Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Global Select Dividend 100
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Select Dividend 100 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.9 | 0.4 | 32.1 |
| STOXX Global 1800 | 71,896.9 | 65,624.3 | 36.4 | 12.0 | 3,126.9 | 1.2 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Banks | 23.8 |
|---|---|
| Energy | 12.9 |
| Insurance | 12.2 |
| Real Estate | 6.8 |
| Industrial Goods and Services | 6.8 |
| Utilities | 6.8 |
| Basic Resources | 6.1 |
| Telecommunications | 4.5 |
| Automobiles and Parts | 4.1 |
| Retail | 4.0 |
Country weighting
| USA | 19.6 |
|---|---|
| Hong Kong | 13.7 |
| Australia | 13.0 |
| UK | 8.7 |
| Canada | 7.2 |
| Netherlands | 6.0 |
| Germany | 5.4 |
| Singapore | 5.4 |
| France | 5.0 |
| Japan | 3.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Select Dividend 100 | 3.9 | 0.8 | 9.8 | 8.1 | 31.2 | N/A | N/A | 10.1 | 2.7 | 5.7 |
| STOXX Global 1800 | 3.2 | 9.0 | 25.4 | 28.2 | 79.2 | N/A | N/A | 26.0 | 8.7 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Select Dividend 100 | N/A | N/A | 12.2 | 13.4 | 18.2 | N/A | N/A | 0.5 | 0.1 | 0.3 |
| STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 2.0 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Select Dividend 100 | 0.4 | 0.5 | 0.7 | 0.7 | 0.8 | 9.1 | 9.9 | 8.9 | 10.6 | 11.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Select Dividend 100 | 0.5 | 0.6 | 0.8 | 0.7 | 0.8 | 1.0 | -3.3 | -1.5 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
DIVIDEND INDICES
STOXX Global Select Dividend 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Select Dividend 100 | 10.0 | 9.8 | 9.6 | 9.6 | 0.9 | 7.0 | 0.6 | 36.6 |
| STOXX Global 1800 | 23.7 | 19.4 | 21.8 | 21.8 | 3.2 | 2.6 | 2.2 | 2.3 |
Performance and annual returns
| STOXX Global Select Dividend 100 | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 995.44 |
| 1332288000000 | 993.53 |
| 1332374400000 | 987.8 |
| 1332460800000 | 991.95 |
| 1332720000000 | 999.88 |
| 1332806400000 | 1001.62 |
| 1332892800000 | 994.75 |
| 1332979200000 | 989.1 |
| 1333065600000 | 994.03 |
| 1333324800000 | 998.89 |
| 1333411200000 | 995.48 |
| 1333497600000 | 977.85 |
| 1333584000000 | 974.46 |
| 1334016000000 | 960.86 |
| 1334102400000 | 965.32 |
| 1334188800000 | 973.35 |
| 1334275200000 | 964.95 |
| 1334534400000 | 964.82 |
| 1334620800000 | 977.29 |
| 1334707200000 | 974.08 |
| 1334793600000 | 971.86 |
| 1334880000000 | 980.51 |
| 1335139200000 | 968.42 |
| 1335225600000 | 981.04 |
| 1335312000000 | 985.31 |
| 1335398400000 | 988.61 |
| 1335484800000 | 995.87 |
| 1335744000000 | 995.48 |
| 1335830400000 | 997.74 |
| 1335916800000 | 994.64 |
| 1336003200000 | 992.1 |
| 1336089600000 | 984.17 |
| 1336348800000 | 980.05 |
| 1336435200000 | 977.13 |
| 1336521600000 | 970.37 |
| 1336608000000 | 976.62 |
| 1336694400000 | 974.49 |
| 1336953600000 | 962.61 |
| 1337040000000 | 955.42 |
| 1337126400000 | 946.51 |
| 1337212800000 | 940.94 |
| 1337299200000 | 933.69 |
| 1337558400000 | 935.81 |
| 1337644800000 | 945.11 |
| 1337731200000 | 928.39 |
| 1337817600000 | 932.89 |
| 1337904000000 | 932.01 |
| 1338163200000 | 934.62 |
| 1338249600000 | 937.34 |
| 1338336000000 | 923.91 |
| 1338422400000 | 924.49 |
| 1338508800000 | 914.11 |
| 1338768000000 | 913.83 |
| 1338854400000 | 917.05 |
| 1338940800000 | 934.73 |
| 1339027200000 | 942.17 |
| 1339113600000 | 937.52 |
| 1339372800000 | 939.57 |
| 1339459200000 | 942.03 |
| 1339545600000 | 944.86 |
| 1339632000000 | 949.14 |
| 1339718400000 | 957.83 |
| 1339977600000 | 959.27 |
| 1340064000000 | 969.96 |
| 1340150400000 | 974.54 |
| 1340236800000 | 964.02 |
| 1340323200000 | 961.12 |
| 1340582400000 | 952.13 |
| 1340668800000 | 954.58 |
| 1340755200000 | 964.09 |
| 1340841600000 | 964.4 |
| 1340928000000 | 987.92 |
| 1341187200000 | 992.79 |
| 1341273600000 | 998.49 |
| 1341360000000 | 995.93 |
| 1341446400000 | 988.93 |
| 1341532800000 | 983.55 |
| 1341792000000 | 979.96 |
| 1341878400000 | 980.59 |
| 1341964800000 | 985.63 |
| 1342051200000 | 974.74 |
| 1342137600000 | 990.42 |
| 1342396800000 | 994.13 |
| 1342483200000 | 996.34 |
| 1342569600000 | 1003.61 |
| 1342656000000 | 1011.72 |
| 1342742400000 | 999.21 |
| 1343001600000 | 982.28 |
| 1343088000000 | 977 |
| 1343174400000 | 977.26 |
| 1343260800000 | 997.96 |
| 1343347200000 | 1009.7 |
| 1343606400000 | 1013.71 |
| 1343692800000 | 1013.33 |
| 1343779200000 | 1013.82 |
| 1343865600000 | 1001.43 |
| 1343952000000 | 1017.57 |
| 1344211200000 | 1023.23 |
| 1344297600000 | 1025.79 |
| 1344384000000 | 1023.77 |
| 1344470400000 | 1023.29 |
| 1344556800000 | 1023.62 |
| 1344816000000 | 1023.64 |
| 1344902400000 | 1026.69 |
| 1344988800000 | 1023.77 |
| 1345075200000 | 1028.71 |
| 1345161600000 | 1028.96 |
| 1345420800000 | 1029.77 |
| 1345507200000 | 1033 |
| 1345593600000 | 1026.3 |
| 1345680000000 | 1029.23 |
| 1345766400000 | 1029.24 |
| 1346025600000 | 1031.16 |
| 1346112000000 | 1030.89 |
| 1346198400000 | 1029.18 |
| 1346284800000 | 1023.19 |
| 1346371200000 | 1029.37 |
| 1346630400000 | 1031.04 |
| 1346716800000 | 1027.3 |
| 1346803200000 | 1026.98 |
| 1346889600000 | 1040.52 |
| 1346976000000 | 1050.44 |
| 1347235200000 | 1048.96 |
| 1347321600000 | 1054.31 |
| 1347408000000 | 1060.47 |
| 1347494400000 | 1062.3 |
| 1347580800000 | 1076.98 |
| 1347840000000 | 1071.78 |
| 1347926400000 | 1064.33 |
| 1348012800000 | 1068.62 |
| 1348099200000 | 1066.81 |
| 1348185600000 | 1070.68 |
| 1348444800000 | 1067.93 |
| 1348531200000 | 1070.9 |
| 1348617600000 | 1056.94 |
| 1348704000000 | 1061.29 |
| 1348790400000 | 1056.98 |
| 1349049600000 | 1059.2 |
| 1349136000000 | 1063.56 |
| 1349222400000 | 1064 |
| 1349308800000 | 1069.79 |
| 1349395200000 | 1076.31 |
| 1349654400000 | 1068.92 |
| 1349740800000 | 1062.44 |
| 1349827200000 | 1060.29 |
| 1349913600000 | 1061.57 |
| 1350000000000 | 1059.92 |
| 1350259200000 | 1061.8 |
| 1350345600000 | 1072.43 |
| 1350432000000 | 1082.59 |
| 1350518400000 | 1082.87 |
| 1350604800000 | 1073.57 |
| 1350864000000 | 1070.78 |
| 1350950400000 | 1059.2 |
| 1351036800000 | 1059.16 |
| 1351123200000 | 1062.68 |
| 1351209600000 | 1062.32 |
| 1351468800000 | 1056.17 |
| 1351555200000 | 1059.54 |
| 1351641600000 | 1060.32 |
| 1351728000000 | 1062.69 |
| 1351814400000 | 1054.49 |
| 1352073600000 | 1048.85 |
| 1352160000000 | 1052.96 |
| 1352246400000 | 1042.15 |
| 1352332800000 | 1035.32 |
| 1352419200000 | 1030.37 |
| 1352678400000 | 1029.19 |
| 1352764800000 | 1024.32 |
| 1352851200000 | 1018.54 |
| 1352937600000 | 1012.09 |
| 1353024000000 | 1006.5 |
| 1353283200000 | 1021.08 |
| 1353369600000 | 1020.85 |
| 1353456000000 | 1024.09 |
| 1353542400000 | 1031.03 |
| 1353628800000 | 1039.6 |
| 1353888000000 | 1040.39 |
| 1353974400000 | 1038.14 |
| 1354060800000 | 1041.72 |
| 1354147200000 | 1052.73 |
| 1354233600000 | 1055.21 |
| 1354492800000 | 1057.02 |
| 1354579200000 | 1055.95 |
| 1354665600000 | 1060.77 |
| 1354752000000 | 1060.51 |
| 1354838400000 | 1061.72 |
| 1355097600000 | 1064.79 |
| 1355184000000 | 1069.23 |
| 1355270400000 | 1072.42 |
| 1355356800000 | 1071.9 |
| 1355443200000 | 1071.69 |
| 1355702400000 | 1074.12 |
| 1355788800000 | 1079.27 |
| 1355875200000 | 1080.76 |
| 1355961600000 | 1083.61 |
| 1356048000000 | 1078.9 |
| 1356307200000 | 1077.8 |
| 1356566400000 | 1074.95 |
| 1356652800000 | 1071.1 |
| 1356912000000 | 1074.61 |
| 1357084800000 | 1092.27 |
| 1357171200000 | 1090.62 |
| 1357257600000 | 1091.88 |
| 1357516800000 | 1091.2 |
| 1357603200000 | 1086.48 |
| 1357689600000 | 1092.41 |
| 1357776000000 | 1099.5 |
| 1357862400000 | 1100.97 |
| 1358121600000 | 1096.87 |
| 1358208000000 | 1097 |
| 1358294400000 | 1094.76 |
| 1358380800000 | 1100.22 |
| 1358467200000 | 1099.46 |
| 1358726400000 | 1103.02 |
| 1358812800000 | 1104.79 |
| 1358899200000 | 1099.88 |
| 1358985600000 | 1103.72 |
| 1359072000000 | 1106.14 |
| 1359331200000 | 1105.17 |
| 1359417600000 | 1113.41 |
| 1359504000000 | 1117.04 |
| 1359590400000 | 1116.55 |
| 1359676800000 | 1120.58 |
| 1359936000000 | 1109.36 |
| 1360022400000 | 1109.48 |
| 1360108800000 | 1113.72 |
| 1360195200000 | 1111.78 |
| 1360281600000 | 1116.06 |
| 1360540800000 | 1113.28 |
| 1360627200000 | 1119.08 |
| 1360713600000 | 1120.86 |
| 1360800000000 | 1118.17 |
| 1360886400000 | 1114.85 |
| 1361145600000 | 1117.76 |
| 1361232000000 | 1128.48 |
| 1361318400000 | 1122.48 |
| 1361404800000 | 1109.09 |
| 1361491200000 | 1116.72 |
| 1361750400000 | 1113.69 |
| 1361836800000 | 1102.49 |
| 1361923200000 | 1112.55 |
| 1362009600000 | 1118.29 |
| 1362096000000 | 1113.03 |
| 1362355200000 | 1112.91 |
| 1362441600000 | 1123.4 |
| 1362528000000 | 1124.08 |
| 1362614400000 | 1126 |
| 1362700800000 | 1126.64 |
| 1362960000000 | 1129.28 |
| 1363046400000 | 1132.18 |
| 1363132800000 | 1127.41 |
| 1363219200000 | 1134.71 |
| 1363305600000 | 1138.68 |
| 1363564800000 | 1128.25 |
| 1363651200000 | 1125.24 |
| 1363737600000 | 1130.41 |
| 1363824000000 | 1131.68 |
| 1363910400000 | 1134.26 |
| 1364169600000 | 1127.69 |
| 1364256000000 | 1131.73 |
| 1364342400000 | 1128.42 |
| 1364428800000 | 1133.71 |
| 1364860800000 | 1140.04 |
| 1364947200000 | 1133.34 |
| 1365033600000 | 1131.81 |
| 1365120000000 | 1133 |
| 1365379200000 | 1133.33 |
| 1365465600000 | 1141.3 |
| 1365552000000 | 1155.47 |
| 1365638400000 | 1163.82 |
| 1365724800000 | 1161.11 |
| 1365984000000 | 1148.2 |
| 1366070400000 | 1148.25 |
| 1366156800000 | 1139.04 |
| 1366243200000 | 1140.41 |
| 1366329600000 | 1143.64 |
| 1366588800000 | 1145.16 |
| 1366675200000 | 1155.92 |
| 1366761600000 | 1160.41 |
| 1366848000000 | 1168.05 |
| 1366934400000 | 1169.63 |
| 1367193600000 | 1178.05 |
| 1367280000000 | 1182.65 |
| 1367366400000 | 1179.68 |
| 1367452800000 | 1177.18 |
| 1367539200000 | 1183.74 |
| 1367798400000 | 1179.27 |
| 1367884800000 | 1180.23 |
| 1367971200000 | 1188.98 |
| 1368057600000 | 1182.75 |
| 1368144000000 | 1176.05 |
| 1368403200000 | 1174.87 |
| 1368489600000 | 1176.77 |
| 1368576000000 | 1175.34 |
| 1368662400000 | 1174.75 |
| 1368748800000 | 1173.23 |
| 1369008000000 | 1178.62 |
| 1369094400000 | 1178.72 |
| 1369180800000 | 1172.53 |
| 1369267200000 | 1158.11 |
| 1369353600000 | 1157.11 |
| 1369612800000 | 1157.86 |
| 1369699200000 | 1157.22 |
| 1369785600000 | 1146.18 |
| 1369872000000 | 1148.33 |
| 1369958400000 | 1133.94 |
| 1370217600000 | 1134.16 |
| 1370304000000 | 1137.34 |
| 1370390400000 | 1120.87 |
| 1370476800000 | 1119.62 |
| 1370563200000 | 1126.17 |
| 1370822400000 | 1126.28 |
| 1370908800000 | 1120.47 |
| 1370995200000 | 1116.73 |
| 1371081600000 | 1122.34 |
| 1371168000000 | 1127.67 |
| 1371427200000 | 1135.78 |
| 1371513600000 | 1139.51 |
| 1371600000000 | 1133.51 |
| 1371686400000 | 1093.21 |
| 1371772800000 | 1088.87 |
| 1372032000000 | 1075.16 |
| 1372118400000 | 1083.87 |
| 1372204800000 | 1096.59 |
| 1372291200000 | 1104.91 |
| 1372377600000 | 1103.37 |
| 1372636800000 | 1104.85 |
| 1372723200000 | 1104.86 |
| 1372809600000 | 1095.13 |
| 1372896000000 | 1102.35 |
| 1372982400000 | 1095.07 |
| 1373241600000 | 1101.56 |
| 1373328000000 | 1107.09 |
| 1373414400000 | 1113.41 |
| 1373500800000 | 1132.81 |
| 1373587200000 | 1130.31 |
