 | 624.9 |
| 1633651200000 | 620.57 |
| 1633910400000 | 618.2 |
| 1633996800000 | 616.99 |
| 1634083200000 | 622.34 |
| 1634169600000 | 631.29 |
| 1634256000000 | 632.72 |
| 1634515200000 | 634.8 |
| 1634601600000 | 638.7 |
| 1634688000000 | 641.28 |
| 1634774400000 | 645.26 |
| 1634860800000 | 638.25 |
| 1635120000000 | 644.74 |
| 1635206400000 | 648.42 |
| 1635292800000 | 643.01 |
| 1635379200000 | 646.37 |
| 1635465600000 | 657.03 |
| 1635724800000 | 660.78 |
| 1635811200000 | 667.16 |
| 1635897600000 | 674.1799 |
| 1635984000000 | 686.01 |
| 1636070400000 | 678.57 |
| 1636329600000 | 684.02 |
| 1636416000000 | 681.78 |
| 1636502400000 | 673.84 |
| 1636588800000 | 679.4299 |
| 1636675200000 | 684.3 |
| 1636934400000 | 687.03 |
| 1637020800000 | 691.99 |
| 1637107200000 | 691.3 |
| 1637193600000 | 693.39 |
| 1637280000000 | 700 |
| 1637539200000 | 694.51 |
| 1637625600000 | 688.66 |
| 1637712000000 | 697.01 |
| 1637798400000 | 696.88 |
| 1637884800000 | 685.28 |
| 1638144000000 | 698.94 |
| 1638230400000 | 684.14 |
| 1638316800000 | 667.59 |
| 1638403200000 | 672.84 |
| 1638489600000 | 665.6799 |
| 1638748800000 | 664.35 |
| 1638835200000 | 684.94 |
| 1638921600000 | 684.62 |
| 1639008000000 | 677.92 |
| 1639094400000 | 673.83 |
| 1639353600000 | 671.92 |
| 1639440000000 | 669.84 |
| 1639526400000 | 691.23 |
| 1639612800000 | 679.59 |
| 1639699200000 | 677.58 |
| 1639958400000 | 665.1 |
| 1640044800000 | 680.55 |
| 1640131200000 | 682.35 |
| 1640217600000 | 687.45 |
| 1640304000000 | 686.3099 |
| 1640563200000 | 696.83 |
| 1640649600000 | 695.14 |
| 1640736000000 | 691.83 |
| 1640822400000 | 692.15 |
| 1640908800000 | 685.76 |
| 1641168000000 | 689.6 |
| 1641254400000 | 678.34 |
| 1641340800000 | 660.4 |
| 1641427200000 | 659.2 |
| 1641513600000 | 650.4299 |
| 1641772800000 | 656.19 |
| 1641859200000 | 660.9 |
| 1641945600000 | 657.01 |
| 1642032000000 | 640.69 |
| 1642118400000 | 641.5599 |
| 1642377600000 | 644.88 |
| 1642464000000 | 634.63 |
| 1642550400000 | 628.3 |
| 1642636800000 | 621.51 |
| 1642723200000 | 609.13 |
| 1642982400000 | 607.38 |
| 1643068800000 | 597.9299 |
| 1643155200000 | 594.1799 |
| 1643241600000 | 592.28 |
| 1643328000000 | 604.91 |
| 1643587200000 | 618.85 |
| 1643673600000 | 623.05 |
| 1643760000000 | 628.21 |
| 1643846400000 | 593.78 |
| 1643932800000 | 593.3099 |
| 1644192000000 | 594.64 |
| 1644278400000 | 597.25 |
| 1644364800000 | 612.12 |
| 1644451200000 | 600.58 |
| 1644537600000 | 586.1799 |
| 1644796800000 | 584.5599 |
| 1644883200000 | 598.85 |
| 1644969600000 | 599.69 |
| 1645056000000 | 586.85 |
| 1645142400000 | 579.3099 |
| 1645401600000 | 579.66 |
| 1645488000000 | 577.8 |
| 1645574400000 | 570.46 |
| 1645660800000 | 591.77 |
| 1645747200000 | 598.45 |
| 1646006400000 | 599.92 |
| 1646092800000 | 598.12 |
| 1646179200000 | 608.79 |
| 1646265600000 | 602.08 |
