Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Global Select Dividend 100
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Select Dividend 100 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.9 | 0.4 | 32.1 |
STOXX Global 1800 | 71,896.9 | 65,624.3 | 36.4 | 12.0 | 3,126.9 | 1.2 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Banks | 23.8 |
---|---|
Energy | 12.9 |
Insurance | 12.2 |
Real Estate | 6.8 |
Industrial Goods and Services | 6.8 |
Utilities | 6.8 |
Basic Resources | 6.1 |
Telecommunications | 4.5 |
Automobiles and Parts | 4.1 |
Retail | 4.0 |
Country weighting
USA | 19.6 |
---|---|
Hong Kong | 13.7 |
Australia | 13.0 |
UK | 8.7 |
Canada | 7.2 |
Netherlands | 6.0 |
Germany | 5.4 |
Singapore | 5.4 |
France | 5.0 |
Japan | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Select Dividend 100 | 3.9 | 0.8 | 9.8 | 8.1 | 31.2 | N/A | N/A | 10.1 | 2.7 | 5.7 |
STOXX Global 1800 | 3.2 | 9.0 | 25.4 | 28.2 | 79.2 | N/A | N/A | 26.0 | 8.7 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Select Dividend 100 | N/A | N/A | 12.2 | 13.4 | 18.2 | N/A | N/A | 0.5 | 0.1 | 0.3 |
STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 2.0 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Select Dividend 100 | 0.4 | 0.5 | 0.7 | 0.7 | 0.8 | 9.1 | 9.9 | 8.9 | 10.6 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Select Dividend 100 | 0.5 | 0.6 | 0.8 | 0.7 | 0.8 | 1.0 | -3.3 | -1.5 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
DIVIDEND INDICES
STOXX Global Select Dividend 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Select Dividend 100 | 10.0 | 9.8 | 9.6 | 9.6 | 0.9 | 7.0 | 0.6 | 36.6 |
STOXX Global 1800 | 23.7 | 19.4 | 21.8 | 21.8 | 3.2 | 2.6 | 2.2 | 2.3 |
Performance and annual returns
STOXX Global Select Dividend 100 | |
---|---|
1332115200000 | 1000 |
1332201600000 | 995.44 |
1332288000000 | 993.53 |
1332374400000 | 987.8 |
1332460800000 | 991.95 |
1332720000000 | 999.88 |
1332806400000 | 1001.62 |
1332892800000 | 994.75 |
1332979200000 | 989.1 |
1333065600000 | 994.03 |
1333324800000 | 998.89 |
1333411200000 | 995.48 |
1333497600000 | 977.85 |
1333584000000 | 974.46 |
1334016000000 | 960.86 |
1334102400000 | 965.32 |
1334188800000 | 973.35 |
1334275200000 | 964.95 |
1334534400000 | 964.82 |
1334620800000 | 977.29 |
1334707200000 | 974.08 |
1334793600000 | 971.86 |
1334880000000 | 980.51 |
1335139200000 | 968.42 |
1335225600000 | 981.04 |
1335312000000 | 985.31 |
1335398400000 | 988.61 |
1335484800000 | 995.87 |
1335744000000 | 995.48 |
1335830400000 | 997.74 |
1335916800000 | 994.64 |
1336003200000 | 992.1 |
1336089600000 | 984.17 |
1336348800000 | 980.05 |
1336435200000 | 977.13 |
1336521600000 | 970.37 |
1336608000000 | 976.62 |
1336694400000 | 974.49 |
1336953600000 | 962.61 |
1337040000000 | 955.42 |
1337126400000 | 946.51 |
1337212800000 | 940.94 |
1337299200000 | 933.69 |
1337558400000 | 935.81 |
1337644800000 | 945.11 |
1337731200000 | 928.39 |
1337817600000 | 932.89 |
1337904000000 | 932.01 |
1338163200000 | 934.62 |
1338249600000 | 937.34 |
1338336000000 | 923.91 |
1338422400000 | 924.49 |
1338508800000 | 914.11 |
1338768000000 | 913.83 |
1338854400000 | 917.05 |
1338940800000 | 934.73 |