| 1373846400000 | 1133.28 |
| 1373932800000 | 1136.35 |
| 1374019200000 | 1136.75 |
| 1374105600000 | 1142.7 |
| 1374192000000 | 1144.78 |
| 1374451200000 | 1148.84 |
| 1374537600000 | 1152.02 |
| 1374624000000 | 1150.42 |
| 1374710400000 | 1146.46 |
| 1374796800000 | 1150 |
| 1375056000000 | 1150.39 |
| 1375142400000 | 1151.86 |
| 1375228800000 | 1145.05 |
| 1375315200000 | 1149.94 |
| 1375401600000 | 1156.82 |
| 1375660800000 | 1156.03 |
| 1375747200000 | 1154.41 |
| 1375833600000 | 1154.2 |
| 1375920000000 | 1161.67 |
| 1376006400000 | 1160.79 |
| 1376265600000 | 1160.22 |
| 1376352000000 | 1162.64 |
| 1376438400000 | 1163.15 |
| 1376524800000 | 1152.01 |
| 1376611200000 | 1156.11 |
| 1376870400000 | 1150.52 |
| 1376956800000 | 1145.91 |
| 1377043200000 | 1138.88 |
| 1377129600000 | 1140.33 |
| 1377216000000 | 1147.71 |
| 1377475200000 | 1145.51 |
| 1377561600000 | 1134.08 |
| 1377648000000 | 1131.46 |
| 1377734400000 | 1129.98 |
| 1377820800000 | 1124.4 |
| 1378080000000 | 1135.12 |
| 1378166400000 | 1134.25 |
| 1378252800000 | 1140.26 |
| 1378339200000 | 1142.7 |
| 1378425600000 | 1150.5 |
| 1378684800000 | 1157.03 |
| 1378771200000 | 1166.49 |
| 1378857600000 | 1172.16 |
| 1378944000000 | 1172.98 |
| 1379030400000 | 1174.39 |
| 1379289600000 | 1187.02 |
| 1379376000000 | 1188.14 |
| 1379462400000 | 1194.68 |
| 1379548800000 | 1179.67 |
| 1379635200000 | 1201.33 |
| 1379894400000 | 1199.53 |
| 1379980800000 | 1203.43 |
| 1380067200000 | 1203.71 |
| 1380153600000 | 1203.02 |
| 1380240000000 | 1203.39 |
| 1380499200000 | 1197.25 |
| 1380585600000 | 1203.42 |
| 1380672000000 | 1202.22 |
| 1380758400000 | 1198.91 |
| 1380844800000 | 1198.01 |
| 1381104000000 | 1192.81 |
| 1381190400000 | 1192.14 |
| 1381276800000 | 1189.16 |
| 1381363200000 | 1206.22 |
| 1381449600000 | 1210.13 |
| 1381708800000 | 1213.45 |
| 1381795200000 | 1213.22 |
| 1381881600000 | 1221.07 |
| 1381968000000 | 1234.25 |
| 1382054400000 | 1240.72 |
| 1382313600000 | 1242.91 |
| 1382400000000 | 1252.57 |
| 1382486400000 | 1244.68 |
| 1382572800000 | 1246.74 |
| 1382659200000 | 1246.51 |
| 1382918400000 | 1249.21 |
| 1383004800000 | 1252.18 |
| 1383091200000 | 1250.6099 |
| 1383177600000 | 1243.57 |
| 1383264000000 | 1238.08 |
| 1383523200000 | 1242.44 |
| 1383609600000 | 1235.24 |
| 1383696000000 | 1244.48 |
| 1383782400000 | 1230.27 |
| 1383868800000 | 1228.39 |
| 1384128000000 | 1230.78 |
| 1384214400000 | 1227.1 |
| 1384300800000 | 1223.84 |
| 1384387200000 | 1232.79 |
| 1384473600000 | 1239.02 |
| 1384732800000 | 1245.19 |
| 1384819200000 | 1238.72 |
| 1384905600000 | 1231.3699 |
| 1384992000000 | 1228.82 |
| 1385078400000 | 1233.47 |
| 1385337600000 | 1233.24 |
| 1385424000000 | 1230.26 |
| 1385510400000 | 1231.84 |
| 1385596800000 | 1233.55 |
| 1385683200000 | 1235.55 |
| 1385942400000 | 1227.94 |
| 1386028800000 | 1219.52 |
| 1386115200000 | 1212.57 |
| 1386201600000 | 1205.64 |
| 1386288000000 | 1212.32 |
| 1386547200000 | 1215.4 |
| 1386633600000 | 1213.7 |
| 1386720000000 | 1202.99 |
| 1386806400000 | 1193.24 |
| 1386892800000 | 1192.67 |
| 1387152000000 | 1201.57 |
| 1387238400000 | 1201.16 |
| 1387324800000 | 1208.69 |
| 1387411200000 | 1213.85 |
| 1387497600000 | 1221.32 |
| 1387756800000 | 1229.47 |
| 1387843200000 | 1232.23 |
| 1388102400000 | 1242.1199 |
| 1388361600000 | 1246.67 |
| 1388448000000 | 1248.89 |
| 1388620800000 | 1233.48 |
| 1388707200000 | 1233.3 |
| 1388966400000 | 1232.08 |
| 1389052800000 | 1233.89 |
| 1389139200000 | 1234.19 |
| 1389225600000 | 1230.88 |
| 1389312000000 | 1242.47 |
| 1389571200000 | 1240.69 |
| 1389657600000 | 1243.3599 |
| 1389744000000 | 1247.53 |
| 1389830400000 | 1250.44 |
| 1389916800000 | 1250.25 |
| 1390176000000 | 1250.14 |
| 1390262400000 | 1249.75 |
| 1390348800000 | 1251.59 |
| 1390435200000 | 1245.98 |
| 1390521600000 | 1228.89 |
| 1390780800000 | 1221.45 |
| 1390867200000 | 1222.15 |
| 1390953600000 | 1218.26 |
| 1391040000000 | 1224.42 |
| 1391126400000 | 1218.18 |
| 1391385600000 | 1206.13 |
| 1391472000000 | 1201.69 |
| 1391558400000 | 1202.74 |
| 1391644800000 | 1217.02 |
| 1391731200000 | 1226.2 |
| 1391990400000 | 1228.8699 |
| 1392076800000 | 1241 |
| 1392163200000 | 1245.93 |
| 1392249600000 | 1253.84 |
| 1392336000000 | 1261.18 |
| 1392595200000 | 1264.54 |
| 1392681600000 | 1270.74 |
| 1392768000000 | 1267.73 |
| 1392854400000 | 1263.85 |
| 1392940800000 | 1270.4 |
| 1393200000000 | 1276.85 |
| 1393286400000 | 1278.81 |
| 1393372800000 | 1273.1099 |
| 1393459200000 | 1271.4 |
| 1393545600000 | 1280.93 |
| 1393804800000 | 1269.07 |
| 1393891200000 | 1283.56 |
| 1393977600000 | 1285.43 |
| 1394064000000 | 1291.56 |
| 1394150400000 | 1288.47 |
| 1394409600000 | 1288.09 |
| 1394496000000 | 1286.17 |
| 1394582400000 | 1280.9 |
| 1394668800000 | 1275.68 |
| 1394755200000 | 1269.53 |
| 1395014400000 | 1277.91 |
| 1395100800000 | 1286.75 |
| 1395187200000 | 1279.63 |
| 1395273600000 | 1270.77 |
| 1395360000000 | 1277.58 |
| 1395619200000 | 1274.1199 |
| 1395705600000 | 1280.76 |
| 1395792000000 | 1288.73 |
| 1395878400000 | 1295.48 |
| 1395964800000 | 1302.72 |
| 1396224000000 | 1310.34 |
| 1396310400000 | 1309.34 |
| 1396396800000 | 1307.76 |
| 1396483200000 | 1306.83 |
| 1396569600000 | 1312.8599 |
| 1396828800000 | 1308.69 |
| 1396915200000 | 1315.56 |
| 1397001600000 | 1324.07 |
| 1397088000000 | 1322.35 |
| 1397174400000 | 1316.31 |
| 1397433600000 | 1317.52 |
| 1397520000000 | 1317.1099 |
| 1397606400000 | 1325.42 |
| 1397692800000 | 1330.5 |
| 1398124800000 | 1334.79 |
| 1398211200000 | 1330.82 |
| 1398297600000 | 1336.09 |
| 1398384000000 | 1333.58 |
| 1398643200000 | 1341.78 |
| 1398729600000 | 1349.24 |
| 1398816000000 | 1352.47 |
| 1398902400000 | 1350.96 |
| 1398988800000 | 1351.05 |
| 1399248000000 | 1352.97 |
| 1399334400000 | 1356.75 |
| 1399420800000 | 1360.51 |
| 1399507200000 | 1364.06 |
| 1399593600000 | 1356.83 |
| 1399852800000 | 1361.2 |
| 1399939200000 | 1364.22 |
| 1400025600000 | 1368.14 |
| 1400112000000 | 1365.51 |
| 1400198400000 | 1367.39 |
| 1400457600000 | 1363.6099 |
| 1400544000000 | 1359.76 |
| 1400630400000 | 1363.29 |
| 1400716800000 | 1365.53 |
| 1400803200000 | 1367.43 |
| 1401062400000 | 1371.96 |
| 1401148800000 | 1375.71 |
| 1401235200000 | 1374.72 |
| 1401321600000 | 1378.81 |
| 1401408000000 | 1379.1099 |
| 1401667200000 | 1379.3599 |
| 1401753600000 | 1377.49 |
| 1401840000000 | 1375.67 |
| 1401926400000 | 1380.26 |
| 1402012800000 | 1388.58 |
| 1402272000000 | 1389.97 |
| 1402358400000 | 1392.53 |
| 1402444800000 | 1385.95 |
| 1402531200000 | 1388.08 |
| 1402617600000 | 1389.23 |
| 1402876800000 | 1389.6099 |
| 1402963200000 | 1387.05 |
| 1403049600000 | 1393.02 |
| 1403136000000 | 1403.74 |
| 1403222400000 | 1399.79 |
| 1403481600000 | 1398.34 |
| 1403568000000 | 1396.05 |
| 1403654400000 | 1392.99 |
| 1403740800000 | 1400.8699 |
| 1403827200000 | 1405.21 |
| 1404086400000 | 1405.99 |
| 1404172800000 | 1408.45 |
| 1404259200000 | 1409.23 |
| 1404345600000 | 1414.22 |
| 1404432000000 | 1411.98 |
| 1404691200000 | 1408.53 |
| 1404777600000 | 1402.25 |
| 1404864000000 | 1401.59 |
| 1404950400000 | 1398.59 |
| 1405036800000 | 1399.15 |
| 1405296000000 | 1404.21 |
| 1405382400000 | 1399.02 |
| 1405468800000 | 1406.91 |
| 1405555200000 | 1397.43 |
| 1405641600000 | 1398.8599 |
| 1405900800000 | 1397.07 |
| 1405987200000 | 1403.26 |
| 1406073600000 | 1407.78 |
| 1406160000000 | 1411.01 |
| 1406246400000 | 1405.14 |
| 1406505600000 | 1406.19 |
| 1406592000000 | 1406.28 |
| 1406678400000 | 1395.53 |
| 1406764800000 | 1383.97 |
| 1406851200000 | 1375.1 |
| 1407110400000 | 1374.41 |
| 1407196800000 | 1369.63 |
| 1407283200000 | 1363.49 |
| 1407369600000 | 1359.15 |
| 1407456000000 | 1361.85 |
| 1407715200000 | 1369.47 |
| 1407801600000 | 1370.76 |
| 1407888000000 | 1376.57 |
| 1407974400000 | 1383.8699 |
| 1408060800000 | 1382.78 |
| 1408320000000 | 1389.66 |
| 1408406400000 | 1396.26 |
| 1408492800000 | 1397.99 |
| 1408579200000 | 1402.8 |
| 1408665600000 | 1397.1 |
| 1408924800000 | 1402.22 |
| 1409011200000 | 1404.81 |
| 1409097600000 | 1409.1099 |
| 1409184000000 | 1406.7 |
| 1409270400000 | 1408.27 |
| 1409529600000 | 1407.95 |
| 1409616000000 | 1404.16 |
| 1409702400000 | 1412.84 |
| 1409788800000 | 1408.34 |
| 1409875200000 | 1405.8599 |
| 1410134400000 | 1395.79 |
| 1410220800000 | 1386.89 |
| 1410307200000 | 1382.42 |
| 1410393600000 | 1383.26 |
| 1410480000000 | 1375.16 |
| 1410739200000 | 1368.88 |
| 1410825600000 | 1369.26 |
| 1410912000000 | 1371.98 |
| 1410998400000 | 1372.25 |
| 1411084800000 | 1370.79 |
| 1411344000000 | 1363.72 |
| 1411430400000 | 1355.83 |
| 1411516800000 | 1355.88 |
| 1411603200000 | 1346.49 |
| 1411689600000 | 1344.74 |
| 1411948800000 | 1337.68 |
| 1412035200000 | 1337.23 |
| 1412121600000 | 1331.16 |
| 1412208000000 | 1319.76 |
| 1412294400000 | 1320.48 |
| 1412553600000 | 1324.29 |
| 1412640000000 | 1321.71 |
| 1412726400000 | 1324.05 |
| 1412812800000 | 1324.06 |
| 1412899200000 | 1304.84 |
| 1413158400000 | 1304.19 |
| 1413244800000 | 1301.22 |
| 1413331200000 | 1290.92 |
| 1413417600000 | 1286.74 |
| 1413504000000 | 1300.39 |
| 1413763200000 | 1306.77 |
| 1413849600000 | 1321.51 |
| 1413936000000 | 1327.35 |
| 1414022400000 | 1328.91 |
| 1414108800000 | 1335.66 |
| 1414368000000 | 1335.28 |
| 1414454400000 | 1345.97 |
| 1414540800000 | 1350.21 |
| 1414627200000 | 1349.72 |
| 1414713600000 | 1358.91 |
| 1414972800000 | 1350.97 |
| 1415059200000 | 1347.3 |
| 1415145600000 | 1354.3599 |
| 1415232000000 | 1347.5 |
| 1415318400000 | 1348.94 |
| 1415577600000 | 1357.76 |
| 1415664000000 | 1360.93 |
| 1415750400000 | 1357.29 |
| 1415836800000 | 1356.3 |
| 1415923200000 | 1356.6099 |
| 1416182400000 | 1356.53 |
| 1416268800000 | 1364.92 |
| 1416355200000 | 1359.63 |
| 1416441600000 | 1359.93 |
| 1416528000000 | 1365.83 |
| 1416787200000 | 1362.35 |
| 1416873600000 | 1363.56 |
| 1416960000000 | 1367.85 |
| 1417046400000 | 1362.8599 |
| 1417132800000 | 1360.8699 |
| 1417392000000 | 1354.04 |
| 1417478400000 | 1356.74 |
| 1417564800000 | 1356.22 |
| 1417651200000 | 1353.7 |
| 1417737600000 | 1354.46 |
| 1417996800000 | 1350.93 |
| 1418083200000 | 1343.07 |
| 1418169600000 | 1334.7 |
| 1418256000000 | 1336.57 |
| 1418342400000 | 1323.78 |
| 1418601600000 | 1306.46 |
| 1418688000000 | 1313.73 |
| 1418774400000 | 1319.8599 |
| 1418860800000 | 1336.81 |
| 1418947200000 | 1344.91 |
| 1419206400000 | 1352.4 |
| 1419292800000 | 1351.7 |
| 1419379200000 | 1356.4 |
| 1419811200000 | 1362.47 |
| 1419897600000 | 1353 |
| 1419984000000 | 1347.24 |
| 1420156800000 | 1341.3599 |
| 1420416000000 | 1318.8699 |
| 1420502400000 | 1308.2 |
| 1420588800000 | 1308.04 |
| 1420675200000 | 1325.88 |
| 1420761600000 | 1323.91 |
| 1421020800000 | 1320.63 |
| 1421107200000 | 1326.39 |
| 1421193600000 | 1322.82 |
| 1421280000000 | 1334.25 |
| 1421366400000 | 1339.58 |
| 1421625600000 | 1343.96 |
| 1421712000000 | 1344.89 |
| 1421798400000 | 1352.38 |
| 1421884800000 | 1355.99 |
| 1421971200000 | 1357.66 |
| 1422230400000 | 1357.75 |
| 1422316800000 | 1361.97 |
| 1422403200000 | 1354.03 |
| 1422489600000 | 1352.31 |
| 1422576000000 | 1337.88 |
| 1422835200000 | 1349.31 |
| 1422921600000 | 1360.73 |
| 1423008000000 | 1362.34 |