| 1646352000000 | 603.45 |
| 1646611200000 | 590.29 |
| 1646697600000 | 586.44 |
| 1646784000000 | 593.54 |
| 1646870400000 | 591.25 |
| 1646956800000 | 584.3099 |
| 1647216000000 | 580.44 |
| 1647302400000 | 591.58 |
| 1647388800000 | 609.6 |
| 1647475200000 | 614.53 |
| 1647561600000 | 629.48 |
| 1647820800000 | 627.9299 |
| 1647907200000 | 632.58 |
| 1647993600000 | 627.7 |
| 1648080000000 | 641.09 |
| 1648166400000 | 640.47 |
| 1648425600000 | 647.17 |
| 1648512000000 | 650.96 |
| 1648598400000 | 643.2 |
| 1648684800000 | 636.61 |
| 1648771200000 | 643.34 |
| 1649030400000 | 655.26 |
| 1649116800000 | 651.42 |
| 1649203200000 | 646.23 |
| 1649289600000 | 652.17 |
| 1649376000000 | 652.23 |
| 1649635200000 | 639.35 |
| 1649721600000 | 632.39 |
| 1649808000000 | 641.89 |
| 1649894400000 | 637.25 |
| 1650326400000 | 639.46 |
| 1650412800000 | 630.9 |
| 1650499200000 | 619.3099 |
| 1650585600000 | 606.13 |
| 1650844800000 | 614.9299 |
| 1650931200000 | 602.71 |
| 1651017600000 | 606.12 |
| 1651104000000 | 627.21 |
| 1651190400000 | 614.6799 |
| 1651449600000 | 621.09 |
| 1651536000000 | 622.98 |
| 1651622400000 | 636.58 |
| 1651708800000 | 618.63 |
| 1651795200000 | 606.78 |
| 1652054400000 | 584.46 |
| 1652140800000 | 587.9 |
| 1652227200000 | 576.34 |
| 1652313600000 | 586.52 |
| 1652400000000 | 605.21 |
| 1652659200000 | 603.67 |
| 1652745600000 | 609.26 |
| 1652832000000 | 594.16 |
| 1652918400000 | 590.4 |
| 1653004800000 | 595.8 |
| 1653264000000 | 595.97 |
| 1653350400000 | 583.3 |
| 1653436800000 | 590.66 |
| 1653523200000 | 597.19 |
| 1653609600000 | 610.87 |
| 1653868800000 | 610.02 |
| 1653955200000 | 605.4 |
| 1654041600000 | 600.19 |
| 1654128000000 | 606.35 |
| 1654214400000 | 596.97 |
| 1654473600000 | 596.0599 |
| 1654560000000 | 603.34 |
| 1654646400000 | 599.34 |
| 1654732800000 | 587 |
| 1654819200000 | 576.54 |
| 1655078400000 | 559.36 |
| 1655164800000 | 556.15 |
| 1655251200000 | 565.5 |
| 1655337600000 | 547.29 |
| 1655424000000 | 554.82 |
| 1655683200000 | 554.04 |
| 1655769600000 | 562.12 |
| 1655856000000 | 566.03 |
| 1655942400000 | 578.5 |
| 1656028800000 | 593.95 |
| 1656288000000 | 590.78 |
| 1656374400000 | 581.84 |
| 1656460800000 | 581.72 |
| 1656547200000 | 578.46 |
| 1656633600000 | 580.85 |
| 1656892800000 | 581.67 |
| 1656979200000 | 595.21 |
| 1657065600000 | 602.87 |
| 1657152000000 | 614.27 |
| 1657238400000 | 614.34 |
| 1657497600000 | 613.57 |
| 1657584000000 | 610.44 |
| 1657670400000 | 606.83 |
| 1657756800000 | 609.23 |
| 1657843200000 | 618.66 |
| 1658102400000 | 608.3 |
| 1658188800000 | 616.52 |
| 1658275200000 | 622.82 |
| 1658361600000 | 629.42 |
| 1658448000000 | 619.4 |
| 1658707200000 | 618.6799 |
| 1658793600000 | 621.1799 |
| 1658880000000 | 631.74 |
| 1658966400000 | 635.73 |
| 1659052800000 | 632.62 |
| 1659312000000 | 628.4 |
| 1659398400000 | 630.32 |
| 1659484800000 | 635.87 |