1339027200000 | 942.17 |
1339113600000 | 937.52 |
1339372800000 | 939.57 |
1339459200000 | 942.03 |
1339545600000 | 944.86 |
1339632000000 | 949.14 |
1339718400000 | 957.83 |
1339977600000 | 959.27 |
1340064000000 | 969.96 |
1340150400000 | 974.54 |
1340236800000 | 964.02 |
1340323200000 | 961.12 |
1340582400000 | 952.13 |
1340668800000 | 954.58 |
1340755200000 | 964.09 |
1340841600000 | 964.4 |
1340928000000 | 987.92 |
1341187200000 | 992.79 |
1341273600000 | 998.49 |
1341360000000 | 995.93 |
1341446400000 | 988.93 |
1341532800000 | 983.55 |
1341792000000 | 979.96 |
1341878400000 | 980.59 |
1341964800000 | 985.63 |
1342051200000 | 974.74 |
1342137600000 | 990.42 |
1342396800000 | 994.13 |
1342483200000 | 996.34 |
1342569600000 | 1003.61 |
1342656000000 | 1011.72 |
1342742400000 | 999.21 |
1343001600000 | 982.28 |
1343088000000 | 977 |
1343174400000 | 977.26 |
1343260800000 | 997.96 |
1343347200000 | 1009.7 |
1343606400000 | 1013.71 |
1343692800000 | 1013.33 |
1343779200000 | 1013.82 |
1343865600000 | 1001.43 |
1343952000000 | 1017.57 |
1344211200000 | 1023.23 |
1344297600000 | 1025.79 |
1344384000000 | 1023.77 |
1344470400000 | 1023.29 |
1344556800000 | 1023.62 |
1344816000000 | 1023.64 |
1344902400000 | 1026.69 |
1344988800000 | 1023.77 |
1345075200000 | 1028.71 |
1345161600000 | 1028.96 |
1345420800000 | 1029.77 |
1345507200000 | 1033 |
1345593600000 | 1026.3 |
1345680000000 | 1029.23 |
1345766400000 | 1029.24 |
1346025600000 | 1031.16 |
1346112000000 | 1030.89 |
1346198400000 | 1029.18 |
1346284800000 | 1023.19 |
1346371200000 | 1029.37 |
1346630400000 | 1031.04 |
1346716800000 | 1027.3 |
1346803200000 | 1026.98 |
1346889600000 | 1040.52 |
1346976000000 | 1050.44 |
1347235200000 | 1048.96 |
1347321600000 | 1054.31 |
1347408000000 | 1060.47 |
1347494400000 | 1062.3 |
1347580800000 | 1076.98 |
1347840000000 | 1071.78 |
1347926400000 | 1064.33 |
1348012800000 | 1068.62 |
1348099200000 | 1066.81 |
1348185600000 | 1070.68 |
1348444800000 | 1067.93 |
1348531200000 | 1070.9 |
1348617600000 | 1056.94 |
1348704000000 | 1061.29 |
1348790400000 | 1056.98 |
1349049600000 | 1059.2 |
1349136000000 | 1063.56 |
1349222400000 | 1064 |
1349308800000 | 1069.79 |
1349395200000 | 1076.31 |
1349654400000 | 1068.92 |
1349740800000 | 1062.44 |
1349827200000 | 1060.29 |
1349913600000 | 1061.57 |
1350000000000 | 1059.92 |
1350259200000 | 1061.8 |
1350345600000 | 1072.43 |
1350432000000 | 1082.59 |
1350518400000 | 1082.87 |
1350604800000 | 1073.57 |
1350864000000 | 1070.78 |
1350950400000 | 1059.2 |
1351036800000 | 1059.16 |
1351123200000 | 1062.68 |
1351209600000 | 1062.32 |
1351468800000 | 1056.17 |
1351555200000 | 1059.54 |
1351641600000 | 1060.32 |
1351728000000 | 1062.69 |
1351814400000 | 1054.49 |
1352073600000 | 1048.85 |
1352160000000 | 1052.96 |
1352246400000 | 1042.15 |
1352332800000 | 1035.32 |
1352419200000 | 1030.37 |
1352678400000 | 1029.19 |
1352764800000 | 1024.32 |
1352851200000 | 1018.54 |
1352937600000 | 1012.09 |
1353024000000 | 1006.5 |
1353283200000 | 1021.08 |
1353369600000 | 1020.85 |
1353456000000 | 1024.09 |
1353542400000 | 1031.03 |
1353628800000 | 1039.6 |
1353888000000 | 1040.39 |
1353974400000 | 1038.14 |
1354060800000 | 1041.72 |