| 1423094400000 | 1368.53 |
| 1423180800000 | 1359.93 |
| 1423440000000 | 1351.5 |
| 1423526400000 | 1358.33 |
| 1423612800000 | 1352.3699 |
| 1423699200000 | 1356.02 |
| 1423785600000 | 1363.42 |
| 1424044800000 | 1362.8 |
| 1424131200000 | 1363.21 |
| 1424217600000 | 1366.1199 |
| 1424304000000 | 1364.13 |
| 1424390400000 | 1363.29 |
| 1424649600000 | 1364.6099 |
| 1424736000000 | 1370.64 |
| 1424822400000 | 1376.71 |
| 1424908800000 | 1369.18 |
| 1424995200000 | 1368.49 |
| 1425254400000 | 1362.42 |
| 1425340800000 | 1358.74 |
| 1425427200000 | 1352.82 |
| 1425513600000 | 1351.49 |
| 1425600000000 | 1332.68 |
| 1425859200000 | 1325.13 |
| 1425945600000 | 1307.09 |
| 1426032000000 | 1302 |
| 1426118400000 | 1313.92 |
| 1426204800000 | 1302.16 |
| 1426464000000 | 1313.3699 |
| 1426550400000 | 1311.1099 |
| 1426636800000 | 1320.85 |
| 1426723200000 | 1327.22 |
| 1426809600000 | 1345.6199 |
| 1427068800000 | 1355 |
| 1427155200000 | 1354.32 |
| 1427241600000 | 1350.75 |
| 1427328000000 | 1337.91 |
| 1427414400000 | 1337.98 |
| 1427673600000 | 1335.9 |
| 1427760000000 | 1330.6 |
| 1427846400000 | 1332.3 |
| 1427932800000 | 1341.57 |
| 1428364800000 | 1355.45 |
| 1428451200000 | 1355.33 |
| 1428537600000 | 1356.38 |
| 1428624000000 | 1360.15 |
| 1428883200000 | 1355.73 |
| 1428969600000 | 1368.15 |
| 1429056000000 | 1369.33 |
| 1429142400000 | 1372.68 |
| 1429228800000 | 1366.5 |
| 1429488000000 | 1369.1 |
| 1429574400000 | 1369.21 |
| 1429660800000 | 1367.8699 |
| 1429747200000 | 1373.2 |
| 1429833600000 | 1385.3599 |
| 1430092800000 | 1388.63 |
| 1430179200000 | 1390.22 |
| 1430265600000 | 1386.83 |
| 1430352000000 | 1378.19 |
| 1430438400000 | 1374.29 |
| 1430697600000 | 1377.8599 |
| 1430784000000 | 1368.97 |
| 1430870400000 | 1369.57 |
| 1430956800000 | 1359.8599 |
| 1431043200000 | 1378.42 |
| 1431302400000 | 1375.3 |
| 1431388800000 | 1371.6099 |
| 1431475200000 | 1378.56 |
| 1431561600000 | 1388.21 |
| 1431648000000 | 1394.23 |
| 1431907200000 | 1387.09 |
| 1431993600000 | 1379.97 |
| 1432080000000 | 1377.24 |
| 1432166400000 | 1382.69 |
| 1432252800000 | 1375.3699 |
| 1432512000000 | 1376.05 |
| 1432598400000 | 1359.29 |
| 1432684800000 | 1361.59 |
| 1432771200000 | 1356.69 |
| 1432857600000 | 1350.1 |
| 1433116800000 | 1345.4 |
| 1433203200000 | 1346.74 |
| 1433289600000 | 1349.38 |
| 1433376000000 | 1338.72 |
| 1433462400000 | 1322.29 |
| 1433721600000 | 1317.18 |
| 1433808000000 | 1317.09 |
| 1433894400000 | 1336.43 |
| 1433980800000 | 1340.3 |
| 1434067200000 | 1338.15 |
| 1434326400000 | 1327.57 |
| 1434412800000 | 1332.66 |
| 1434499200000 | 1332.97 |
| 1434585600000 | 1348.84 |
| 1434672000000 | 1344.52 |
| 1434931200000 | 1359.4 |
| 1435017600000 | 1357.2 |
| 1435104000000 | 1353.78 |
| 1435190400000 | 1351.49 |
| 1435276800000 | 1344.45 |
| 1435536000000 | 1320.5 |
| 1435622400000 | 1317.84 |
| 1435708800000 | 1323.04 |
| 1435795200000 | 1326.99 |
| 1435881600000 | 1321.22 |
| 1436140800000 | 1309.97 |
| 1436227200000 | 1302.1099 |
| 1436313600000 | 1292.65 |
| 1436400000000 | 1299.24 |
| 1436486400000 | 1317.97 |
| 1436745600000 | 1324.6 |
| 1436832000000 | 1331.48 |
| 1436918400000 | 1328.58 |
| 1437004800000 | 1337.13 |
| 1437091200000 | 1332.3599 |
| 1437350400000 | 1332.79 |
| 1437436800000 | 1331.67 |
| 1437523200000 | 1322.06 |
| 1437609600000 | 1316.23 |
| 1437696000000 | 1306.84 |
| 1437955200000 | 1300.1099 |
| 1438041600000 | 1304.81 |
| 1438128000000 | 1316.42 |
| 1438214400000 | 1314.93 |
| 1438300800000 | 1322.22 |
| 1438560000000 | 1317.84 |
| 1438646400000 | 1320.17 |
| 1438732800000 | 1317.68 |
| 1438819200000 | 1312.42 |
| 1438905600000 | 1308.21 |
| 1439164800000 | 1316.28 |
| 1439251200000 | 1306.82 |
| 1439337600000 | 1302.9 |
| 1439424000000 | 1301.24 |
| 1439510400000 | 1303.79 |
| 1439769600000 | 1300.55 |
| 1439856000000 | 1295.34 |
| 1439942400000 | 1287.64 |
| 1440028800000 | 1275.99 |
| 1440115200000 | 1250.93 |
| 1440374400000 | 1199.43 |
| 1440460800000 | 1208.18 |
| 1440547200000 | 1206.9 |
| 1440633600000 | 1231.65 |
| 1440720000000 | 1233.67 |
| 1440979200000 | 1226.6099 |
| 1441065600000 | 1201.1 |
| 1441152000000 | 1199.04 |
| 1441238400000 | 1208.23 |
| 1441324800000 | 1187.54 |
| 1441584000000 | 1187.66 |
| 1441670400000 | 1215.91 |
| 1441756800000 | 1225.82 |
| 1441843200000 | 1215.72 |
| 1441929600000 | 1212.8 |
| 1442188800000 | 1212.84 |
| 1442275200000 | 1212.8599 |
| 1442361600000 | 1232.6199 |
| 1442448000000 | 1233.6 |
| 1442534400000 | 1230.35 |
| 1442793600000 | 1224.8699 |
| 1442880000000 | 1206.35 |
| 1442966400000 | 1201.41 |
| 1443052800000 | 1199.79 |
| 1443139200000 | 1208.07 |
| 1443398400000 | 1194.77 |
| 1443484800000 | 1186.43 |
| 1443571200000 | 1208.14 |
| 1443657600000 | 1206.7 |
| 1443744000000 | 1216.34 |
| 1444003200000 | 1242.04 |
| 1444089600000 | 1250.65 |
| 1444176000000 | 1259.05 |
| 1444262400000 | 1265.81 |
| 1444348800000 | 1277.83 |
| 1444608000000 | 1280.69 |
| 1444694400000 | 1268.1099 |
| 1444780800000 | 1270.03 |
| 1444867200000 | 1283.05 |
| 1444953600000 | 1290.6199 |
| 1445212800000 | 1286.88 |
| 1445299200000 | 1286.78 |
| 1445385600000 | 1284.13 |
| 1445472000000 | 1294.95 |
| 1445558400000 | 1300.78 |
| 1445817600000 | 1299.29 |
| 1445904000000 | 1290.39 |
| 1445990400000 | 1296.8599 |
| 1446076800000 | 1284.1199 |
| 1446163200000 | 1287.6099 |
| 1446422400000 | 1287.34 |
| 1446508800000 | 1289.76 |
| 1446595200000 | 1290.65 |
| 1446681600000 | 1283.82 |
| 1446768000000 | 1266.98 |
| 1447027200000 | 1256.42 |
| 1447113600000 | 1255.35 |
| 1447200000000 | 1258.1 |
| 1447286400000 | 1250.91 |
| 1447372800000 | 1238.96 |
| 1447632000000 | 1245.19 |
| 1447718400000 | 1256.42 |
| 1447804800000 | 1258.38 |
| 1447891200000 | 1274.57 |
| 1447977600000 | 1276.71 |
| 1448236800000 | 1268.69 |
| 1448323200000 | 1266.24 |
| 1448409600000 | 1266.46 |
| 1448496000000 | 1273.67 |
| 1448582400000 | 1266.69 |
| 1448841600000 | 1268.25 |
| 1448928000000 | 1278.31 |
| 1449014400000 | 1270.8699 |
| 1449100800000 | 1265.57 |
| 1449187200000 | 1269.72 |
| 1449446400000 | 1266.08 |
| 1449532800000 | 1254.47 |
| 1449619200000 | 1255.75 |
| 1449705600000 | 1249.45 |
| 1449792000000 | 1235.2 |
| 1450051200000 | 1227.63 |
| 1450137600000 | 1237.51 |
| 1450224000000 | 1249.81 |
| 1450310400000 | 1245.42 |
| 1450396800000 | 1241.95 |
| 1450656000000 | 1242.1 |
| 1450742400000 | 1248.83 |
| 1450828800000 | 1264.19 |
| 1450915200000 | 1269.65 |
| 1451260800000 | 1266.27 |
| 1451347200000 | 1274.8599 |
| 1451433600000 | 1271.15 |
| 1451520000000 | 1261 |
| 1451865600000 | 1239.67 |
| 1451952000000 | 1240.19 |
| 1452038400000 | 1228.41 |
| 1452124800000 | 1208.94 |
| 1452211200000 | 1201.63 |
| 1452470400000 | 1195.51 |
| 1452556800000 | 1195.6099 |
| 1452643200000 | 1197.03 |
| 1452729600000 | 1190.23 |
| 1452816000000 | 1173.2 |
| 1453075200000 | 1163.43 |
| 1453161600000 | 1176.01 |
| 1453248000000 | 1147.27 |
| 1453334400000 | 1153.22 |
| 1453420800000 | 1182.24 |
| 1453680000000 | 1177.05 |
| 1453766400000 | 1183.89 |
| 1453852800000 | 1189.97 |
| 1453939200000 | 1196.8 |
| 1454025600000 | 1214.91 |
| 1454284800000 | 1219.5 |
| 1454371200000 | 1209.6 |
| 1454457600000 | 1212.15 |
| 1454544000000 | 1225.56 |
| 1454630400000 | 1218.67 |
| 1454889600000 | 1204.54 |
| 1454976000000 | 1199.67 |
| 1455062400000 | 1194.77 |
| 1455148800000 | 1179.78 |
| 1455235200000 | 1192.42 |
| 1455494400000 | 1208.44 |
| 1455580800000 | 1212.95 |
| 1455667200000 | 1226.44 |
| 1455753600000 | 1237.72 |
| 1455840000000 | 1231.66 |
| 1456099200000 | 1246.72 |
| 1456185600000 | 1235.34 |
| 1456272000000 | 1223.19 |
| 1456358400000 | 1235.64 |
| 1456444800000 | 1236.73 |
| 1456704000000 | 1236.57 |
| 1456790400000 | 1247.28 |
| 1456876800000 | 1260.26 |
| 1456963200000 | 1275.22 |
| 1457049600000 | 1288.55 |
| 1457308800000 | 1289.1199 |
| 1457395200000 | 1282.92 |
| 1457481600000 | 1292.73 |
| 1457568000000 | 1293.82 |
| 1457654400000 | 1313.79 |
| 1457913600000 | 1314.17 |
| 1458000000000 | 1306.18 |
| 1458086400000 | 1306.99 |
| 1458172800000 | 1335.95 |
| 1458259200000 | 1332.97 |
| 1458518400000 | 1328.1 |
| 1458604800000 | 1324.05 |
| 1458691200000 | 1310.27 |
| 1458777600000 | 1293.13 |
| 1459209600000 | 1298.57 |
| 1459296000000 | 1325.04 |
| 1459382400000 | 1323.65 |
| 1459468800000 | 1305.3599 |
| 1459728000000 | 1307.73 |
| 1459814400000 | 1287.52 |
| 1459900800000 | 1295.08 |
| 1459987200000 | 1289.1199 |
| 1460073600000 | 1300.5 |
| 1460332800000 | 1307.19 |
| 1460419200000 | 1316.69 |
| 1460505600000 | 1335.5 |
| 1460592000000 | 1333.94 |
| 1460678400000 | 1336.85 |
| 1460937600000 | 1342.92 |
| 1461024000000 | 1361.53 |
| 1461110400000 | 1361.23 |
| 1461196800000 | 1356.17 |
| 1461283200000 | 1354.52 |
| 1461542400000 | 1350.01 |
| 1461628800000 | 1356.08 |
| 1461715200000 | 1353.65 |
| 1461801600000 | 1358.8 |
| 1461888000000 | 1349.58 |
| 1462147200000 | 1350.52 |
| 1462233600000 | 1337.45 |
| 1462320000000 | 1323.4 |
| 1462406400000 | 1319.53 |
| 1462492800000 | 1308.48 |
| 1462752000000 | 1308.33 |
| 1462838400000 | 1316.52 |
| 1462924800000 | 1314.65 |
| 1463011200000 | 1312.09 |
| 1463097600000 | 1299.15 |
| 1463356800000 | 1307.54 |
| 1463443200000 | 1314.59 |
| 1463529600000 | 1306.9 |
| 1463616000000 | 1291.89 |
| 1463702400000 | 1304.73 |
| 1463961600000 | 1300.77 |
| 1464048000000 | 1309.9 |
| 1464134400000 | 1325.09 |
| 1464220800000 | 1331.82 |
| 1464307200000 | 1333.72 |
| 1464566400000 | 1333.68 |
| 1464652800000 | 1331.21 |
| 1464739200000 | 1326.54 |
| 1464825600000 | 1324.09 |
| 1464912000000 | 1337.78 |
| 1465171200000 | 1347.99 |
| 1465257600000 | 1358.85 |
| 1465344000000 | 1361.8599 |
| 1465430400000 | 1356.09 |
| 1465516800000 | 1334.63 |
| 1465776000000 | 1318.68 |
| 1465862400000 | 1298.47 |
| 1465948800000 | 1304.15 |
| 1466035200000 | 1291.76 |
| 1466121600000 | 1311.35 |
| 1466380800000 | 1342.74 |
| 1466467200000 | 1345.3599 |
| 1466553600000 | 1347.31 |
| 1466640000000 | 1364.07 |
| 1466726400000 | 1297.46 |
| 1466985600000 | 1263.97 |
| 1467072000000 | 1284.63 |
| 1467158400000 | 1317.29 |
| 1467244800000 | 1336.3699 |
| 1467331200000 | 1344.24 |
| 1467590400000 | 1349.3 |
| 1467676800000 | 1327.25 |
| 1467763200000 | 1316.5 |
| 1467849600000 | 1323.51 |
| 1467936000000 | 1331.67 |
| 1468195200000 | 1345.72 |
| 1468281600000 | 1364.95 |
| 1468368000000 | 1367.01 |
| 1468454400000 | 1372.91 |
| 1468540800000 | 1371.68 |
| 1468800000000 | 1374.99 |
| 1468886400000 | 1367.54 |
| 1468972800000 | 1375.78 |
| 1469059200000 | 1376.95 |
| 1469145600000 | 1376.59 |
| 1469404800000 | 1376.38 |
| 1469491200000 | 1381.78 |
| 1469577600000 | 1382.82 |
| 1469664000000 | 1382.74 |
| 1469750400000 | 1389 |
| 1470009600000 | 1386.63 |
| 1470096000000 | 1378.39 |
| 1470182400000 | 1365.54 |
| 1470268800000 | 1370.9 |
| 1470355200000 | 1374.64 |
| 1470614400000 | 1386.9 |
| 1470700800000 | 1393.5 |
| 1470787200000 | 1396.31 |
| 1470873600000 | 1402.77 |
| 1470960000000 | 1402.05 |
| 1471219200000 | 1404.14 |
| 1471305600000 | 1398.9 |
| 1471392000000 | 1396.64 |
| 1471478400000 | 1404.69 |
| 1471564800000 | 1395.22 |
| 1471824000000 | 1393.6 |
| 1471910400000 | 1404.3599 |
| 1471996800000 | 1399.35 |