| 1659571200000 | 635.72 |
| 1659657600000 | 634.69 |
| 1659916800000 | 630.86 |
| 1660003200000 | 623.55 |
| 1660089600000 | 629.98 |
| 1660176000000 | 625.76 |
| 1660262400000 | 637.61 |
| 1660521600000 | 650.52 |
| 1660608000000 | 646.44 |
| 1660694400000 | 640.95 |
| 1660780800000 | 641.76 |
| 1660867200000 | 639.63 |
| 1661126400000 | 635.47 |
| 1661212800000 | 627.4299 |
| 1661299200000 | 631.76 |
| 1661385600000 | 644.67 |
| 1661472000000 | 624.62 |
| 1661731200000 | 615.62 |
| 1661817600000 | 609.62 |
| 1661904000000 | 600.04 |
| 1661990400000 | 602.21 |
| 1662076800000 | 591.21 |
| 1662336000000 | 596.4299 |
| 1662422400000 | 593.91 |
| 1662508800000 | 597.5599 |
| 1662595200000 | 610.67 |
| 1662681600000 | 616.59 |
| 1662940800000 | 614.79 |
| 1663027200000 | 596.19 |
| 1663113600000 | 596.24 |
| 1663200000000 | 592.39 |
| 1663286400000 | 587.63 |
| 1663545600000 | 586.48 |
| 1663632000000 | 581.23 |
| 1663718400000 | 581.71 |
| 1663804800000 | 579.5599 |
| 1663891200000 | 580.08 |
| 1664150400000 | 574.94 |
| 1664236800000 | 579.16 |
| 1664323200000 | 594.07 |
| 1664409600000 | 578.83 |
| 1664496000000 | 573.71 |
| 1664755200000 | 581.84 |
| 1664841600000 | 593.13 |
| 1664928000000 | 599.47 |
| 1665014400000 | 596.72 |
| 1665100800000 | 582.21 |
| 1665360000000 | 578.63 |
| 1665446400000 | 577.99 |
| 1665532800000 | 578.17 |
| 1665619200000 | 584.84 |
| 1665705600000 | 577.71 |
| 1665964800000 | 584.29 |
| 1666051200000 | 585.39 |
| 1666137600000 | 583.05 |
| 1666224000000 | 579.03 |
| 1666310400000 | 588.95 |
| 1666569600000 | 593.5599 |
| 1666656000000 | 602.48 |
| 1666742400000 | 601.89 |
| 1666828800000 | 601.59 |
| 1666915200000 | 620.03 |
| 1667174400000 | 623.3099 |
| 1667260800000 | 623.95 |
| 1667347200000 | 618.91 |
| 1667433600000 | 626.59 |
| 1667520000000 | 624.87 |
| 1667779200000 | 625.65 |
| 1667865600000 | 629.0599 |
| 1667952000000 | 621.27 |
| 1668038400000 | 642.9299 |
| 1668124800000 | 637.45 |
| 1668384000000 | 637.63 |
| 1668470400000 | 641.32 |
| 1668556800000 | 632.04 |
| 1668643200000 | 635.6 |
| 1668729600000 | 635.02 |
| 1668988800000 | 639.12 |
| 1669075200000 | 645.66 |
| 1669161600000 | 644.83 |
| 1669248000000 | 644.49 |
| 1669334400000 | 643.03 |
| 1669593600000 | 638.07 |
| 1669680000000 | 638.61 |
| 1669766400000 | 656.8099 |
| 1669852800000 | 655.15 |
| 1669939200000 | 652.61 |
| 1670198400000 | 641.8 |
| 1670284800000 | 635.14 |
| 1670371200000 | 637.72 |
| 1670457600000 | 643.19 |
| 1670544000000 | 638.9 |
| 1670803200000 | 643.26 |
| 1670889600000 | 646.39 |
| 1670976000000 | 645.82 |
| 1671062400000 | 629.78 |
| 1671148800000 | 623.36 |
| 1671408000000 | 617.35 |
| 1671494400000 | 616.21 |
| 1671580800000 | 624.51 |
| 1671667200000 | 617.36 |
| 1671753600000 | 613.83 |
| 1672099200000 | 604.09 |
| 1672185600000 | 601.91 |
| 1672272000000 | 609.41 |