1354147200000 | 1052.73 |
1354233600000 | 1055.21 |
1354492800000 | 1057.02 |
1354579200000 | 1055.95 |
1354665600000 | 1060.77 |
1354752000000 | 1060.51 |
1354838400000 | 1061.72 |
1355097600000 | 1064.79 |
1355184000000 | 1069.23 |
1355270400000 | 1072.42 |
1355356800000 | 1071.9 |
1355443200000 | 1071.69 |
1355702400000 | 1074.12 |
1355788800000 | 1079.27 |
1355875200000 | 1080.76 |
1355961600000 | 1083.61 |
1356048000000 | 1078.9 |
1356307200000 | 1077.8 |
1356566400000 | 1074.95 |
1356652800000 | 1071.1 |
1356912000000 | 1074.61 |
1357084800000 | 1092.27 |
1357171200000 | 1090.62 |
1357257600000 | 1091.88 |
1357516800000 | 1091.2 |
1357603200000 | 1086.48 |
1357689600000 | 1092.41 |
1357776000000 | 1099.5 |
1357862400000 | 1100.97 |
1358121600000 | 1096.87 |
1358208000000 | 1097 |
1358294400000 | 1094.76 |
1358380800000 | 1100.22 |
1358467200000 | 1099.46 |
1358726400000 | 1103.02 |
1358812800000 | 1104.79 |
1358899200000 | 1099.88 |
1358985600000 | 1103.72 |
1359072000000 | 1106.14 |
1359331200000 | 1105.17 |
1359417600000 | 1113.41 |
1359504000000 | 1117.04 |
1359590400000 | 1116.55 |
1359676800000 | 1120.58 |
1359936000000 | 1109.36 |
1360022400000 | 1109.48 |
1360108800000 | 1113.72 |
1360195200000 | 1111.78 |
1360281600000 | 1116.06 |
1360540800000 | 1113.28 |
1360627200000 | 1119.08 |
1360713600000 | 1120.86 |
1360800000000 | 1118.17 |
1360886400000 | 1114.85 |
1361145600000 | 1117.76 |
1361232000000 | 1128.48 |
1361318400000 | 1122.48 |
1361404800000 | 1109.09 |
1361491200000 | 1116.72 |
1361750400000 | 1113.69 |
1361836800000 | 1102.49 |
1361923200000 | 1112.55 |
1362009600000 | 1118.29 |
1362096000000 | 1113.03 |
1362355200000 | 1112.91 |
1362441600000 | 1123.4 |
1362528000000 | 1124.08 |
1362614400000 | 1126 |
1362700800000 | 1126.64 |
1362960000000 | 1129.28 |
1363046400000 | 1132.18 |
1363132800000 | 1127.41 |
1363219200000 | 1134.71 |
1363305600000 | 1138.68 |
1363564800000 | 1128.25 |
1363651200000 | 1125.24 |
1363737600000 | 1130.41 |
1363824000000 | 1131.68 |
1363910400000 | 1134.26 |
1364169600000 | 1127.69 |
1364256000000 | 1131.73 |
1364342400000 | 1128.42 |
1364428800000 | 1133.71 |
1364860800000 | 1140.04 |
1364947200000 | 1133.34 |
1365033600000 | 1131.81 |
1365120000000 | 1133 |
1365379200000 | 1133.33 |
1365465600000 | 1141.3 |
1365552000000 | 1155.47 |
1365638400000 | 1163.82 |
1365724800000 | 1161.11 |
1365984000000 | 1148.2 |
1366070400000 | 1148.25 |
1366156800000 | 1139.04 |
1366243200000 | 1140.41 |
1366329600000 | 1143.64 |
1366588800000 | 1145.16 |
1366675200000 | 1155.92 |
1366761600000 | 1160.41 |
1366848000000 | 1168.05 |
1366934400000 | 1169.63 |
1367193600000 | 1178.05 |
1367280000000 | 1182.65 |
1367366400000 | 1179.68 |
1367452800000 | 1177.18 |
1367539200000 | 1183.74 |
1367798400000 | 1179.27 |
1367884800000 | 1180.23 |
1367971200000 | 1188.98 |
1368057600000 | 1182.75 |
1368144000000 | 1176.05 |
1368403200000 | 1174.87 |
1368489600000 | 1176.77 |
1368576000000 | 1175.34 |
1368662400000 | 1174.75 |
1368748800000 | 1173.23 |
1369008000000 | 1178.62 |
1369094400000 | 1178.72 |
1369180800000 | 1172.53 |
1369267200000 | 1158.11 |
1369353600000 | 1157.11 |
1369612800000 | 1157.86 |