| 1472083200000 | 1397.23 |
| 1472169600000 | 1395.63 |
| 1472428800000 | 1383.98 |
| 1472515200000 | 1385.83 |
| 1472601600000 | 1384.77 |
| 1472688000000 | 1390.89 |
| 1472774400000 | 1399.29 |
| 1473033600000 | 1408.72 |
| 1473120000000 | 1417.55 |
| 1473206400000 | 1422.76 |
| 1473292800000 | 1422.93 |
| 1473379200000 | 1396.6 |
| 1473638400000 | 1386.48 |
| 1473724800000 | 1366.78 |
| 1473811200000 | 1364.79 |
| 1473897600000 | 1374.34 |
| 1473984000000 | 1368.3699 |
| 1474243200000 | 1382.24 |
| 1474329600000 | 1380.9 |
| 1474416000000 | 1388.9 |
| 1474502400000 | 1408.22 |
| 1474588800000 | 1401.4 |
| 1474848000000 | 1390.44 |
| 1474934400000 | 1389.3 |
| 1475020800000 | 1394.3599 |
| 1475107200000 | 1399.39 |
| 1475193600000 | 1398.05 |
| 1475452800000 | 1397.8599 |
| 1475539200000 | 1394.78 |
| 1475625600000 | 1391.88 |
| 1475712000000 | 1386.77 |
| 1475798400000 | 1380.08 |
| 1476057600000 | 1385.4 |
| 1476144000000 | 1369.82 |
| 1476230400000 | 1361.35 |
| 1476316800000 | 1357.91 |
| 1476403200000 | 1365.6199 |
| 1476662400000 | 1358.43 |
| 1476748800000 | 1372.16 |
| 1476835200000 | 1376.03 |
| 1476921600000 | 1372.1099 |
| 1477008000000 | 1367.35 |
| 1477267200000 | 1374.09 |
| 1477353600000 | 1373.96 |
| 1477440000000 | 1371.93 |
| 1477526400000 | 1365.58 |
| 1477612800000 | 1362.6199 |
| 1477872000000 | 1366.77 |
| 1477958400000 | 1364.08 |
| 1478044800000 | 1355.01 |
| 1478131200000 | 1353.26 |
| 1478217600000 | 1346.57 |
| 1478476800000 | 1356.21 |
| 1478563200000 | 1364.52 |
| 1478649600000 | 1356.93 |
| 1478736000000 | 1360.5 |
| 1478822400000 | 1352.89 |
| 1479081600000 | 1345.84 |
| 1479168000000 | 1353.24 |
| 1479254400000 | 1350.96 |
| 1479340800000 | 1358.2 |
| 1479427200000 | 1350.93 |
| 1479686400000 | 1358.16 |
| 1479772800000 | 1360.31 |
| 1479859200000 | 1358.72 |
| 1479945600000 | 1361.78 |
| 1480032000000 | 1368.21 |
| 1480291200000 | 1366.66 |
| 1480377600000 | 1372.88 |
| 1480464000000 | 1372.7 |
| 1480550400000 | 1374.49 |
| 1480636800000 | 1375.99 |
| 1480896000000 | 1381.4 |
| 1480982400000 | 1393.16 |
| 1481068800000 | 1408.32 |
| 1481155200000 | 1411.54 |
| 1481241600000 | 1417.06 |
| 1481500800000 | 1419.29 |
| 1481587200000 | 1427.29 |
| 1481673600000 | 1419.69 |
| 1481760000000 | 1397.91 |
| 1481846400000 | 1393.14 |
| 1482105600000 | 1395.09 |
| 1482192000000 | 1397.82 |
| 1482278400000 | 1398.82 |
| 1482364800000 | 1395.88 |
| 1482451200000 | 1393.79 |
| 1482796800000 | 1395.77 |
| 1482883200000 | 1390.24 |
| 1482969600000 | 1396.8599 |
| 1483056000000 | 1400.29 |
| 1483315200000 | 1401.88 |
| 1483401600000 | 1406.22 |
| 1483488000000 | 1419.13 |
| 1483574400000 | 1428.7 |
| 1483660800000 | 1427.79 |
| 1483920000000 | 1421.72 |
| 1484006400000 | 1424.95 |
| 1484092800000 | 1423.26 |
| 1484179200000 | 1433.25 |
| 1484265600000 | 1434.58 |
| 1484524800000 | 1428.27 |
| 1484611200000 | 1435.1099 |
| 1484697600000 | 1428.6099 |
| 1484784000000 | 1416.09 |
| 1484870400000 | 1419.27 |
| 1485129600000 | 1420.49 |
| 1485216000000 | 1427.91 |
| 1485302400000 | 1441.46 |
| 1485388800000 | 1438.84 |
| 1485475200000 | 1439.72 |
| 1485734400000 | 1431.47 |
| 1485820800000 | 1436.84 |
| 1485907200000 | 1438.18 |
| 1485993600000 | 1439.4 |
| 1486080000000 | 1445.45 |
| 1486339200000 | 1437.58 |
| 1486425600000 | 1438.48 |
| 1486512000000 | 1445.68 |
| 1486598400000 | 1448.13 |
| 1486684800000 | 1454.51 |
| 1486944000000 | 1456.15 |
| 1487030400000 | 1454.66 |
| 1487116800000 | 1462.19 |
| 1487203200000 | 1467.45 |
| 1487289600000 | 1462.78 |
| 1487548800000 | 1461.33 |
| 1487635200000 | 1465.56 |
| 1487721600000 | 1466.52 |
| 1487808000000 | 1476.53 |
| 1487894400000 | 1470.55 |
| 1488153600000 | 1470.98 |
| 1488240000000 | 1472.06 |
| 1488326400000 | 1473.94 |
| 1488412800000 | 1474.63 |
| 1488499200000 | 1471.01 |
| 1488758400000 | 1472.45 |
| 1488844800000 | 1468.35 |
| 1488931200000 | 1460.25 |
| 1489017600000 | 1453.48 |
| 1489104000000 | 1464.13 |
| 1489363200000 | 1468.44 |
| 1489449600000 | 1458.23 |
| 1489536000000 | 1463.76 |
| 1489622400000 | 1479.23 |
| 1489708800000 | 1481.77 |
| 1489968000000 | 1478.29 |
| 1490054400000 | 1475.04 |
| 1490140800000 | 1464.6199 |
| 1490227200000 | 1468.55 |
| 1490313600000 | 1467.69 |
| 1490572800000 | 1469.8 |
| 1490659200000 | 1479.73 |
| 1490745600000 | 1478.1199 |
| 1490832000000 | 1478.46 |
| 1490918400000 | 1476.31 |
| 1491177600000 | 1469.31 |
| 1491264000000 | 1466.47 |
| 1491350400000 | 1464.35 |
| 1491436800000 | 1467.82 |
| 1491523200000 | 1463.6199 |
| 1491782400000 | 1464.64 |
| 1491868800000 | 1468.9 |
| 1491955200000 | 1468.48 |
| 1492041600000 | 1465.38 |
| 1492473600000 | 1460.1 |
| 1492560000000 | 1458.51 |
| 1492646400000 | 1466.66 |
| 1492732800000 | 1460.1099 |
| 1492992000000 | 1484.7 |
| 1493078400000 | 1489 |
| 1493164800000 | 1487.53 |
| 1493251200000 | 1485.73 |
| 1493337600000 | 1483.14 |
| 1493596800000 | 1486.02 |
| 1493683200000 | 1491.38 |
| 1493769600000 | 1489.15 |
| 1493856000000 | 1488.91 |
| 1493942400000 | 1497.92 |
| 1494201600000 | 1499.43 |
| 1494288000000 | 1498.04 |
| 1494374400000 | 1502.15 |
| 1494460800000 | 1495.56 |
| 1494547200000 | 1497.1099 |
| 1494806400000 | 1505.73 |
| 1494892800000 | 1508.28 |
| 1494979200000 | 1500.68 |
| 1495065600000 | 1495.03 |
| 1495152000000 | 1504.55 |
| 1495411200000 | 1514.01 |
| 1495497600000 | 1515.02 |
| 1495584000000 | 1516.57 |
| 1495670400000 | 1521.59 |
| 1495756800000 | 1516.71 |
| 1496016000000 | 1516.3699 |
| 1496102400000 | 1517.83 |
| 1496188800000 | 1522.71 |
| 1496275200000 | 1529.1199 |
| 1496361600000 | 1534.99 |
| 1496620800000 | 1527.41 |
| 1496707200000 | 1523.08 |
| 1496793600000 | 1522.82 |
| 1496880000000 | 1522.22 |
| 1496966400000 | 1524.79 |
| 1497225600000 | 1520.6199 |
| 1497312000000 | 1530.56 |
| 1497398400000 | 1535.9 |
| 1497484800000 | 1517.5 |
| 1497571200000 | 1526.72 |
| 1497830400000 | 1532.6 |
| 1497916800000 | 1518.6 |
| 1498003200000 | 1508.58 |
| 1498089600000 | 1512.05 |
| 1498176000000 | 1516.45 |
| 1498435200000 | 1520.91 |
| 1498521600000 | 1517.76 |
| 1498608000000 | 1527.73 |
| 1498694400000 | 1528.07 |
| 1498780800000 | 1518.93 |
| 1499040000000 | 1520.42 |
| 1499126400000 | 1520.93 |
| 1499212800000 | 1518.66 |
| 1499299200000 | 1513.71 |
| 1499385600000 | 1514.98 |
| 1499644800000 | 1517.52 |
| 1499731200000 | 1514.19 |
| 1499817600000 | 1523.51 |
| 1499904000000 | 1531.65 |
| 1499990400000 | 1543.49 |
| 1500249600000 | 1546.6099 |
| 1500336000000 | 1546.06 |
| 1500422400000 | 1552.26 |
| 1500508800000 | 1553.24 |
| 1500595200000 | 1551.99 |
| 1500854400000 | 1547.16 |
| 1500940800000 | 1550.44 |
| 1501027200000 | 1551.32 |
| 1501113600000 | 1555.6199 |
| 1501200000000 | 1551.06 |
| 1501459200000 | 1553.2 |
| 1501545600000 | 1560.89 |
| 1501632000000 | 1560.79 |
| 1501718400000 | 1558.47 |
| 1501804800000 | 1553.83 |
| 1502064000000 | 1556.81 |
| 1502150400000 | 1553.3 |
| 1502236800000 | 1548.05 |
| 1502323200000 | 1538.82 |
| 1502409600000 | 1528.46 |
| 1502668800000 | 1540.77 |
| 1502755200000 | 1539.27 |
| 1502841600000 | 1546.53 |
| 1502928000000 | 1539.56 |
| 1503014400000 | 1533.89 |
| 1503273600000 | 1534.17 |
| 1503360000000 | 1538.5 |
| 1503446400000 | 1535.65 |
| 1503532800000 | 1535.06 |
| 1503619200000 | 1543.06 |
| 1503878400000 | 1546.59 |
| 1503964800000 | 1541.3599 |
| 1504051200000 | 1537.98 |
| 1504137600000 | 1544.74 |
| 1504224000000 | 1553.52 |
| 1504483200000 | 1548.65 |
| 1504569600000 | 1549.39 |
| 1504656000000 | 1548.21 |
| 1504742400000 | 1556.03 |
| 1504828800000 | 1561.97 |
| 1505088000000 | 1575.19 |
| 1505174400000 | 1575.8599 |
| 1505260800000 | 1571.03 |
| 1505347200000 | 1570.48 |
| 1505433600000 | 1576.39 |
| 1505692800000 | 1579.21 |
| 1505779200000 | 1580.34 |
| 1505865600000 | 1584.23 |
| 1505952000000 | 1571.21 |
| 1506038400000 | 1578.94 |
| 1506297600000 | 1575.27 |
| 1506384000000 | 1569.04 |
| 1506470400000 | 1570.18 |
| 1506556800000 | 1572.04 |
| 1506643200000 | 1579.43 |
| 1506902400000 | 1582.97 |
| 1506988800000 | 1586.67 |
| 1507075200000 | 1583.26 |
| 1507161600000 | 1582.48 |
| 1507248000000 | 1579.75 |
| 1507507200000 | 1581.81 |
| 1507593600000 | 1592.81 |
| 1507680000000 | 1593 |
| 1507766400000 | 1598.19 |
| 1507852800000 | 1602.6099 |
| 1508112000000 | 1601.1099 |
| 1508198400000 | 1598.72 |
| 1508284800000 | 1601.5 |
| 1508371200000 | 1605.82 |
| 1508457600000 | 1607.3699 |
| 1508716800000 | 1605.34 |
| 1508803200000 | 1602.73 |
| 1508889600000 | 1595.23 |
| 1508976000000 | 1598.07 |
| 1509062400000 | 1590.03 |
| 1509321600000 | 1595.69 |
| 1509408000000 | 1596.4 |
| 1509494400000 | 1598.3 |
| 1509580800000 | 1599.94 |
| 1509667200000 | 1596.55 |
| 1509926400000 | 1594.08 |
| 1510012800000 | 1595.92 |
| 1510099200000 | 1598.02 |
| 1510185600000 | 1598.57 |
| 1510272000000 | 1596.55 |
| 1510531200000 | 1592.64 |
| 1510617600000 | 1591.65 |
| 1510704000000 | 1586.42 |
| 1510790400000 | 1590.51 |
| 1510876800000 | 1590.08 |
| 1511136000000 | 1588.8699 |
| 1511222400000 | 1593.16 |
| 1511308800000 | 1597.68 |
| 1511395200000 | 1602.98 |
| 1511481600000 | 1607.88 |
| 1511740800000 | 1605.8699 |
| 1511827200000 | 1610.93 |
| 1511913600000 | 1616.89 |
| 1512000000000 | 1623.1 |
| 1512086400000 | 1620 |
| 1512345600000 | 1624.2 |
| 1512432000000 | 1620.13 |
| 1512518400000 | 1612.41 |
| 1512604800000 | 1613.73 |
| 1512691200000 | 1621.1099 |
| 1512950400000 | 1627.76 |
| 1513036800000 | 1628.1 |
| 1513123200000 | 1632.26 |
| 1513209600000 | 1630.2 |
| 1513296000000 | 1632.35 |
| 1513555200000 | 1644.96 |
| 1513641600000 | 1639.13 |
| 1513728000000 | 1636.16 |
| 1513814400000 | 1636.25 |
| 1513900800000 | 1635.56 |
| 1514332800000 | 1641.84 |
| 1514419200000 | 1649.17 |
| 1514505600000 | 1651.48 |
| 1514851200000 | 1657.92 |
| 1514937600000 | 1658.44 |
| 1515024000000 | 1666.13 |
| 1515110400000 | 1675.38 |
| 1515369600000 | 1675.91 |
| 1515456000000 | 1676.96 |
| 1515542400000 | 1676.74 |
| 1515628800000 | 1680.06 |
| 1515715200000 | 1689.63 |
| 1515974400000 | 1697.05 |
| 1516060800000 | 1693 |
| 1516147200000 | 1696 |
| 1516233600000 | 1694.06 |
| 1516320000000 | 1699.16 |
| 1516579200000 | 1706.81 |
| 1516665600000 | 1715.28 |
| 1516752000000 | 1720.68 |
| 1516838400000 | 1724.67 |
| 1516924800000 | 1728.36 |
| 1517184000000 | 1719.21 |
| 1517270400000 | 1708.57 |
| 1517356800000 | 1711.51 |
| 1517443200000 | 1705.53 |
| 1517529600000 | 1685.91 |
| 1517788800000 | 1652.39 |
| 1517875200000 | 1618.92 |
| 1517961600000 | 1626.95 |
| 1518048000000 | 1607.78 |
| 1518134400000 | 1598.99 |
| 1518393600000 | 1610.1 |
| 1518480000000 | 1614.8599 |
| 1518566400000 | 1629.85 |
| 1518652800000 | 1642.52 |
| 1518739200000 | 1648.89 |
| 1518998400000 | 1648.44 |
| 1519084800000 | 1641.99 |
| 1519171200000 | 1642.08 |
| 1519257600000 | 1640.14 |
| 1519344000000 | 1653.76 |
| 1519603200000 | 1664.48 |
| 1519689600000 | 1652.84 |
| 1519776000000 | 1640.97 |
| 1519862400000 | 1627.44 |
| 1519948800000 | 1623.35 |
| 1520208000000 | 1626.75 |
| 1520294400000 | 1641.3 |
| 1520380800000 | 1636.8599 |
| 1520467200000 | 1640.72 |
| 1520553600000 | 1646.91 |
| 1520812800000 | 1652.91 |
| 1520899200000 | 1649.93 |
| 1520985600000 | 1639.91 |
| 1521072000000 | 1634.68 |