| 1672358400000 | 608.4299 |
| 1672617600000 | 608.91 |
| 1672704000000 | 615.53 |
| 1672790400000 | 615.64 |
| 1672876800000 | 612.7 |
| 1672963200000 | 620.32 |
| 1673222400000 | 613.46 |
| 1673308800000 | 618.58 |
| 1673395200000 | 619.75 |
| 1673481600000 | 620.54 |
| 1673568000000 | 626.58 |
| 1673827200000 | 627.42 |
| 1673913600000 | 632.16 |
| 1674000000000 | 627.86 |
| 1674086400000 | 622.15 |
| 1674172800000 | 627.58 |
| 1674432000000 | 635.63 |
| 1674518400000 | 632.24 |
| 1674604800000 | 630.74 |
| 1674691200000 | 635.87 |
| 1674777600000 | 635.91 |
| 1675036800000 | 625.85 |
| 1675123200000 | 629.8099 |
| 1675209600000 | 635.89 |
| 1675296000000 | 640.98 |
| 1675382400000 | 643.84 |
| 1675641600000 | 645.49 |
| 1675728000000 | 655.03 |
| 1675814400000 | 648.98 |
| 1675900800000 | 647.23 |
| 1675987200000 | 649.27 |
| 1676246400000 | 655.02 |
| 1676332800000 | 660.75 |
| 1676419200000 | 658.71 |
| 1676505600000 | 646.57 |
| 1676592000000 | 644.01 |
| 1676851200000 | 643.13 |
| 1676937600000 | 635.29 |
| 1677024000000 | 636.41 |
| 1677110400000 | 648.16 |
| 1677196800000 | 640.24 |
| 1677456000000 | 639.66 |
| 1677542400000 | 635.88 |
| 1677628800000 | 629.36 |
| 1677715200000 | 636.09 |
| 1677801600000 | 646.08 |
| 1678060800000 | 639.8099 |
| 1678147200000 | 637.9299 |
| 1678233600000 | 642.36 |
| 1678320000000 | 637.72 |
| 1678406400000 | 625.87 |
| 1678665600000 | 629.42 |
| 1678752000000 | 638.74 |
| 1678838400000 | 650.83 |
| 1678924800000 | 657.66 |
| 1679011200000 | 655.38 |
| 1679270400000 | 654.78 |
| 1679356800000 | 653.58 |
| 1679443200000 | 650.88 |
| 1679529600000 | 654.36 |
| 1679616000000 | 665.38 |
| 1679875200000 | 663.94 |
| 1679961600000 | 660.11 |
| 1680048000000 | 667.14 |
| 1680134400000 | 667.71 |
| 1680220800000 | 679.79 |
| 1680480000000 | 680.25 |
| 1680566400000 | 674.97 |
| 1680652800000 | 677.34 |
| 1680739200000 | 678.9299 |
| 1681171200000 | 677.97 |
| 1681257600000 | 675.55 |
| 1681344000000 | 679.4299 |
| 1681430400000 | 680.54 |
| 1681689600000 | 685.54 |
| 1681776000000 | 684.15 |
| 1681862400000 | 684.01 |
| 1681948800000 | 679.32 |
| 1682035200000 | 685.15 |
| 1682294400000 | 680.86 |
| 1682380800000 | 676.01 |
| 1682467200000 | 665.49 |
| 1682553600000 | 673.76 |
| 1682640000000 | 675.46 |
| 1682899200000 | 683.38 |
| 1682985600000 | 678.59 |
| 1683072000000 | 675.7 |
| 1683158400000 | 679.54 |
| 1683244800000 | 685.8 |
| 1683504000000 | 689.65 |
| 1683590400000 | 689.35 |
| 1683676800000 | 692.09 |
| 1683763200000 | 693.27 |
| 1683849600000 | 696.11 |
| 1684108800000 | 701.55 |
| 1684195200000 | 698.32 |
| 1684281600000 | 703.76 |
| 1684368000000 | 713.37 |
| 1684454400000 | 713.58 |
| 1684713600000 | 715.6799 |
| 1684800000000 | 709.44 |
| 1684886400000 | 703 |
| 1684972800000 | 718.01 |
| 1685059200000 | 728.14 |
| 1685318400000 | 728.65 |
| 1685404800000 | 729.8099 |