1369699200000 | 1157.22 |
1369785600000 | 1146.18 |
1369872000000 | 1148.33 |
1369958400000 | 1133.94 |
1370217600000 | 1134.16 |
1370304000000 | 1137.34 |
1370390400000 | 1120.87 |
1370476800000 | 1119.62 |
1370563200000 | 1126.17 |
1370822400000 | 1126.28 |
1370908800000 | 1120.47 |
1370995200000 | 1116.73 |
1371081600000 | 1122.34 |
1371168000000 | 1127.67 |
1371427200000 | 1135.78 |
1371513600000 | 1139.51 |
1371600000000 | 1133.51 |
1371686400000 | 1093.21 |
1371772800000 | 1088.87 |
1372032000000 | 1075.16 |
1372118400000 | 1083.87 |
1372204800000 | 1096.59 |
1372291200000 | 1104.91 |
1372377600000 | 1103.37 |
1372636800000 | 1104.85 |
1372723200000 | 1104.86 |
1372809600000 | 1095.13 |
1372896000000 | 1102.35 |
1372982400000 | 1095.07 |
1373241600000 | 1101.56 |
1373328000000 | 1107.09 |
1373414400000 | 1113.41 |
1373500800000 | 1132.81 |
1373587200000 | 1130.31 |
1373846400000 | 1133.28 |
1373932800000 | 1136.35 |
1374019200000 | 1136.75 |
1374105600000 | 1142.7 |
1374192000000 | 1144.78 |
1374451200000 | 1148.84 |
1374537600000 | 1152.02 |
1374624000000 | 1150.42 |
1374710400000 | 1146.46 |
1374796800000 | 1150 |
1375056000000 | 1150.39 |
1375142400000 | 1151.86 |
1375228800000 | 1145.05 |
1375315200000 | 1149.94 |
1375401600000 | 1156.82 |
1375660800000 | 1156.03 |
1375747200000 | 1154.41 |
1375833600000 | 1154.2 |
1375920000000 | 1161.67 |
1376006400000 | 1160.79 |
1376265600000 | 1160.22 |
1376352000000 | 1162.64 |
1376438400000 | 1163.15 |
1376524800000 | 1152.01 |
1376611200000 | 1156.11 |
1376870400000 | 1150.52 |
1376956800000 | 1145.91 |
1377043200000 | 1138.88 |
1377129600000 | 1140.33 |
1377216000000 | 1147.71 |
1377475200000 | 1145.51 |
1377561600000 | 1134.08 |
1377648000000 | 1131.46 |
1377734400000 | 1129.98 |
1377820800000 | 1124.4 |
1378080000000 | 1135.12 |
1378166400000 | 1134.25 |
1378252800000 | 1140.26 |
1378339200000 | 1142.7 |
1378425600000 | 1150.5 |
1378684800000 | 1157.03 |
1378771200000 | 1166.49 |
1378857600000 | 1172.16 |
1378944000000 | 1172.98 |
1379030400000 | 1174.39 |
1379289600000 | 1187.02 |
1379376000000 | 1188.14 |
1379462400000 | 1194.68 |
1379548800000 | 1179.67 |
1379635200000 | 1201.33 |
1379894400000 | 1199.53 |
1379980800000 | 1203.43 |
1380067200000 | 1203.71 |
1380153600000 | 1203.02 |
1380240000000 | 1203.39 |
1380499200000 | 1197.25 |
1380585600000 | 1203.42 |
1380672000000 | 1202.22 |
1380758400000 | 1198.91 |
1380844800000 | 1198.01 |
1381104000000 | 1192.81 |
1381190400000 | 1192.14 |
1381276800000 | 1189.16 |
1381363200000 | 1206.22 |
1381449600000 | 1210.13 |
1381708800000 | 1213.45 |
1381795200000 | 1213.22 |
1381881600000 | 1221.07 |
1381968000000 | 1234.25 |
1382054400000 | 1240.72 |
1382313600000 | 1242.91 |
1382400000000 | 1252.57 |
1382486400000 | 1244.68 |
1382572800000 | 1246.74 |
1382659200000 | 1246.51 |
1382918400000 | 1249.21 |
1383004800000 | 1252.18 |
1383091200000 | 1250.6099 |
1383177600000 | 1243.57 |
1383264000000 | 1238.08 |
1383523200000 | 1242.44 |
1383609600000 | 1235.24 |
1383696000000 | 1244.48 |
1383782400000 | 1230.27 |
1383868800000 | 1228.39 |
1384128000000 | 1230.78 |
1384214400000 | 1227.1 |
1384300800000 | 1223.84 |
1384387200000 | 1232.79 |