| 1521158400000 | 1636.2 |
| 1521417600000 | 1627.22 |
| 1521504000000 | 1622.24 |
| 1521590400000 | 1623.39 |
| 1521676800000 | 1609.91 |
| 1521763200000 | 1591.73 |
| 1522022400000 | 1594.97 |
| 1522108800000 | 1605.3599 |
| 1522195200000 | 1607.84 |
| 1522281600000 | 1610.55 |
| 1522713600000 | 1603.3 |
| 1522800000000 | 1605.19 |
| 1522886400000 | 1617.8699 |
| 1522972800000 | 1617.22 |
| 1523232000000 | 1627.3699 |
| 1523318400000 | 1638.3699 |
| 1523404800000 | 1634.8 |
| 1523491200000 | 1631.46 |
| 1523577600000 | 1636.45 |
| 1523836800000 | 1640.56 |
| 1523923200000 | 1645.46 |
| 1524009600000 | 1652.79 |
| 1524096000000 | 1653.35 |
| 1524182400000 | 1640.25 |
| 1524441600000 | 1639.59 |
| 1524528000000 | 1642.75 |
| 1524614400000 | 1635.7 |
| 1524700800000 | 1641.3 |
| 1524787200000 | 1651.7 |
| 1525046400000 | 1658.44 |
| 1525132800000 | 1649.21 |
| 1525219200000 | 1647.76 |
| 1525305600000 | 1642.85 |
| 1525392000000 | 1643.13 |
| 1525651200000 | 1643.33 |
| 1525737600000 | 1633.74 |
| 1525824000000 | 1641.26 |
| 1525910400000 | 1643.05 |
| 1525996800000 | 1655.83 |
| 1526256000000 | 1661.8699 |
| 1526342400000 | 1646.3599 |
| 1526428800000 | 1641.1099 |
| 1526515200000 | 1645.2 |
| 1526601600000 | 1640.69 |
| 1526860800000 | 1644.81 |
| 1526947200000 | 1647.73 |
| 1527033600000 | 1634.66 |
| 1527120000000 | 1635.2 |
| 1527206400000 | 1630.13 |
| 1527465600000 | 1622.93 |
| 1527552000000 | 1604.66 |
| 1527638400000 | 1612.7 |
| 1527724800000 | 1612.3699 |
| 1527811200000 | 1615.21 |
| 1528070400000 | 1629.33 |
| 1528156800000 | 1623.46 |
| 1528243200000 | 1629.16 |
| 1528329600000 | 1632.92 |
| 1528416000000 | 1623.8 |
| 1528675200000 | 1629.84 |
| 1528761600000 | 1629.32 |
| 1528848000000 | 1619.57 |
| 1528934400000 | 1618.6099 |
| 1529020800000 | 1612.41 |
| 1529280000000 | 1606.58 |
| 1529366400000 | 1594.7 |
| 1529452800000 | 1599.8 |
| 1529539200000 | 1594.28 |
| 1529625600000 | 1605.38 |
| 1529884800000 | 1593.03 |
| 1529971200000 | 1593.21 |
| 1530057600000 | 1587.94 |
| 1530144000000 | 1587.41 |
| 1530230400000 | 1594.97 |
| 1530489600000 | 1583.1199 |
| 1530576000000 | 1593.88 |
| 1530662400000 | 1596.65 |
| 1530748800000 | 1608.93 |
| 1530835200000 | 1620.27 |
| 1531094400000 | 1626.75 |
| 1531180800000 | 1627.21 |
| 1531267200000 | 1613.04 |
| 1531353600000 | 1615.21 |
| 1531440000000 | 1615.22 |
| 1531699200000 | 1615.41 |
| 1531785600000 | 1614.6 |
| 1531872000000 | 1611.66 |
| 1531958400000 | 1609.9 |
| 1532044800000 | 1617.03 |
| 1532304000000 | 1616.06 |
| 1532390400000 | 1620.3599 |
| 1532476800000 | 1619.75 |
| 1532563200000 | 1621.49 |
| 1532649600000 | 1627.98 |
| 1532908800000 | 1635.82 |
| 1532995200000 | 1640.93 |
| 1533081600000 | 1632.21 |
| 1533168000000 | 1619.09 |
| 1533254400000 | 1625.78 |
| 1533513600000 | 1625.68 |
| 1533600000000 | 1637.1199 |
| 1533686400000 | 1635.75 |
| 1533772800000 | 1633.95 |
| 1533859200000 | 1611.94 |
| 1534118400000 | 1602.05 |
| 1534204800000 | 1604.63 |
| 1534291200000 | 1595.31 |
| 1534377600000 | 1611.33 |
| 1534464000000 | 1617.54 |
| 1534723200000 | 1622.3599 |
| 1534809600000 | 1626.18 |
| 1534896000000 | 1628.1099 |
| 1534982400000 | 1617.9 |
| 1535068800000 | 1614.48 |
| 1535328000000 | 1623.7 |
| 1535414400000 | 1625.26 |
| 1535500800000 | 1628.4 |
| 1535587200000 | 1621.25 |
| 1535673600000 | 1608.3699 |
| 1535932800000 | 1607.07 |
| 1536019200000 | 1597.77 |
| 1536105600000 | 1596.28 |
| 1536192000000 | 1595.47 |
| 1536278400000 | 1589.34 |
| 1536537600000 | 1589.89 |
| 1536624000000 | 1588.25 |
| 1536710400000 | 1591.46 |
| 1536796800000 | 1596.04 |
| 1536883200000 | 1597.84 |
| 1537142400000 | 1603.24 |
| 1537228800000 | 1608.48 |
| 1537315200000 | 1606.76 |
| 1537401600000 | 1617.92 |
| 1537488000000 | 1623.57 |
| 1537747200000 | 1617.68 |
| 1537833600000 | 1617.65 |
| 1537920000000 | 1618.26 |
| 1538006400000 | 1614.76 |
| 1538092800000 | 1612.81 |
| 1538352000000 | 1607.58 |
| 1538438400000 | 1600.38 |
| 1538524800000 | 1599.54 |
| 1538611200000 | 1590 |
| 1538697600000 | 1584.15 |
| 1538956800000 | 1575.64 |
| 1539043200000 | 1573.56 |
| 1539129600000 | 1568.17 |
| 1539216000000 | 1536.18 |
| 1539302400000 | 1535.19 |
| 1539561600000 | 1535.55 |
| 1539648000000 | 1550.94 |
| 1539734400000 | 1549.59 |
| 1539820800000 | 1549.47 |
| 1539907200000 | 1554.32 |
| 1540166400000 | 1548.35 |
| 1540252800000 | 1533.93 |
| 1540339200000 | 1524.57 |
| 1540425600000 | 1520.96 |
| 1540512000000 | 1509.23 |
| 1540771200000 | 1521.74 |
| 1540857600000 | 1528.92 |
| 1540944000000 | 1530.84 |
| 1541030400000 | 1541.05 |
| 1541116800000 | 1545.59 |
| 1541376000000 | 1549.93 |
| 1541462400000 | 1558.79 |
| 1541548800000 | 1577.56 |
| 1541635200000 | 1582.66 |
| 1541721600000 | 1572.22 |
| 1541980800000 | 1561.21 |
| 1542067200000 | 1562.63 |
| 1542153600000 | 1559.04 |
| 1542240000000 | 1551.9 |
| 1542326400000 | 1561.26 |
| 1542585600000 | 1559.4 |
| 1542672000000 | 1540.42 |
| 1542758400000 | 1543.6199 |
| 1542844800000 | 1543.14 |
| 1542931200000 | 1540.51 |
| 1543190400000 | 1553.41 |
| 1543276800000 | 1555.74 |
| 1543363200000 | 1562.16 |
| 1543449600000 | 1569.76 |
| 1543536000000 | 1564.18 |
| 1543795200000 | 1576.68 |
| 1543881600000 | 1564.24 |
| 1543968000000 | 1552.95 |
| 1544054400000 | 1536.19 |
| 1544140800000 | 1537.72 |
| 1544400000000 | 1515.85 |
| 1544486400000 | 1518.46 |
| 1544572800000 | 1534.45 |
| 1544659200000 | 1535.79 |
| 1544745600000 | 1523.26 |
| 1545004800000 | 1512.66 |
| 1545091200000 | 1501.14 |
| 1545177600000 | 1503.26 |
| 1545264000000 | 1491.59 |
| 1545350400000 | 1478.42 |
| 1545609600000 | 1466.33 |
| 1545868800000 | 1469.85 |
| 1545955200000 | 1482.8599 |
| 1546214400000 | 1490.59 |
| 1546387200000 | 1478.77 |
| 1546473600000 | 1480.05 |
| 1546560000000 | 1509.91 |
| 1546819200000 | 1518 |
| 1546905600000 | 1527.85 |
| 1546992000000 | 1542.46 |
| 1547078400000 | 1550.39 |
| 1547164800000 | 1551.7 |
| 1547424000000 | 1545.46 |
| 1547510400000 | 1550.92 |
| 1547596800000 | 1555.18 |
| 1547683200000 | 1554.64 |
| 1547769600000 | 1569.69 |
| 1548028800000 | 1566.26 |
| 1548115200000 | 1559.25 |
| 1548201600000 | 1564.91 |
| 1548288000000 | 1567.53 |
| 1548374400000 | 1578.35 |
| 1548633600000 | 1576.16 |
| 1548720000000 | 1583 |
| 1548806400000 | 1591.81 |
| 1548892800000 | 1605.48 |
| 1548979200000 | 1602.19 |
| 1549238400000 | 1601.73 |
| 1549324800000 | 1613.17 |
| 1549411200000 | 1610.69 |
| 1549497600000 | 1604.1099 |
| 1549584000000 | 1601.63 |
| 1549843200000 | 1597.64 |
| 1549929600000 | 1604.32 |
| 1550016000000 | 1606.55 |
| 1550102400000 | 1601.22 |
| 1550188800000 | 1608.45 |
| 1550448000000 | 1618.35 |
| 1550534400000 | 1625.32 |
| 1550620800000 | 1631.43 |
| 1550707200000 | 1628.4 |
| 1550793600000 | 1636.33 |
| 1551052800000 | 1638 |
| 1551139200000 | 1637.1 |
| 1551225600000 | 1636.59 |
| 1551312000000 | 1631.01 |
| 1551398400000 | 1632.54 |
| 1551657600000 | 1634.07 |
| 1551744000000 | 1631.99 |
| 1551830400000 | 1631.81 |
| 1551916800000 | 1628.72 |
| 1552003200000 | 1617.73 |
| 1552262400000 | 1626.6099 |
| 1552348800000 | 1635.38 |
| 1552435200000 | 1639.72 |
| 1552521600000 | 1641.1 |
| 1552608000000 | 1647.93 |
| 1552867200000 | 1662.25 |
| 1552953600000 | 1663.64 |
| 1553040000000 | 1650.19 |
| 1553126400000 | 1655.43 |
| 1553212800000 | 1639.25 |
| 1553472000000 | 1633.82 |
| 1553558400000 | 1644.25 |
| 1553644800000 | 1641.82 |
| 1553731200000 | 1638.04 |
| 1553817600000 | 1646.26 |
| 1554076800000 | 1663.9 |
| 1554163200000 | 1666.38 |
| 1554249600000 | 1679.57 |
| 1554336000000 | 1677.07 |
| 1554422400000 | 1676.25 |
| 1554681600000 | 1675.29 |
| 1554768000000 | 1671.27 |
| 1554854400000 | 1674.46 |
| 1554940800000 | 1676.76 |
| 1555027200000 | 1685.98 |
| 1555286400000 | 1686.99 |
| 1555372800000 | 1688.33 |
| 1555459200000 | 1689.15 |
| 1555545600000 | 1684.65 |
| 1555977600000 | 1679.96 |
| 1556064000000 | 1674.3699 |
| 1556150400000 | 1668.08 |
| 1556236800000 | 1675.17 |
| 1556496000000 | 1678.7 |
| 1556582400000 | 1681.21 |
| 1556668800000 | 1680.78 |
| 1556755200000 | 1673.91 |
| 1556841600000 | 1682.09 |
| 1557100800000 | 1667.1 |
| 1557187200000 | 1660.44 |
| 1557273600000 | 1652.06 |
| 1557360000000 | 1639.94 |
| 1557446400000 | 1648.84 |
| 1557705600000 | 1631.44 |
| 1557792000000 | 1638.2 |
| 1557878400000 | 1635.66 |
| 1557964800000 | 1644.98 |
| 1558051200000 | 1637.03 |
| 1558310400000 | 1642.91 |
| 1558396800000 | 1651.1 |
| 1558483200000 | 1643.03 |
| 1558569600000 | 1626.39 |
| 1558656000000 | 1638.56 |
| 1558915200000 | 1639.66 |
| 1559001600000 | 1629.9 |
| 1559088000000 | 1616.56 |
| 1559174400000 | 1612.5 |
| 1559260800000 | 1605.02 |
| 1559520000000 | 1614.09 |
| 1559606400000 | 1632.48 |
| 1559692800000 | 1638.69 |
| 1559779200000 | 1646.21 |
| 1559865600000 | 1658.67 |
| 1560124800000 | 1659.91 |
| 1560211200000 | 1667.77 |
| 1560297600000 | 1662.85 |
| 1560384000000 | 1663.07 |
| 1560470400000 | 1657.95 |
| 1560729600000 | 1650.67 |
| 1560816000000 | 1663.85 |
| 1560902400000 | 1674.15 |
| 1560988800000 | 1687.54 |
| 1561075200000 | 1687.19 |
| 1561334400000 | 1690.05 |
| 1561420800000 | 1686.88 |
| 1561507200000 | 1682.33 |
| 1561593600000 | 1689.01 |
| 1561680000000 | 1693.91 |
| 1561939200000 | 1694.11 |
| 1562025600000 | 1701.14 |
| 1562112000000 | 1715.96 |
| 1562198400000 | 1719.6 |
| 1562284800000 | 1712.87 |
| 1562544000000 | 1701.54 |
| 1562630400000 | 1694.45 |
| 1562716800000 | 1698.63 |
| 1562803200000 | 1701.52 |
| 1562889600000 | 1705.78 |
| 1563148800000 | 1704.51 |
| 1563235200000 | 1703.13 |
| 1563321600000 | 1695.93 |
| 1563408000000 | 1696.65 |
| 1563494400000 | 1701.53 |
| 1563753600000 | 1696.77 |
| 1563840000000 | 1702.35 |
| 1563926400000 | 1705.22 |
| 1564012800000 | 1699.33 |
| 1564099200000 | 1691.81 |
| 1564358400000 | 1690.07 |
| 1564444800000 | 1678.09 |
| 1564531200000 | 1671.1 |
| 1564617600000 | 1658.88 |
| 1564704000000 | 1642.99 |
| 1564963200000 | 1618.42 |
| 1565049600000 | 1608.51 |
| 1565136000000 | 1611.16 |
| 1565222400000 | 1628.39 |
| 1565308800000 | 1620.84 |
| 1565568000000 | 1612.47 |
| 1565654400000 | 1614.19 |
| 1565740800000 | 1589.33 |
| 1565827200000 | 1585.45 |
| 1565913600000 | 1601.3699 |
| 1566172800000 | 1617.6 |
| 1566259200000 | 1607.95 |
| 1566345600000 | 1614.4 |
| 1566432000000 | 1614.93 |
| 1566518400000 | 1603.84 |
| 1566777600000 | 1597.96 |
| 1566864000000 | 1598.47 |
| 1566950400000 | 1599.9 |
| 1567036800000 | 1611.26 |
| 1567123200000 | 1617.35 |
| 1567382400000 | 1614.54 |
| 1567468800000 | 1613.04 |
| 1567555200000 | 1633.15 |
| 1567641600000 | 1648.43 |
| 1567728000000 | 1654.84 |
| 1567987200000 | 1664.48 |
| 1568073600000 | 1677.6 |
| 1568160000000 | 1689.89 |
| 1568246400000 | 1697.04 |
| 1568332800000 | 1705.74 |
| 1568592000000 | 1693.86 |
| 1568678400000 | 1693.67 |
| 1568764800000 | 1692 |
| 1568851200000 | 1693.17 |
| 1568937600000 | 1694.01 |
| 1569196800000 | 1690.12 |
| 1569283200000 | 1689.18 |
| 1569369600000 | 1684.13 |
| 1569456000000 | 1691.61 |
| 1569542400000 | 1694.23 |
| 1569801600000 | 1693.97 |
| 1569888000000 | 1683.81 |
| 1569974400000 | 1656.83 |
| 1570060800000 | 1656.57 |
| 1570147200000 | 1663.92 |
| 1570406400000 | 1670.3599 |