| 1685491200000 | 728.67 |
| 1685577600000 | 731.91 |
| 1685664000000 | 736.55 |
| 1685923200000 | 738.86 |
| 1686009600000 | 743.02 |
| 1686096000000 | 729.78 |
| 1686182400000 | 733.41 |
| 1686268800000 | 735.79 |
| 1686528000000 | 745.27 |
| 1686614400000 | 747.82 |
| 1686700800000 | 750.51 |
| 1686787200000 | 751.22 |
| 1686873600000 | 749.15 |
| 1687132800000 | 746.79 |
| 1687219200000 | 741.54 |
| 1687305600000 | 729.84 |
| 1687392000000 | 730.27 |
| 1687478400000 | 729.98 |
| 1687737600000 | 724.4 |
| 1687824000000 | 720.91 |
| 1687910400000 | 725.62 |
| 1687996800000 | 725.79 |
| 1688083200000 | 729.84 |
| 1688342400000 | 725.42 |
| 1688428800000 | 725.96 |
| 1688515200000 | 726.12 |
| 1688601600000 | 716.4 |
| 1688688000000 | 704.9299 |
| 1688947200000 | 711.35 |
| 1689033600000 | 712.1 |
| 1689120000000 | 709.88 |
| 1689206400000 | 710.88 |
| 1689292800000 | 707.89 |
| 1689552000000 | 713.4299 |
| 1689638400000 | 716.75 |
| 1689724800000 | 722.17 |
| 1689811200000 | 722.64 |
| 1689897600000 | 727.65 |
| 1690156800000 | 725.02 |
| 1690243200000 | 726.02 |
| 1690329600000 | 720.86 |
| 1690416000000 | 721.69 |
| 1690502400000 | 729.3099 |
| 1690761600000 | 727.84 |
| 1690848000000 | 725.16 |
| 1690934400000 | 720.4299 |
| 1691020800000 | 715.03 |
| 1691107200000 | 711.15 |
| 1691366400000 | 716.44 |
| 1691452800000 | 725.82 |
| 1691539200000 | 723.34 |
| 1691625600000 | 723.32 |
| 1691712000000 | 725.92 |
| 1691971200000 | 731.87 |
| 1692057600000 | 727.36 |
| 1692144000000 | 721.38 |
| 1692230400000 | 717.74 |
| 1692316800000 | 717.3099 |
| 1692576000000 | 721.8 |
| 1692662400000 | 726.05 |
| 1692748800000 | 732.21 |
| 1692835200000 | 725.82 |
| 1692921600000 | 733.3 |
| 1693180800000 | 735.24 |
| 1693267200000 | 742.24 |
| 1693353600000 | 737.9 |
| 1693440000000 | 741.16 |
| 1693526400000 | 748.82 |
| 1693785600000 | 750.11 |
| 1693872000000 | 749.47 |
| 1693958400000 | 745.6 |
| 1694044800000 | 748.84 |
| 1694131200000 | 750.83 |
| 1694390400000 | 751.59 |
| 1694476800000 | 752.71 |
| 1694563200000 | 748.22 |
| 1694649600000 | 757.29 |
| 1694736000000 | 751.13 |
| 1694995200000 | 746.11 |
| 1695081600000 | 742.02 |
| 1695168000000 | 738.97 |
| 1695254400000 | 731.3 |
| 1695340800000 | 730.97 |
| 1695600000000 | 737.67 |
| 1695686400000 | 732.25 |
| 1695772800000 | 738.92 |
| 1695859200000 | 738.33 |
| 1695945600000 | 737.39 |
| 1696204800000 | 738.5 |
| 1696291200000 | 730.11 |
| 1696377600000 | 734.94 |
| 1696464000000 | 736.53 |
| 1696550400000 | 744.67 |
| 1696809600000 | 744.34 |
| 1696896000000 | 748.69 |
| 1696982400000 | 753.02 |
| 1697068800000 | 754.38 |
| 1697155200000 | 752.64 |
| 1697414400000 | 753.36 |
| 1697500800000 | 750.7 |
| 1697587200000 | 741.25 |
| 1697673600000 | 727.79 |
| 1697760000000 | 720.08 |
| 1698019200000 | 711.17 |
| 1698105600000 | 721.33 |
| 1698192000000 | 711.27 |