1384473600000 | 1239.02 |
1384732800000 | 1245.19 |
1384819200000 | 1238.72 |
1384905600000 | 1231.3699 |
1384992000000 | 1228.82 |
1385078400000 | 1233.47 |
1385337600000 | 1233.24 |
1385424000000 | 1230.26 |
1385510400000 | 1231.84 |
1385596800000 | 1233.55 |
1385683200000 | 1235.55 |
1385942400000 | 1227.94 |
1386028800000 | 1219.52 |
1386115200000 | 1212.57 |
1386201600000 | 1205.64 |
1386288000000 | 1212.32 |
1386547200000 | 1215.4 |
1386633600000 | 1213.7 |
1386720000000 | 1202.99 |
1386806400000 | 1193.24 |
1386892800000 | 1192.67 |
1387152000000 | 1201.57 |
1387238400000 | 1201.16 |
1387324800000 | 1208.69 |
1387411200000 | 1213.85 |
1387497600000 | 1221.32 |
1387756800000 | 1229.47 |
1387843200000 | 1232.23 |
1388102400000 | 1242.1199 |
1388361600000 | 1246.67 |
1388448000000 | 1248.89 |
1388620800000 | 1233.48 |
1388707200000 | 1233.3 |
1388966400000 | 1232.08 |
1389052800000 | 1233.89 |
1389139200000 | 1234.19 |
1389225600000 | 1230.88 |
1389312000000 | 1242.47 |
1389571200000 | 1240.69 |
1389657600000 | 1243.3599 |
1389744000000 | 1247.53 |
1389830400000 | 1250.44 |
1389916800000 | 1250.25 |
1390176000000 | 1250.14 |
1390262400000 | 1249.75 |
1390348800000 | 1251.59 |
1390435200000 | 1245.98 |
1390521600000 | 1228.89 |
1390780800000 | 1221.45 |
1390867200000 | 1222.15 |
1390953600000 | 1218.26 |
1391040000000 | 1224.42 |
1391126400000 | 1218.18 |
1391385600000 | 1206.13 |
1391472000000 | 1201.69 |
1391558400000 | 1202.74 |
1391644800000 | 1217.02 |
1391731200000 | 1226.2 |
1391990400000 | 1228.8699 |
1392076800000 | 1241 |
1392163200000 | 1245.93 |
1392249600000 | 1253.84 |
1392336000000 | 1261.18 |
1392595200000 | 1264.54 |
1392681600000 | 1270.74 |
1392768000000 | 1267.73 |
1392854400000 | 1263.85 |
1392940800000 | 1270.4 |
1393200000000 | 1276.85 |
1393286400000 | 1278.81 |
1393372800000 | 1273.1099 |
1393459200000 | 1271.4 |
1393545600000 | 1280.93 |
1393804800000 | 1269.07 |
1393891200000 | 1283.56 |
1393977600000 | 1285.43 |
1394064000000 | 1291.56 |
1394150400000 | 1288.47 |
1394409600000 | 1288.09 |
1394496000000 | 1286.17 |
1394582400000 | 1280.9 |
1394668800000 | 1275.68 |
1394755200000 | 1269.53 |
1395014400000 | 1277.91 |
1395100800000 | 1286.75 |
1395187200000 | 1279.63 |
1395273600000 | 1270.77 |
1395360000000 | 1277.58 |
1395619200000 | 1274.1199 |
1395705600000 | 1280.76 |
1395792000000 | 1288.73 |
1395878400000 | 1295.48 |
1395964800000 | 1302.72 |
1396224000000 | 1310.34 |
1396310400000 | 1309.34 |
1396396800000 | 1307.76 |
1396483200000 | 1306.83 |
1396569600000 | 1312.8599 |
1396828800000 | 1308.69 |
1396915200000 | 1315.56 |
1397001600000 | 1324.07 |
1397088000000 | 1322.35 |
1397174400000 | 1316.31 |
1397433600000 | 1317.52 |
1397520000000 | 1317.1099 |
1397606400000 | 1325.42 |
1397692800000 | 1330.5 |
1398124800000 | 1334.79 |
1398211200000 | 1330.82 |
1398297600000 | 1336.09 |
1398384000000 | 1333.58 |
1398643200000 | 1341.78 |
1398729600000 | 1349.24 |
1398816000000 | 1352.47 |
1398902400000 | 1350.96 |
1398988800000 | 1351.05 |
1399248000000 | 1352.97 |
1399334400000 | 1356.75 |
1399420800000 | 1360.51 |
1399507200000 | 1364.06 |
1399593600000 | 1356.83 |
1399852800000 | 1361.2 |