| 1570492800000 | 1656.94 |
| 1570579200000 | 1659.58 |
| 1570665600000 | 1670.58 |
| 1570752000000 | 1702.25 |
| 1571011200000 | 1696.08 |
| 1571097600000 | 1708.25 |
| 1571184000000 | 1713.73 |
| 1571270400000 | 1718.23 |
| 1571356800000 | 1719.74 |
| 1571616000000 | 1734.44 |
| 1571702400000 | 1741.65 |
| 1571788800000 | 1742.87 |
| 1571875200000 | 1744.6 |
| 1571961600000 | 1744.84 |
| 1572220800000 | 1748.89 |
| 1572307200000 | 1748.76 |
| 1572393600000 | 1745.46 |
| 1572480000000 | 1745.5 |
| 1572566400000 | 1755.04 |
| 1572825600000 | 1763.78 |
| 1572912000000 | 1764.66 |
| 1572998400000 | 1767.85 |
| 1573084800000 | 1769.41 |
| 1573171200000 | 1766.03 |
| 1573430400000 | 1762 |
| 1573516800000 | 1761.86 |
| 1573603200000 | 1750.53 |
| 1573689600000 | 1744.53 |
| 1573776000000 | 1753.81 |
| 1574035200000 | 1758.94 |
| 1574121600000 | 1755.17 |
| 1574208000000 | 1745.5 |
| 1574294400000 | 1740.48 |
| 1574380800000 | 1744.68 |
| 1574640000000 | 1751.02 |
| 1574726400000 | 1751.71 |
| 1574812800000 | 1756.3 |
| 1574899200000 | 1755.11 |
| 1574985600000 | 1748.19 |
| 1575244800000 | 1742.5 |
| 1575331200000 | 1731.74 |
| 1575417600000 | 1738.39 |
| 1575504000000 | 1744.99 |
| 1575590400000 | 1753.61 |
| 1575849600000 | 1755.18 |
| 1575936000000 | 1749.37 |
| 1576022400000 | 1753.45 |
| 1576108800000 | 1763.18 |
| 1576195200000 | 1777.23 |
| 1576454400000 | 1791.68 |
| 1576540800000 | 1793.62 |
| 1576627200000 | 1794.73 |
| 1576713600000 | 1795.9 |
| 1576800000000 | 1801.77 |
| 1577059200000 | 1800.47 |
| 1577145600000 | 1801.12 |
| 1577404800000 | 1813.07 |
| 1577664000000 | 1809.45 |
| 1577750400000 | 1810.74 |
| 1577923200000 | 1815.75 |
| 1578009600000 | 1808.39 |
| 1578268800000 | 1805.1 |
| 1578355200000 | 1805.18 |
| 1578441600000 | 1803.93 |
| 1578528000000 | 1809.48 |
| 1578614400000 | 1812.29 |
| 1578873600000 | 1816.48 |
| 1578960000000 | 1821.25 |
| 1579046400000 | 1820.7 |
| 1579132800000 | 1832.14 |
| 1579219200000 | 1839.08 |
| 1579478400000 | 1840.33 |
| 1579564800000 | 1829.38 |
| 1579651200000 | 1833.29 |
| 1579737600000 | 1827.54 |
| 1579824000000 | 1828.93 |
| 1580083200000 | 1806.43 |
| 1580169600000 | 1804.97 |
| 1580256000000 | 1801.84 |
| 1580342400000 | 1793.38 |
| 1580428800000 | 1780.6 |
| 1580688000000 | 1772.47 |
| 1580774400000 | 1785.73 |
| 1580860800000 | 1796.8 |
| 1580947200000 | 1804.05 |
| 1581033600000 | 1795.73 |
| 1581292800000 | 1792.81 |
| 1581379200000 | 1805.79 |
| 1581465600000 | 1814.03 |
| 1581552000000 | 1810.7 |
| 1581638400000 | 1811.32 |
| 1581897600000 | 1811.5 |
| 1581984000000 | 1807.35 |
| 1582070400000 | 1808.14 |
| 1582156800000 | 1801.02 |
| 1582243200000 | 1793.67 |
| 1582502400000 | 1750.49 |
| 1582588800000 | 1716.71 |
| 1582675200000 | 1701.83 |
| 1582761600000 | 1663.82 |
| 1582848000000 | 1607.63 |
| 1583107200000 | 1633.8 |
| 1583193600000 | 1635.01 |
| 1583280000000 | 1657.3699 |
| 1583366400000 | 1640.92 |
| 1583452800000 | 1605.75 |
| 1583712000000 | 1485.93 |
| 1583798400000 | 1489.91 |
| 1583884800000 | 1458.3599 |
| 1583971200000 | 1301.49 |
| 1584057600000 | 1333.74 |
| 1584316800000 | 1231.97 |
| 1584403200000 | 1261.3599 |
| 1584489600000 | 1194.97 |
| 1584576000000 | 1170.59 |
| 1584662400000 | 1164.85 |
| 1584921600000 | 1095.82 |
| 1585008000000 | 1204.74 |
| 1585094400000 | 1272.03 |
| 1585180800000 | 1323.9 |
| 1585267200000 | 1286.38 |
| 1585526400000 | 1284.89 |
| 1585612800000 | 1287.23 |
| 1585699200000 | 1233.69 |
| 1585785600000 | 1234.33 |
| 1585872000000 | 1198.66 |
| 1586131200000 | 1256.19 |
| 1586217600000 | 1296.72 |
| 1586304000000 | 1304.08 |
| 1586390400000 | 1348 |
| 1586822400000 | 1344.45 |
| 1586908800000 | 1287.66 |
| 1586995200000 | 1267.18 |
| 1587081600000 | 1314.84 |
| 1587340800000 | 1303.25 |
| 1587427200000 | 1256.25 |
| 1587513600000 | 1270.17 |
| 1587600000000 | 1281.35 |
| 1587686400000 | 1274.4 |
| 1587945600000 | 1307.77 |
| 1588032000000 | 1335.1199 |
| 1588118400000 | 1382.3699 |
| 1588204800000 | 1363.15 |
| 1588291200000 | 1331.3599 |
| 1588550400000 | 1298.97 |
| 1588636800000 | 1309.57 |
| 1588723200000 | 1294.95 |
| 1588809600000 | 1303.34 |
| 1588896000000 | 1333.99 |
| 1589155200000 | 1324.54 |
| 1589241600000 | 1311.66 |
| 1589328000000 | 1275.01 |
| 1589414400000 | 1262.8699 |
| 1589500800000 | 1259.01 |
| 1589760000000 | 1313.28 |
| 1589846400000 | 1320.18 |
| 1589932800000 | 1332.6199 |
| 1590019200000 | 1315.53 |
| 1590105600000 | 1297.27 |
| 1590364800000 | 1308.08 |
| 1590451200000 | 1367.89 |
| 1590537600000 | 1392.68 |
| 1590624000000 | 1396.27 |
| 1590710400000 | 1374.45 |
| 1590969600000 | 1407.49 |
| 1591056000000 | 1447.82 |
| 1591142400000 | 1496.8699 |
| 1591228800000 | 1506.6099 |
| 1591315200000 | 1557.75 |
| 1591574400000 | 1583.06 |
| 1591660800000 | 1566.47 |
| 1591747200000 | 1540.35 |
| 1591833600000 | 1455.93 |
| 1591920000000 | 1458.42 |
| 1592179200000 | 1450.95 |
| 1592265600000 | 1485.08 |
| 1592352000000 | 1476.74 |
| 1592438400000 | 1470.07 |
| 1592524800000 | 1454.08 |
| 1592784000000 | 1450.3699 |
| 1592870400000 | 1470.35 |
| 1592956800000 | 1430.28 |
| 1593043200000 | 1427.08 |
| 1593129600000 | 1410.73 |
| 1593388800000 | 1419.98 |
| 1593475200000 | 1428.15 |
| 1593561600000 | 1427.75 |
| 1593648000000 | 1447.47 |
| 1593734400000 | 1444.69 |
| 1593993600000 | 1469.22 |
| 1594080000000 | 1451.25 |
| 1594166400000 | 1445.29 |
| 1594252800000 | 1420.03 |
| 1594339200000 | 1440.3 |
| 1594598400000 | 1455.13 |
| 1594684800000 | 1460.73 |
| 1594771200000 | 1484.03 |
| 1594857600000 | 1484.3699 |
| 1594944000000 | 1480.43 |
| 1595203200000 | 1474.21 |
| 1595289600000 | 1496.82 |
| 1595376000000 | 1498.07 |
| 1595462400000 | 1498.96 |
| 1595548800000 | 1484.93 |
| 1595808000000 | 1486.89 |
| 1595894400000 | 1488.21 |
| 1595980800000 | 1493 |
| 1596067200000 | 1466.59 |
| 1596153600000 | 1459.73 |
| 1596412800000 | 1463.97 |
| 1596499200000 | 1485.2 |
| 1596585600000 | 1504.71 |
| 1596672000000 | 1499.63 |
| 1596758400000 | 1501.44 |
| 1597017600000 | 1520.75 |
| 1597104000000 | 1542.06 |
| 1597190400000 | 1552.1099 |
| 1597276800000 | 1536.5 |
| 1597363200000 | 1530.6 |
| 1597622400000 | 1525.03 |
| 1597708800000 | 1517.29 |
| 1597795200000 | 1517.7 |
| 1597881600000 | 1495.81 |
| 1597968000000 | 1495 |
| 1598227200000 | 1524.18 |
| 1598313600000 | 1526.73 |
| 1598400000000 | 1535.02 |
| 1598486400000 | 1530.79 |
| 1598572800000 | 1546.19 |
| 1598832000000 | 1537.42 |
| 1598918400000 | 1531.73 |
| 1599004800000 | 1542.32 |
| 1599091200000 | 1535.74 |
| 1599177600000 | 1520.6099 |
| 1599436800000 | 1533.63 |
| 1599523200000 | 1520.63 |
| 1599609600000 | 1530.98 |
| 1599696000000 | 1521.49 |
| 1599782400000 | 1521.27 |
| 1600041600000 | 1536.6199 |
| 1600128000000 | 1535.22 |
| 1600214400000 | 1544.7 |
| 1600300800000 | 1528.8 |
| 1600387200000 | 1515.8 |
| 1600646400000 | 1467.8599 |
| 1600732800000 | 1457.3599 |
| 1600819200000 | 1446.01 |
| 1600905600000 | 1432.81 |
| 1600992000000 | 1437 |
| 1601251200000 | 1469.75 |
| 1601337600000 | 1464.51 |
| 1601424000000 | 1472.31 |
| 1601510400000 | 1477.9 |
| 1601596800000 | 1485.82 |
| 1601856000000 | 1518.27 |
| 1601942400000 | 1525.51 |
| 1602028800000 | 1533.27 |
| 1602115200000 | 1552.32 |
| 1602201600000 | 1551.4 |
| 1602460800000 | 1559.21 |
| 1602547200000 | 1539.35 |
| 1602633600000 | 1536.73 |
| 1602720000000 | 1519.38 |
| 1602806400000 | 1525.91 |
| 1603065600000 | 1528.8699 |
| 1603152000000 | 1534.02 |
| 1603238400000 | 1533.32 |
| 1603324800000 | 1537.24 |
| 1603411200000 | 1547.7 |
| 1603670400000 | 1525.82 |
| 1603756800000 | 1503.45 |
| 1603843200000 | 1458.1099 |
| 1603929600000 | 1455.24 |
| 1604016000000 | 1461.09 |
| 1604275200000 | 1483.68 |
| 1604361600000 | 1523.6199 |
| 1604448000000 | 1511.41 |
| 1604534400000 | 1548.51 |
| 1604620800000 | 1545.53 |
| 1604880000000 | 1623.76 |
| 1604966400000 | 1668.73 |
| 1605052800000 | 1659.95 |
| 1605139200000 | 1639.45 |
| 1605225600000 | 1655.32 |
| 1605484800000 | 1696.58 |
| 1605571200000 | 1711.69 |
| 1605657600000 | 1713.12 |
| 1605744000000 | 1701.65 |
| 1605830400000 | 1708.1 |
| 1606089600000 | 1726.6 |
| 1606176000000 | 1776.9 |
| 1606262400000 | 1773.39 |
| 1606348800000 | 1768.88 |
| 1606435200000 | 1767.35 |
| 1606694400000 | 1737.9 |
| 1606780800000 | 1761.95 |
| 1606867200000 | 1770.37 |
| 1606953600000 | 1788.48 |
| 1607040000000 | 1803.74 |
| 1607299200000 | 1794.46 |
| 1607385600000 | 1792.97 |
| 1607472000000 | 1801.06 |
| 1607558400000 | 1801.65 |
| 1607644800000 | 1789.32 |
| 1607904000000 | 1788.02 |
| 1607990400000 | 1799.7 |
| 1608076800000 | 1815.54 |
| 1608163200000 | 1822.46 |
| 1608249600000 | 1810.52 |
| 1608508800000 | 1784.71 |
| 1608595200000 | 1776.84 |
| 1608681600000 | 1807.26 |
| 1608768000000 | 1812.1 |
| 1609113600000 | 1815.75 |
| 1609200000000 | 1822.34 |
| 1609286400000 | 1831.07 |
| 1609372800000 | 1825.09 |
| 1609718400000 | 1829.48 |
| 1609804800000 | 1842.53 |
| 1609891200000 | 1882.51 |
| 1609977600000 | 1897.91 |
| 1610064000000 | 1899.72 |
| 1610323200000 | 1877.94 |
| 1610409600000 | 1890.4 |
| 1610496000000 | 1894.1 |
| 1610582400000 | 1907.69 |
| 1610668800000 | 1889.72 |
| 1610928000000 | 1881.4 |
| 1611014400000 | 1883.39 |
| 1611100800000 | 1888.75 |
| 1611187200000 | 1886.86 |
| 1611273600000 | 1873.07 |
| 1611532800000 | 1861.17 |
| 1611619200000 | 1871.54 |
| 1611705600000 | 1846.91 |
| 1611792000000 | 1841.16 |
| 1611878400000 | 1809.1 |
| 1612137600000 | 1817.39 |
| 1612224000000 | 1833.85 |
| 1612310400000 | 1845.22 |
| 1612396800000 | 1850.8 |
| 1612483200000 | 1865.89 |
| 1612742400000 | 1885.06 |
| 1612828800000 | 1889.41 |
| 1612915200000 | 1895.19 |
| 1613001600000 | 1893.05 |
| 1613088000000 | 1894.01 |
| 1613347200000 | 1916.03 |
| 1613433600000 | 1922.42 |
| 1613520000000 | 1916.35 |
| 1613606400000 | 1905.6 |
| 1613692800000 | 1921.13 |
| 1613952000000 | 1940.69 |
| 1614038400000 | 1957.53 |
| 1614124800000 | 1975.7 |
| 1614211200000 | 1981.4 |
| 1614297600000 | 1928.85 |
| 1614556800000 | 1957.66 |
| 1614643200000 | 1955.6 |
| 1614729600000 | 1976.75 |
| 1614816000000 | 1967.98 |
| 1614902400000 | 1965.66 |
| 1615161600000 | 1990.45 |
| 1615248000000 | 1985.57 |
| 1615334400000 | 1995.84 |
| 1615420800000 | 2011.24 |
| 1615507200000 | 2020.92 |
| 1615766400000 | 2014.6 |
| 1615852800000 | 2014.44 |
| 1615939200000 | 2015.38 |
| 1616025600000 | 2028.88 |
| 1616112000000 | 2008.31 |
| 1616371200000 | 2003.4 |
| 1616457600000 | 1981.67 |
| 1616544000000 | 1968.04 |
| 1616630400000 | 1981.76 |
| 1616716800000 | 2003.02 |
| 1616976000000 | 2003.74 |
| 1617062400000 | 2009.01 |
| 1617148800000 | 1997.76 |
| 1617235200000 | 2003.97 |
| 1617667200000 | 2022.81 |
| 1617753600000 | 2032.5 |
| 1617840000000 | 2029.91 |
| 1617926400000 | 2030.4 |
| 1618185600000 | 2031.55 |
| 1618272000000 | 2030.52 |
| 1618358400000 | 2041.45 |
| 1618444800000 | 2048.86 |
| 1618531200000 | 2062.08 |
| 1618790400000 | 2070.46 |
| 1618876800000 | 2056.56 |
| 1618963200000 | 2055.2199 |
| 1619049600000 | 2051.53 |
| 1619136000000 | 2057.27 |
| 1619395200000 | 2067.03 |
| 1619481600000 | 2062.39 |
| 1619568000000 | 2062.7399 |
| 1619654400000 | 2067.86 |
| 1619740800000 | 2055.9699 |