| 1698278400000 | 705.2 |
| 1698364800000 | 698.51 |
| 1698624000000 | 701.3 |
| 1698710400000 | 707.97 |
| 1698796800000 | 719.4299 |
| 1698883200000 | 724.76 |
| 1698969600000 | 726.07 |
| 1699228800000 | 726.71 |
| 1699315200000 | 732.76 |
| 1699401600000 | 729.82 |
| 1699488000000 | 718.67 |
| 1699574400000 | 723.71 |
| 1699833600000 | 723.44 |
| 1699920000000 | 725.5599 |
| 1700006400000 | 724.77 |
| 1700092800000 | 727.4299 |
| 1700179200000 | 730.32 |
| 1700438400000 | 732.41 |
| 1700524800000 | 729.78 |
| 1700611200000 | 736.2 |
| 1700697600000 | 734.7 |
| 1700784000000 | 735.6 |
| 1701043200000 | 730.87 |
| 1701129600000 | 726.5599 |
| 1701216000000 | 733.9299 |
| 1701302400000 | 743.72 |
| 1701388800000 | 751.19 |
| 1701648000000 | 751.23 |
| 1701734400000 | 748.52 |
| 1701820800000 | 750.66 |
| 1701907200000 | 754.84 |
| 1701993600000 | 756.59 |
| 1702252800000 | 764.16 |
| 1702339200000 | 764.49 |
| 1702425600000 | 780.75 |
| 1702512000000 | 770.76 |
| 1702598400000 | 773.04 |
| 1702857600000 | 771.67 |
| 1702944000000 | 773.99 |
| 1703030400000 | 763.09 |
| 1703116800000 | 769.88 |
| 1703203200000 | 777.11 |
| 1703635200000 | 782.99 |
| 1703721600000 | 785.02 |
| 1703808000000 | 785.65 |
| 1704153600000 | 794.37 |
| 1704240000000 | 790.77 |
| 1704326400000 | 788.79 |
| 1704412800000 | 787.14 |
| 1704672000000 | 798.46 |
| 1704758400000 | 801.99 |
| 1704844800000 | 802.9299 |
| 1704931200000 | 803.96 |
| 1705017600000 | 806.28 |
| 1705276800000 | 806.58 |
| 1705363200000 | 805.46 |
| 1705449600000 | 799.01 |
| 1705536000000 | 800.22 |
| 1705622400000 | 804.9 |
| 1705881600000 | 807.38 |
| 1705968000000 | 812.5599 |
| 1706054400000 | 804.87 |
| 1706140800000 | 813.66 |
| 1706227200000 | 803.44 |
| 1706486400000 | 815.86 |
| 1706572800000 | 811.03 |
| 1706745600000 | 809.97 |
| 1706832000000 | 809.16 |
| 1707091200000 | 816.14 |
| 1707177600000 | 816.71 |
| 1707264000000 | 812.75 |
| 1707350400000 | 810.22 |
| 1707436800000 | 811.4 |
| 1707696000000 | 810.3 |
| 1707782400000 | 804.16 |
| 1707868800000 | 811.36 |
| 1707955200000 | 815.3099 |
| 1708041600000 | 813.65 |
| 1708300800000 | 816.01 |
| 1708387200000 | 807.5599 |
| 1708473600000 | 805.63 |
| 1708560000000 | 816.65 |
| 1708646400000 | 819.66 |
| 1708905600000 | 818.87 |
| 1708992000000 | 818.73 |
| 1709078400000 | 815.8 |
| 1709164800000 | 808.38 |
| 1709251200000 | 821.01 |
| 1709510400000 | 823.3099 |
| 1709596800000 | 810.54 |
| 1709683200000 | 814.29 |
| 1709769600000 | 818.01 |
| 1709856000000 | 813.07 |
| 1710115200000 | 813.91 |
| 1710201600000 | 817.24 |
| 1710288000000 | 808.65 |
| 1710374400000 | 804.59 |
| 1710460800000 | 801.83 |
| 1710720000000 | 802.69 |
| 1710806400000 | 803.9 |
| 1710892800000 | 804.76 |
| 1710979200000 | 810.12 |
| 1711065600000 | 812.03 |
| 1711324800000 | 810.35 |
| 1711411200000 | 814.97 |
| 1711497600000 | 825.45 |