1399939200000 | 1364.22 |
1400025600000 | 1368.14 |
1400112000000 | 1365.51 |
1400198400000 | 1367.39 |
1400457600000 | 1363.6099 |
1400544000000 | 1359.76 |
1400630400000 | 1363.29 |
1400716800000 | 1365.53 |
1400803200000 | 1367.43 |
1401062400000 | 1371.96 |
1401148800000 | 1375.71 |
1401235200000 | 1374.72 |
1401321600000 | 1378.81 |
1401408000000 | 1379.1099 |
1401667200000 | 1379.3599 |
1401753600000 | 1377.49 |
1401840000000 | 1375.67 |
1401926400000 | 1380.26 |
1402012800000 | 1388.58 |
1402272000000 | 1389.97 |
1402358400000 | 1392.53 |
1402444800000 | 1385.95 |
1402531200000 | 1388.08 |
1402617600000 | 1389.23 |
1402876800000 | 1389.6099 |
1402963200000 | 1387.05 |
1403049600000 | 1393.02 |
1403136000000 | 1403.74 |
1403222400000 | 1399.79 |
1403481600000 | 1398.34 |
1403568000000 | 1396.05 |
1403654400000 | 1392.99 |
1403740800000 | 1400.8699 |
1403827200000 | 1405.21 |
1404086400000 | 1405.99 |
1404172800000 | 1408.45 |
1404259200000 | 1409.23 |
1404345600000 | 1414.22 |
1404432000000 | 1411.98 |
1404691200000 | 1408.53 |
1404777600000 | 1402.25 |
1404864000000 | 1401.59 |
1404950400000 | 1398.59 |
1405036800000 | 1399.15 |
1405296000000 | 1404.21 |
1405382400000 | 1399.02 |
1405468800000 | 1406.91 |
1405555200000 | 1397.43 |
1405641600000 | 1398.8599 |
1405900800000 | 1397.07 |
1405987200000 | 1403.26 |
1406073600000 | 1407.78 |
1406160000000 | 1411.01 |
1406246400000 | 1405.14 |
1406505600000 | 1406.19 |
1406592000000 | 1406.28 |
1406678400000 | 1395.53 |
1406764800000 | 1383.97 |
1406851200000 | 1375.1 |
1407110400000 | 1374.41 |
1407196800000 | 1369.63 |
1407283200000 | 1363.49 |
1407369600000 | 1359.15 |
1407456000000 | 1361.85 |
1407715200000 | 1369.47 |
1407801600000 | 1370.76 |
1407888000000 | 1376.57 |
1407974400000 | 1383.8699 |
1408060800000 | 1382.78 |
1408320000000 | 1389.66 |
1408406400000 | 1396.26 |
1408492800000 | 1397.99 |
1408579200000 | 1402.8 |
1408665600000 | 1397.1 |
1408924800000 | 1402.22 |
1409011200000 | 1404.81 |
1409097600000 | 1409.1099 |
1409184000000 | 1406.7 |
1409270400000 | 1408.27 |
1409529600000 | 1407.95 |
1409616000000 | 1404.16 |
1409702400000 | 1412.84 |
1409788800000 | 1408.34 |
1409875200000 | 1405.8599 |
1410134400000 | 1395.79 |
1410220800000 | 1386.89 |
1410307200000 | 1382.42 |
1410393600000 | 1383.26 |
1410480000000 | 1375.16 |
1410739200000 | 1368.88 |
1410825600000 | 1369.26 |
1410912000000 | 1371.98 |
1410998400000 | 1372.25 |
1411084800000 | 1370.79 |
1411344000000 | 1363.72 |
1411430400000 | 1355.83 |
1411516800000 | 1355.88 |
1411603200000 | 1346.49 |
1411689600000 | 1344.74 |
1411948800000 | 1337.68 |
1412035200000 | 1337.23 |
1412121600000 | 1331.16 |
1412208000000 | 1319.76 |
1412294400000 | 1320.48 |
1412553600000 | 1324.29 |
1412640000000 | 1321.71 |
1412726400000 | 1324.05 |
1412812800000 | 1324.06 |
1412899200000 | 1304.84 |
1413158400000 | 1304.19 |
1413244800000 | 1301.22 |
1413331200000 | 1290.92 |
1413417600000 | 1286.74 |
1413504000000 | 1300.39 |
1413763200000 | 1306.77 |
1413849600000 | 1321.51 |
1413936000000 | 1327.35 |
1414022400000 | 1328.91 |
1414108800000 | 1335.66 |
1414368000000 | 1335.28 |
1414454400000 | 1345.97 |
1414540800000 | 1350.21 |