| 1620000000000 | 2066.7399 |
| 1620086400000 | 2060.61 |
| 1620172800000 | 2067.7199 |
| 1620259200000 | 2084.9 |
| 1620345600000 | 2107.62 |
| 1620604800000 | 2128.51 |
| 1620691200000 | 2097.32 |
| 1620777600000 | 2077.58 |
| 1620864000000 | 2079.25 |
| 1620950400000 | 2100.83 |
| 1621209600000 | 2109.8 |
| 1621296000000 | 2122.26 |
| 1621382400000 | 2101.78 |
| 1621468800000 | 2111.53 |
| 1621555200000 | 2111.77 |
| 1621814400000 | 2119.91 |
| 1621900800000 | 2114.9 |
| 1621987200000 | 2116.68 |
| 1622073600000 | 2122.43 |
| 1622160000000 | 2128.12 |
| 1622419200000 | 2125.66 |
| 1622505600000 | 2141.83 |
| 1622592000000 | 2142.11 |
| 1622678400000 | 2135.86 |
| 1622764800000 | 2144.1 |
| 1623024000000 | 2150.55 |
| 1623110400000 | 2148.62 |
| 1623196800000 | 2143.19 |
| 1623283200000 | 2137.23 |
| 1623369600000 | 2138.13 |
| 1623628800000 | 2135.88 |
| 1623715200000 | 2139.87 |
| 1623801600000 | 2131.39 |
| 1623888000000 | 2094.9699 |
| 1623974400000 | 2058.64 |
| 1624233600000 | 2069.67 |
| 1624320000000 | 2075.35 |
| 1624406400000 | 2071.61 |
| 1624492800000 | 2075.23 |
| 1624579200000 | 2087.86 |
| 1624838400000 | 2077.79 |
| 1624924800000 | 2068.64 |
| 1625011200000 | 2061.75 |
| 1625097600000 | 2070.04 |
| 1625184000000 | 2073.65 |
| 1625443200000 | 2081.7399 |
| 1625529600000 | 2064.35 |
| 1625616000000 | 2062.4699 |
| 1625702400000 | 2041.76 |
| 1625788800000 | 2064.45 |
| 1626048000000 | 2081.98 |
| 1626134400000 | 2079.82 |
| 1626220800000 | 2077.78 |
| 1626307200000 | 2072.91 |
| 1626393600000 | 2066.32 |
| 1626652800000 | 2020.97 |
| 1626739200000 | 2026.46 |
| 1626825600000 | 2047.04 |
| 1626912000000 | 2051.1 |
| 1626998400000 | 2058.08 |
| 1627257600000 | 2069.04 |
| 1627344000000 | 2067.28 |
| 1627430400000 | 2066.92 |
| 1627516800000 | 2086.35 |
| 1627603200000 | 2066.12 |
| 1627862400000 | 2084.44 |
| 1627948800000 | 2082.94 |
| 1628035200000 | 2079.79 |
| 1628121600000 | 2082.87 |
| 1628208000000 | 2083.35 |
| 1628467200000 | 2085.6 |
| 1628553600000 | 2093.23 |
| 1628640000000 | 2109.81 |
| 1628726400000 | 2112.58 |
| 1628812800000 | 2119.9699 |
| 1629072000000 | 2110.83 |
| 1629158400000 | 2093.36 |
| 1629244800000 | 2092.05 |
| 1629331200000 | 2065.87 |
| 1629417600000 | 2065.3 |
| 1629676800000 | 2081.03 |
| 1629763200000 | 2089.13 |
| 1629849600000 | 2090.09 |
| 1629936000000 | 2080.52 |
| 1630022400000 | 2085.23 |
| 1630281600000 | 2090.18 |
| 1630368000000 | 2087.15 |
| 1630454400000 | 2094.42 |
| 1630540800000 | 2098.19 |
| 1630627200000 | 2096.8 |
| 1630886400000 | 2096.31 |
| 1630972800000 | 2080.29 |
| 1631059200000 | 2070.08 |
| 1631145600000 | 2066.37 |
| 1631232000000 | 2064.29 |
| 1631491200000 | 2073.08 |
| 1631577600000 | 2069.52 |
| 1631664000000 | 2065.09 |
| 1631750400000 | 2057.51 |
| 1631836800000 | 2032.55 |
| 1632096000000 | 1998.61 |
| 1632182400000 | 1998.34 |
| 1632268800000 | 2011.91 |
| 1632355200000 | 2032.33 |
| 1632441600000 | 2019.72 |
| 1632700800000 | 2037.98 |
| 1632787200000 | 2011.6 |
| 1632873600000 | 2007.82 |
| 1632960000000 | 2006.01 |
| 1633046400000 | 2003.98 |
| 1633305600000 | 2010.39 |
| 1633392000000 | 2015.15 |
| 1633478400000 | 2007.39 |
| 1633564800000 | 2019.08 |
| 1633651200000 | 2026.14 |
| 1633910400000 | 2029.66 |
| 1633996800000 | 2023.64 |
| 1634083200000 | 2024.56 |
| 1634169600000 | 2042.82 |
| 1634256000000 | 2051.95 |
| 1634515200000 | 2044.83 |
| 1634601600000 | 2055.15 |
| 1634688000000 | 2067.87 |
| 1634774400000 | 2059.7199 |
| 1634860800000 | 2064.91 |
| 1635120000000 | 2060.95 |
| 1635206400000 | 2064.39 |
| 1635292800000 | 2056.45 |
| 1635379200000 | 2066.41 |
| 1635465600000 | 2043.56 |
| 1635724800000 | 2061.87 |
| 1635811200000 | 2052.36 |
| 1635897600000 | 2061.91 |
| 1635984000000 | 2060.59 |
| 1636070400000 | 2068.77 |
| 1636329600000 | 2072.5 |
| 1636416000000 | 2066.01 |
| 1636502400000 | 2065.63 |
| 1636588800000 | 2067.79 |
| 1636675200000 | 2069 |
| 1636934400000 | 2074.81 |
| 1637020800000 | 2061.61 |
| 1637107200000 | 2050.7199 |
| 1637193600000 | 2045.91 |
| 1637280000000 | 2037.94 |
| 1637539200000 | 2045.85 |
| 1637625600000 | 2050.95 |
| 1637712000000 | 2051.55 |
| 1637798400000 | 2055.42 |
| 1637884800000 | 2013.94 |
| 1638144000000 | 2009.86 |
| 1638230400000 | 1979.77 |
| 1638316800000 | 2002.02 |
| 1638403200000 | 2004.35 |
| 1638489600000 | 2003.13 |
| 1638748800000 | 2017.02 |
| 1638835200000 | 2040.81 |
| 1638921600000 | 2043.98 |
| 1639008000000 | 2036.97 |
| 1639094400000 | 2038.91 |
| 1639353600000 | 2030.12 |
| 1639440000000 | 2033.88 |
| 1639526400000 | 2039.84 |
| 1639612800000 | 2064.12 |
| 1639699200000 | 2051.64 |
| 1639958400000 | 2027.61 |
| 1640044800000 | 2048.17 |
| 1640131200000 | 2059.7 |
| 1640217600000 | 2072.08 |
| 1640304000000 | 2074.51 |
| 1640563200000 | 2077.29 |
| 1640649600000 | 2087.4899 |
| 1640736000000 | 2098.64 |
| 1640822400000 | 2096.54 |
| 1640908800000 | 2099.15 |
| 1641168000000 | 2095.05 |
| 1641254400000 | 2126.79 |
| 1641340800000 | 2133.14 |
| 1641427200000 | 2120.68 |
| 1641513600000 | 2142.59 |
| 1641772800000 | 2140.91 |
| 1641859200000 | 2155.87 |
| 1641945600000 | 2172.26 |
| 1642032000000 | 2190.26 |
| 1642118400000 | 2187.08 |
| 1642377600000 | 2185.94 |
| 1642464000000 | 2173.58 |
| 1642550400000 | 2162.65 |
| 1642636800000 | 2163.79 |
| 1642723200000 | 2135.12 |
| 1642982400000 | 2102.26 |
| 1643068800000 | 2101.68 |
| 1643155200000 | 2112.66 |
| 1643241600000 | 2105.9699 |
| 1643328000000 | 2109.9899 |
| 1643587200000 | 2115.87 |
| 1643673600000 | 2130.87 |
| 1643760000000 | 2154.32 |
| 1643846400000 | 2162.36 |
| 1643932800000 | 2156.7399 |
| 1644192000000 | 2167.16 |
| 1644278400000 | 2185.46 |
| 1644364800000 | 2200.34 |
| 1644451200000 | 2199.34 |
| 1644537600000 | 2188.8 |
| 1644796800000 | 2161.84 |
| 1644883200000 | 2170.1 |
| 1644969600000 | 2180.67 |
| 1645056000000 | 2169.28 |
| 1645142400000 | 2154.15 |
| 1645401600000 | 2148.7 |
| 1645488000000 | 2136.4899 |
| 1645574400000 | 2124.48 |
| 1645660800000 | 2049.11 |
| 1645747200000 | 2104.53 |
| 1646006400000 | 2094.18 |
| 1646092800000 | 2056.19 |
| 1646179200000 | 2065.05 |
| 1646265600000 | 2067.48 |
| 1646352000000 | 2026.68 |
| 1646611200000 | 1997.58 |
| 1646697600000 | 1979.35 |
| 1646784000000 | 2033.77 |
| 1646870400000 | 2037.2 |
| 1646956800000 | 2041.19 |
| 1647216000000 | 2048.54 |
| 1647302400000 | 2041.82 |
| 1647388800000 | 2072.55 |
| 1647475200000 | 2103.87 |
| 1647561600000 | 2103.35 |
| 1647820800000 | 2104.63 |
| 1647907200000 | 2117.7199 |
| 1647993600000 | 2107.04 |
| 1648080000000 | 2105.89 |
| 1648166400000 | 2115.73 |
| 1648425600000 | 2113.54 |
| 1648512000000 | 2142.02 |
| 1648598400000 | 2148.87 |
| 1648684800000 | 2130.19 |
| 1648771200000 | 2125.9899 |
| 1649030400000 | 2121.38 |
| 1649116800000 | 2113.86 |
| 1649203200000 | 2092.62 |
| 1649289600000 | 2080.95 |
| 1649376000000 | 2093.32 |
| 1649635200000 | 2085.76 |
| 1649721600000 | 2082.09 |
| 1649808000000 | 2083.71 |
| 1649894400000 | 2088.52 |
| 1650326400000 | 2088.43 |
| 1650412800000 | 2114.06 |
| 1650499200000 | 2111.3 |
| 1650585600000 | 2067.7 |
| 1650844800000 | 2037.6 |
| 1650931200000 | 2015.64 |
| 1651017600000 | 2003.5 |
| 1651104000000 | 2021.66 |
| 1651190400000 | 2020.47 |
| 1651449600000 | 2004.76 |
| 1651536000000 | 2019.36 |
| 1651622400000 | 2023.67 |
| 1651708800000 | 2008.84 |
| 1651795200000 | 1995.59 |
| 1652054400000 | 1954.19 |
| 1652140800000 | 1948.75 |
| 1652227200000 | 1964.51 |
| 1652313600000 | 1936.89 |
| 1652400000000 | 1966.34 |
| 1652659200000 | 1974.2 |
| 1652745600000 | 2014.35 |
| 1652832000000 | 2004.18 |
| 1652918400000 | 1989.86 |
| 1653004800000 | 2003.17 |
| 1653264000000 | 2036.02 |
| 1653350400000 | 2029.58 |
| 1653436800000 | 2040.51 |
| 1653523200000 | 2047.88 |
| 1653609600000 | 2068.67 |
| 1653868800000 | 2080.15 |
| 1653955200000 | 2058.26 |
| 1654041600000 | 2055.06 |
| 1654128000000 | 2060.34 |
| 1654214400000 | 2059.31 |
| 1654473600000 | 2067.63 |
| 1654560000000 | 2063.2199 |
| 1654646400000 | 2043.79 |
| 1654732800000 | 2009.33 |
| 1654819200000 | 1957.91 |
| 1655078400000 | 1906.96 |
| 1655164800000 | 1878.18 |
| 1655251200000 | 1890.19 |
| 1655337600000 | 1865.49 |
| 1655424000000 | 1839.95 |
| 1655683200000 | 1847.99 |
| 1655769600000 | 1869.78 |
| 1655856000000 | 1854.49 |
| 1655942400000 | 1829.75 |
| 1656028800000 | 1859.27 |
| 1656288000000 | 1876.38 |
| 1656374400000 | 1880.18 |
| 1656460800000 | 1863.23 |
| 1656547200000 | 1836.7 |
| 1656633600000 | 1832.61 |
| 1656892800000 | 1840.4 |
| 1656979200000 | 1795.99 |
| 1657065600000 | 1790.75 |
| 1657152000000 | 1822.25 |
| 1657238400000 | 1836.96 |
| 1657497600000 | 1809.87 |
| 1657584000000 | 1814.79 |
| 1657670400000 | 1809.48 |
| 1657756800000 | 1775.29 |
| 1657843200000 | 1792.71 |
| 1658102400000 | 1822.06 |
| 1658188800000 | 1851.27 |
| 1658275200000 | 1856.58 |
| 1658361600000 | 1846.54 |
| 1658448000000 | 1854.24 |
| 1658707200000 | 1862.24 |
| 1658793600000 | 1856.62 |
| 1658880000000 | 1862.37 |
| 1658966400000 | 1878.4 |
| 1659052800000 | 1897.15 |
| 1659312000000 | 1908.19 |
| 1659398400000 | 1887.67 |
| 1659484800000 | 1886.35 |
| 1659571200000 | 1894.59 |
| 1659657600000 | 1897.67 |
| 1659916800000 | 1914.26 |
| 1660003200000 | 1914.38 |
| 1660089600000 | 1949.3 |
| 1660176000000 | 1957.82 |
| 1660262400000 | 1959.95 |
| 1660521600000 | 1949.08 |
| 1660608000000 | 1954.15 |
| 1660694400000 | 1941.07 |
| 1660780800000 | 1938.94 |
| 1660867200000 | 1915.23 |
| 1661126400000 | 1888.4 |
| 1661212800000 | 1888.24 |
| 1661299200000 | 1876.59 |
| 1661385600000 | 1887.55 |
| 1661472000000 | 1873.7 |
| 1661731200000 | 1856.06 |
| 1661817600000 | 1850.36 |
| 1661904000000 | 1837.58 |
| 1661990400000 | 1809.26 |
| 1662076800000 | 1824.34 |
| 1662336000000 | 1806.56 |
| 1662422400000 | 1799.64 |
| 1662508800000 | 1797.9 |
| 1662595200000 | 1813.68 |
| 1662681600000 | 1853.43 |
| 1662940800000 | 1887.61 |
| 1663027200000 | 1848.64 |
| 1663113600000 | 1831.56 |
| 1663200000000 | 1822.82 |
| 1663286400000 | 1812.41 |
| 1663545600000 | 1813.44 |
| 1663632000000 | 1799.93 |
| 1663718400000 | 1779.84 |
| 1663804800000 | 1765.75 |
| 1663891200000 | 1723.21 |
| 1664150400000 | 1689.25 |
| 1664236800000 | 1681.01 |
| 1664323200000 | 1672.84 |
| 1664409600000 | 1664.02 |
| 1664496000000 | 1669.24 |
| 1664755200000 | 1690.48 |
| 1664841600000 | 1740.59 |
| 1664928000000 | 1725.75 |
| 1665014400000 | 1710 |
| 1665100800000 | 1683.95 |
| 1665360000000 | 1671.56 |
| 1665446400000 | 1660.73 |
| 1665532800000 | 1645.96 |
| 1665619200000 | 1666.97 |
| 1665705600000 | 1676.02 |
| 1665964800000 | 1696.15 |
| 1666051200000 | 1711.38 |
| 1666137600000 | 1695.64 |
| 1666224000000 | 1695.08 |
| 1666310400000 | 1689.95 |
| 1666569600000 | 1710.75 |
| 1666656000000 | 1729.16 |
| 1666742400000 | 1748.05 |
| 1666828800000 | 1746.97 |
| 1666915200000 | 1739.8 |
| 1667174400000 | 1738 |
| 1667260800000 | 1757.11 |
| 1667347200000 | 1757.74 |
| 1667433600000 | 1727.35 |
| 1667520000000 | 1773.86 |
| 1667779200000 | 1799.51 |
| 1667865600000 | 1816.75 |
| 1667952000000 | 1803.62 |
| 1668038400000 | 1852.82 |
| 1668124800000 | 1899.38 |
| 1668384000000 | 1910.77 |
| 1668470400000 | 1922.84 |