| 1711584000000 | 823.84 |
| iSTOXX Developed Markets B.R.AI.N. | STOXX Developed Markets Total Market | |
|---|---|---|
| 2017 | 24.8269479 | 8.241504 |
| 2018 | 5.4142126 | -4.3790677 |
| 2019 | 38.2107936 | 30.7781858 |
| 2020 | 8.3239056 | 7.1248963 |
| 2021 | 32.5402464 | 30.0688844 |
| 2022 | -11.4003685 | -12.9775961 |
| 2023 | 29.64422 | 19.4905965 |
| 2024 | 21.6389489 | 53.5459656 |
Methodology
The parent index is the STOXX Developed Markets Total Market Index.
In a first step, only stocks with a 3-month median daily traded value (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure above 50% to sectors associated with either one of the four B.R.AI.N. themes are included. Subsequently, these stocks are ranked according to their revenue exposure within their corresponding thematic cluster. The 20 companies with the highest exposure within each theme are included.
The index is weighted proportionally to the free-float market cap of the selected stocks multiplied by their aggregate revenue exposure to all four B.R.AI.N. themes. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price CAD | CH0423552634 | IXBRANC | .IXBRANC | |
| Gross Return CAD | CH0423552584 | IXBRANGU | IXBRANGU INDEX | .IXBRANGU |
| Net Return CAD | CH0423552568 | IXBRANU | .IXBRANU | |
| Price EUR | CH0423552600 | IXBRANP | .IXBRANP | |
| Net Return EUR | CH0423552436 | IXBRANR | .IXBRANR | |
| Gross Return EUR | CH0423552451 | IXBRANGR | .IXBRANGR | |
| Price USD | CH0423552626 | IXBRANL | .IXBRANL | |
| Net Return USD | CH0423552477 | IXBRANV | .IXBRANV | |
| Gross Return USD | CH0423552527 | IXBRANGV | IXBRANGV INDEX | .IXBRANGV |
Quick Facts
| Weighting | Adjusted Market Cap weights |
| Cap Factor | Single weights cannot exceed 8%. Sum of weights above 4.5% cannot exceed 35% |
| No. of components | Variable |
| Review frequency | Compositions reviewed annually in June. Weight factors are recalculated quarterly in March, June, September and December |
| Calculation/distribution | dayend |
| Calculation hours | 22:00:00 22:00:00 |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available Daily since Mar. 18, 2013 |
| Inception date | Jul. 26, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Developed Markets B.R.AI.N.
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Health Care | UK | 8.414% |
| Eli Lilly & Co. | Health Care | USA | 8.142% |
| Intel Corp. | Technology | USA | 7.814% |
| Amgen Inc. | Health Care | USA | 7.380% |
| Vertex Pharmaceuticals Inc. | Health Care | USA | 4.676% |
| Bristol-Myers Squibb Co. | Health Care | USA | 4.674% |
| Intuitive Surgical Inc. | Health Care | USA | 4.668% |
| Gilead Sciences Inc. | Health Care | USA | 4.567% |
| REGENERON PHARMS. | Health Care | USA | 4.542% |
| Keyence Corp. | Industrial Goods and Services | Japan | 4.354% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.