1414627200000 | 1349.72 |
1414713600000 | 1358.91 |
1414972800000 | 1350.97 |
1415059200000 | 1347.3 |
1415145600000 | 1354.3599 |
1415232000000 | 1347.5 |
1415318400000 | 1348.94 |
1415577600000 | 1357.76 |
1415664000000 | 1360.93 |
1415750400000 | 1357.29 |
1415836800000 | 1356.3 |
1415923200000 | 1356.6099 |
1416182400000 | 1356.53 |
1416268800000 | 1364.92 |
1416355200000 | 1359.63 |
1416441600000 | 1359.93 |
1416528000000 | 1365.83 |
1416787200000 | 1362.35 |
1416873600000 | 1363.56 |
1416960000000 | 1367.85 |
1417046400000 | 1362.8599 |
1417132800000 | 1360.8699 |
1417392000000 | 1354.04 |
1417478400000 | 1356.74 |
1417564800000 | 1356.22 |
1417651200000 | 1353.7 |
1417737600000 | 1354.46 |
1417996800000 | 1350.93 |
1418083200000 | 1343.07 |
1418169600000 | 1334.7 |
1418256000000 | 1336.57 |
1418342400000 | 1323.78 |
1418601600000 | 1306.46 |
1418688000000 | 1313.73 |
1418774400000 | 1319.8599 |
1418860800000 | 1336.81 |
1418947200000 | 1344.91 |
1419206400000 | 1352.4 |
1419292800000 | 1351.7 |
1419379200000 | 1356.4 |
1419811200000 | 1362.47 |
1419897600000 | 1353 |
1419984000000 | 1347.24 |
1420156800000 | 1341.3599 |
1420416000000 | 1318.8699 |
1420502400000 | 1308.2 |
1420588800000 | 1308.04 |
1420675200000 | 1325.88 |
1420761600000 | 1323.91 |
1421020800000 | 1320.63 |
1421107200000 | 1326.39 |
1421193600000 | 1322.82 |
1421280000000 | 1334.25 |
1421366400000 | 1339.58 |
1421625600000 | 1343.96 |
1421712000000 | 1344.89 |
1421798400000 | 1352.38 |
1421884800000 | 1355.99 |
1421971200000 | 1357.66 |
1422230400000 | 1357.75 |
1422316800000 | 1361.97 |
1422403200000 | 1354.03 |
1422489600000 | 1352.31 |
1422576000000 | 1337.88 |
1422835200000 | 1349.31 |
1422921600000 | 1360.73 |
1423008000000 | 1362.34 |
1423094400000 | 1368.53 |
1423180800000 | 1359.93 |
1423440000000 | 1351.5 |
1423526400000 | 1358.33 |
1423612800000 | 1352.3699 |
1423699200000 | 1356.02 |
1423785600000 | 1363.42 |
1424044800000 | 1362.8 |
1424131200000 | 1363.21 |
1424217600000 | 1366.1199 |
1424304000000 | 1364.13 |
1424390400000 | 1363.29 |
1424649600000 | 1364.6099 |
1424736000000 | 1370.64 |
1424822400000 | 1376.71 |
1424908800000 | 1369.18 |
1424995200000 | 1368.49 |
1425254400000 | 1362.42 |
1425340800000 | 1358.74 |
1425427200000 | 1352.82 |
1425513600000 | 1351.49 |
1425600000000 | 1332.68 |
1425859200000 | 1325.13 |
1425945600000 | 1307.09 |
1426032000000 | 1302 |
1426118400000 | 1313.92 |
1426204800000 | 1302.16 |
1426464000000 | 1313.3699 |
1426550400000 | 1311.1099 |
1426636800000 | 1320.85 |
1426723200000 | 1327.22 |
1426809600000 | 1345.6199 |
1427068800000 | 1355 |
1427155200000 | 1354.32 |
1427241600000 | 1350.75 |
1427328000000 | 1337.91 |
1427414400000 | 1337.98 |
1427673600000 | 1335.9 |
1427760000000 | 1330.6 |
1427846400000 | 1332.3 |
1427932800000 | 1341.57 |
1428364800000 | 1355.45 |
1428451200000 | 1355.33 |
1428537600000 | 1356.38 |
1428624000000 | 1360.15 |
1428883200000 | 1355.73 |
1428969600000 | 1368.15 |
1429056000000 | 1369.33 |
1429142400000 | 1372.68 |
1429228800000 | 1366.5 |
1429488000000 | 1369.1 |
1429574400000 | 1369.21 |
1429660800000 | 1367.8699 |
1429747200000 | 1373.2 |
1429833600000 | 1385.3599 |
1430092800000 | 1388.63 |