| 1668556800000 | 1913.9 |
| 1668643200000 | 1899.51 |
| 1668729600000 | 1917.77 |
| 1668988800000 | 1895.47 |
| 1669075200000 | 1917.04 |
| 1669161600000 | 1931.73 |
| 1669248000000 | 1948.16 |
| 1669334400000 | 1948.81 |
| 1669593600000 | 1927.78 |
| 1669680000000 | 1936.87 |
| 1669766400000 | 1945.2 |
| 1669852800000 | 1976.53 |
| 1669939200000 | 1966.5 |
| 1670198400000 | 1971.37 |
| 1670284800000 | 1961.81 |
| 1670371200000 | 1955.68 |
| 1670457600000 | 1964.41 |
| 1670544000000 | 1980.06 |
| 1670803200000 | 1969.13 |
| 1670889600000 | 1998.69 |
| 1670976000000 | 1994.03 |
| 1671062400000 | 1960.76 |
| 1671148800000 | 1940.88 |
| 1671408000000 | 1921.66 |
| 1671494400000 | 1929.22 |
| 1671580800000 | 1949.11 |
| 1671667200000 | 1945.37 |
| 1671753600000 | 1950.98 |
| 1672099200000 | 1959.61 |
| 1672185600000 | 1950.85 |
| 1672272000000 | 1954.98 |
| 1672358400000 | 1949.86 |
| 1672617600000 | 1961.21 |
| 1672704000000 | 1962.41 |
| 1672790400000 | 1987.39 |
| 1672876800000 | 1971.05 |
| 1672963200000 | 2006.16 |
| 1673222400000 | 2033.18 |
| 1673308800000 | 2023.47 |
| 1673395200000 | 2031.51 |
| 1673481600000 | 2053.93 |
| 1673568000000 | 2057.89 |
| 1673827200000 | 2060.92 |
| 1673913600000 | 2052.8 |
| 1674000000000 | 2054.35 |
| 1674086400000 | 2035.38 |
| 1674172800000 | 2056.09 |
| 1674432000000 | 2069.13 |
| 1674518400000 | 2074.92 |
| 1674604800000 | 2080.83 |
| 1674691200000 | 2088.34 |
| 1674777600000 | 2094.92 |
| 1675036800000 | 2087.7399 |
| 1675123200000 | 2086.25 |
| 1675209600000 | 2105.62 |
| 1675296000000 | 2119.66 |
| 1675382400000 | 2093.66 |
| 1675641600000 | 2062.55 |
| 1675728000000 | 2064.12 |
| 1675814400000 | 2074.32 |
| 1675900800000 | 2079.04 |
| 1675987200000 | 2062.09 |
| 1676246400000 | 2065.71 |
| 1676332800000 | 2070.4 |
| 1676419200000 | 2055.38 |
| 1676505600000 | 2063.15 |
| 1676592000000 | 2063.27 |
| 1676851200000 | 2076.34 |
| 1676937600000 | 2062.95 |
| 1677024000000 | 2042.98 |
| 1677110400000 | 2040.58 |
| 1677196800000 | 2021.58 |
| 1677456000000 | 2030.14 |
| 1677542400000 | 2024.22 |
| 1677628800000 | 2037.93 |
| 1677715200000 | 2038.71 |
| 1677801600000 | 2056.23 |
| 1678060800000 | 2064.1 |
| 1678147200000 | 2039.68 |
| 1678233600000 | 2027.54 |
| 1678320000000 | 2009.26 |
| 1678406400000 | 1982.33 |
| 1678665600000 | 1958.06 |
| 1678752000000 | 1953.12 |
| 1678838400000 | 1920.49 |
| 1678924800000 | 1921.29 |
| 1679011200000 | 1911.51 |
| 1679270400000 | 1912.77 |
| 1679356800000 | 1934.03 |
| 1679443200000 | 1926.45 |
| 1679529600000 | 1929.2 |
| 1679616000000 | 1906.36 |
| 1679875200000 | 1915.65 |
| 1679961600000 | 1927.06 |
| 1680048000000 | 1938.1 |
| 1680134400000 | 1968.31 |
| 1680220800000 | 1967.18 |
| 1680480000000 | 1978.78 |
| 1680566400000 | 1984.35 |
| 1680652800000 | 1976.23 |
| 1680739200000 | 1976.02 |
| 1681171200000 | 2001.62 |
| 1681257600000 | 2015.7 |
| 1681344000000 | 2030.17 |
| 1681430400000 | 2030.77 |
| 1681689600000 | 2033.32 |
| 1681776000000 | 2037.34 |
| 1681862400000 | 2025.14 |
| 1681948800000 | 2019.82 |
| 1682035200000 | 2003.66 |
| 1682294400000 | 2001.87 |
| 1682380800000 | 1970.34 |
| 1682467200000 | 1969.43 |
| 1682553600000 | 1972.06 |
| 1682640000000 | 1986.32 |
| 1682899200000 | 1981.11 |
| 1682985600000 | 1950.55 |
| 1683072000000 | 1949.12 |
| 1683158400000 | 1937.45 |
| 1683244800000 | 1958.87 |
| 1683504000000 | 1972.42 |
| 1683590400000 | 1962.56 |
| 1683676800000 | 1957.49 |
| 1683763200000 | 1941.98 |
| 1683849600000 | 1929.47 |
| 1684108800000 | 1943.08 |
| 1684195200000 | 1926.93 |
| 1684281600000 | 1916.3 |
| 1684368000000 | 1918.85 |
| 1684454400000 | 1925.72 |
| 1684713600000 | 1928.95 |
| 1684800000000 | 1926.18 |
| 1684886400000 | 1899.11 |
| 1684972800000 | 1877.11 |
| 1685059200000 | 1882.1 |
| 1685318400000 | 1887.48 |
| 1685404800000 | 1878.89 |
| 1685491200000 | 1849.32 |
| 1685577600000 | 1857.54 |
| 1685664000000 | 1894.73 |
| 1685923200000 | 1896.8 |
| 1686009600000 | 1902.82 |
| 1686096000000 | 1913.33 |
| 1686182400000 | 1923.81 |
| 1686268800000 | 1922.97 |
| 1686528000000 | 1918.97 |
| 1686614400000 | 1927.07 |
| 1686700800000 | 1937.2 |
| 1686787200000 | 1951.11 |
| 1686873600000 | 1960.38 |
| 1687132800000 | 1942.94 |
| 1687219200000 | 1926.48 |
| 1687305600000 | 1918.34 |
| 1687392000000 | 1902.26 |
| 1687478400000 | 1874.17 |
| 1687737600000 | 1883.47 |
| 1687824000000 | 1899.25 |
| 1687910400000 | 1900.21 |
| 1687996800000 | 1900.87 |
| 1688083200000 | 1918.01 |
| 1688342400000 | 1937.49 |
| 1688428800000 | 1943.55 |
| 1688515200000 | 1931.68 |
| 1688601600000 | 1894.76 |
| 1688688000000 | 1904.39 |
| 1688947200000 | 1906.13 |
| 1689033600000 | 1929.66 |
| 1689120000000 | 1964.63 |
| 1689206400000 | 1991.53 |
| 1689292800000 | 1987.66 |
| 1689552000000 | 1983.16 |
| 1689638400000 | 1988.71 |
| 1689724800000 | 1999.87 |
| 1689811200000 | 2011.46 |
| 1689897600000 | 2008.17 |
| 1690156800000 | 2011.18 |
| 1690243200000 | 2027.28 |
| 1690329600000 | 2037.61 |
| 1690416000000 | 2036.35 |
| 1690502400000 | 2040.6 |
| 1690761600000 | 2042.43 |
| 1690848000000 | 2016.02 |
| 1690934400000 | 1982.72 |
| 1691020800000 | 1977.96 |
| 1691107200000 | 1989.71 |
| 1691366400000 | 1992.46 |
| 1691452800000 | 1976.71 |
| 1691539200000 | 1983.68 |
| 1691625600000 | 1999.34 |
| 1691712000000 | 1984.58 |
| 1691971200000 | 1967.21 |
| 1692057600000 | 1954.94 |
| 1692144000000 | 1933.52 |
| 1692230400000 | 1925.9 |
| 1692316800000 | 1916.1 |
| 1692576000000 | 1907.64 |
| 1692662400000 | 1911.73 |
| 1692748800000 | 1922.33 |
| 1692835200000 | 1916.71 |
| 1692921600000 | 1902.1 |
| 1693180800000 | 1921.74 |
| 1693267200000 | 1950.51 |
| 1693353600000 | 1964.28 |
| 1693440000000 | 1957.6 |
| 1693526400000 | 1964.7 |
| 1693785600000 | 1973.89 |
| 1693872000000 | 1952.44 |
| 1693958400000 | 1945.31 |
| 1694044800000 | 1935.87 |
| 1694131200000 | 1941.42 |
| 1694390400000 | 1949.93 |
| 1694476800000 | 1948.7 |
| 1694563200000 | 1948.3 |
| 1694649600000 | 1974.74 |
| 1694736000000 | 1981.49 |
| 1694995200000 | 1968.06 |
| 1695081600000 | 1979.46 |
| 1695168000000 | 1987.55 |
| 1695254400000 | 1959.83 |
| 1695340800000 | 1953.89 |
| 1695600000000 | 1941.21 |
| 1695686400000 | 1923.53 |
| 1695772800000 | 1905.91 |
| 1695859200000 | 1917.72 |
| 1695945600000 | 1922.26 |
| 1696204800000 | 1890.87 |
| 1696291200000 | 1864.36 |
| 1696377600000 | 1848.82 |
| 1696464000000 | 1859.98 |
| 1696550400000 | 1874.88 |
| 1696809600000 | 1888.25 |
| 1696896000000 | 1912.98 |
| 1696982400000 | 1918.79 |
| 1697068800000 | 1909.74 |
| 1697155200000 | 1892.15 |
| 1697414400000 | 1900.93 |
| 1697500800000 | 1907.64 |
| 1697587200000 | 1890.27 |
| 1697673600000 | 1869.44 |
| 1697760000000 | 1848.83 |
| 1698019200000 | 1836.97 |
| 1698105600000 | 1840.18 |
| 1698192000000 | 1839.68 |
| 1698278400000 | 1835.37 |
| 1698364800000 | 1844.27 |
| 1698624000000 | 1855.09 |
| 1698710400000 | 1848.25 |
| 1698796800000 | 1856.26 |
| 1698883200000 | 1896.02 |
| 1698969600000 | 1922.83 |
| 1699228800000 | 1912.4 |
| 1699315200000 | 1884.83 |
| 1699401600000 | 1876.46 |
| 1699488000000 | 1886.61 |
| 1699574400000 | 1875.75 |
| 1699833600000 | 1884.64 |
| 1699920000000 | 1930.35 |
| 1700006400000 | 1956.05 |
| 1700092800000 | 1943.59 |
| 1700179200000 | 1956.67 |
| 1700438400000 | 1971.4 |
| 1700524800000 | 1966.57 |
| 1700611200000 | 1962.97 |
| 1700697600000 | 1969.58 |
| 1700784000000 | 1980.71 |
| 1701043200000 | 1976.23 |
| 1701129600000 | 1980.88 |
| 1701216000000 | 1977.72 |
| 1701302400000 | 1990.81 |
| 1701388800000 | 1998.61 |
| 1701648000000 | 2002.45 |
| 1701734400000 | 1990.01 |
| 1701820800000 | 2000.33 |
| 1701907200000 | 2004.03 |
| 1701993600000 | 2010.19 |
| 1702252800000 | 2007.04 |
| 1702339200000 | 2009.04 |
| 1702425600000 | 2014.95 |
| 1702512000000 | 2073.19 |
| 1702598400000 | 2082.37 |
| 1702857600000 | 2090.36 |
| 1702944000000 | 2106.91 |
| 1703030400000 | 2099.98 |
| 1703116800000 | 2112.21 |
| 1703203200000 | 2128.65 |
| 1703635200000 | 2145.75 |
| 1703721600000 | 2151.57 |
| 1703808000000 | 2143.15 |
| 1704153600000 | 2142.76 |
| 1704240000000 | 2118.4699 |
| 1704326400000 | 2139.73 |
| 1704412800000 | 2146.45 |
| 1704672000000 | 2141.18 |
| 1704758400000 | 2123.2 |
| 1704844800000 | 2114.73 |
| 1704931200000 | 2103.13 |
| 1705017600000 | 2115.98 |
| 1705276800000 | 2115.05 |
| 1705363200000 | 2088.7199 |
| 1705449600000 | 2053.02 |
| 1705536000000 | 2060.9699 |
| 1705622400000 | 2073.05 |
| 1705881600000 | 2075.78 |
| 1705968000000 | 2072.69 |
| 1706054400000 | 2096.28 |
| 1706140800000 | 2101.34 |
| 1706227200000 | 2102.73 |
| 1706486400000 | 2101.3 |
| 1706572800000 | 2098.82 |
| 1706659200000 | 2102.75 |
| 1706745600000 | 2087.9 |
| 1706832000000 | 2077.63 |
| 1707091200000 | 2048.3 |
| 1707177600000 | 2063.4 |
| 1707264000000 | 2068.57 |
| 1707350400000 | 2055.12 |
| 1707436800000 | 2041.33 |
| 1707696000000 | 2057.53 |
| 1707782400000 | 2035.38 |
| 1707868800000 | 2043.81 |
| 1707955200000 | 2059.13 |
| 1708041600000 | 2072.98 |
| 1708300800000 | 2068.08 |
| 1708387200000 | 2075.94 |
| 1708473600000 | 2077.1 |
| 1708560000000 | 2087.9 |
| 1708646400000 | 2088.2399 |
| 1708905600000 | 2075.05 |
| 1708992000000 | 2075.02 |
| 1709078400000 | 2063.58 |
| 1709164800000 | 2079.26 |
| 1709251200000 | 2090.83 |
| 1709510400000 | 2088.17 |
| 1709596800000 | 2091.25 |
| 1709683200000 | 2101.82 |
| 1709769600000 | 2111.37 |
| 1709856000000 | 2133.33 |
| 1710115200000 | 2118.7199 |
| 1710201600000 | 2127.1 |
| 1710288000000 | 2133.75 |
| 1710374400000 | 2118.8 |
| 1710460800000 | 2118.2199 |
| 1710720000000 | 2112.09 |
| 1710806400000 | 2118.13 |
| 1710892800000 | 2123.28 |
| 1710979200000 | 2141.69 |
| 1711065600000 | 2119.71 |
| 1711324800000 | 2127.32 |
| 1711411200000 | 2129.89 |
| 1711497600000 | 2148.23 |
| 1711584000000 | 2160.54 |
| STOXX Global Select Dividend 100 | STOXX Global 1800 | |
|---|---|---|
| 2017 | 18.2428655 | 23.8031914 |
| 2018 | -9.8866083 | -8.6710799 |
| 2019 | 21.8479345 | 28.8904674 |
| 2020 | 0.7986615 | 17.0901232 |
| 2021 | 15.141051 | 21.2981058 |
| 2022 | -7.1918857 | -18.0551078 |
| 2023 | 10.0754656 | 24.2845921 |
| 2024 | 3.3914562 | 42.4629086 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | US26063V1180 | SDGP | SDGP INDEX | .SDGP |
| Net Return EUR | US26063Y1120 | SDGR | SDGR INDEX | .SDGR |
| Net Return USD | US26066F1104 | SDGV | SDGV INDEX | .SDGV |
| Price USD | US26064V1171 | SDGL | SDGL INDEX | .SDGL |
| Gross Return EUR | CH0147787656 | SDGGR | SDGGR INDEX | .SDGGR |
| Gross Return USD | CH0147790213 | SDGGV | SDGGV INDEX | .SDGGV |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX Global Select Dividend 100
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 3.948% |
| NEW HOPE CORP. | Energy | Australia | 2.072% |
| YANCOAL AUSTRALIA | Energy | Australia | 1.927% |
| ABN AMRO BANK | Banks | Netherlands | 1.796% |
| ING GRP | Banks | Netherlands | 1.660% |
| LEGAL & GENERAL GRP | Insurance | UK | 1.654% |
| HSBC | Banks | UK | 1.614% |
| Henderson Land Development Co. | Real Estate | Hong Kong | 1.606% |
| FORTESCUE | Basic Resources | Australia | 1.551% |
| RUBIS | Retail | France | 1.505% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.