1430179200000 | 1390.22 |
1430265600000 | 1386.83 |
1430352000000 | 1378.19 |
1430438400000 | 1374.29 |
1430697600000 | 1377.8599 |
1430784000000 | 1368.97 |
1430870400000 | 1369.57 |
1430956800000 | 1359.8599 |
1431043200000 | 1378.42 |
1431302400000 | 1375.3 |
1431388800000 | 1371.6099 |
1431475200000 | 1378.56 |
1431561600000 | 1388.21 |
1431648000000 | 1394.23 |
1431907200000 | 1387.09 |
1431993600000 | 1379.97 |
1432080000000 | 1377.24 |
1432166400000 | 1382.69 |
1432252800000 | 1375.3699 |
1432512000000 | 1376.05 |
1432598400000 | 1359.29 |
1432684800000 | 1361.59 |
1432771200000 | 1356.69 |
1432857600000 | 1350.1 |
1433116800000 | 1345.4 |
1433203200000 | 1346.74 |
1433289600000 | 1349.38 |
1433376000000 | 1338.72 |
1433462400000 | 1322.29 |
1433721600000 | 1317.18 |
1433808000000 | 1317.09 |
1433894400000 | 1336.43 |
1433980800000 | 1340.3 |
1434067200000 | 1338.15 |
1434326400000 | 1327.57 |
1434412800000 | 1332.66 |
1434499200000 | 1332.97 |
1434585600000 | 1348.84 |
1434672000000 | 1344.52 |
1434931200000 | 1359.4 |
1435017600000 | 1357.2 |
1435104000000 | 1353.78 |
1435190400000 | 1351.49 |
1435276800000 | 1344.45 |
1435536000000 | 1320.5 |
1435622400000 | 1317.84 |
1435708800000 | 1323.04 |
1435795200000 | 1326.99 |
1435881600000 | 1321.22 |
1436140800000 | 1309.97 |
1436227200000 | 1302.1099 |
1436313600000 | 1292.65 |
1436400000000 | 1299.24 |
1436486400000 | 1317.97 |
1436745600000 | 1324.6 |
1436832000000 | 1331.48 |
1436918400000 | 1328.58 |
1437004800000 | 1337.13 |
1437091200000 | 1332.3599 |
1437350400000 | 1332.79 |
1437436800000 | 1331.67 |
1437523200000 | 1322.06 |
1437609600000 | 1316.23 |
1437696000000 | 1306.84 |
1437955200000 | 1300.1099 |
1438041600000 | 1304.81 |
1438128000000 | 1316.42 |
1438214400000 | 1314.93 |
1438300800000 | 1322.22 |
1438560000000 | 1317.84 |
1438646400000 | 1320.17 |
1438732800000 | 1317.68 |
1438819200000 | 1312.42 |
1438905600000 | 1308.21 |
1439164800000 | 1316.28 |
1439251200000 | 1306.82 |
1439337600000 | 1302.9 |
1439424000000 | 1301.24 |
1439510400000 | 1303.79 |
1439769600000 | 1300.55 |
1439856000000 | 1295.34 |
1439942400000 | 1287.64 |
1440028800000 | 1275.99 |
1440115200000 | 1250.93 |
1440374400000 | 1199.43 |
1440460800000 | 1208.18 |
1440547200000 | 1206.9 |
1440633600000 | 1231.65 |
1440720000000 | 1233.67 |
1440979200000 | 1226.6099 |
1441065600000 | 1201.1 |
1441152000000 | 1199.04 |
1441238400000 | 1208.23 |
1441324800000 | 1187.54 |
1441584000000 | 1187.66 |
1441670400000 | 1215.91 |
1441756800000 | 1225.82 |
1441843200000 | 1215.72 |
1441929600000 | 1212.8 |
1442188800000 | 1212.84 |
1442275200000 | 1212.8599 |
1442361600000 | 1232.6199 |
1442448000000 | 1233.6 |
1442534400000 | 1230.35 |
1442793600000 | 1224.8699 |
1442880000000 | 1206.35 |
1442966400000 | 1201.41 |
1443052800000 | 1199.79 |
1443139200000 | 1208.07 |
1443398400000 | 1194.77 |
1443484800000 | 1186.43 |
1443571200000 | 1208.14 |
1443657600000 | 1206.7 |
1443744000000 | 1216.34 |
1444003200000 | 1242.04 |
1444089600000 | 1250.65 |
1444176000000 | 1259.05 |
1444262400000 | 1265.81 |
1444348800000 | 1277.83 |
1444608000000 | 1280.69 |
1444694400000 | 1268.1099 |
1444780800000 | 1270.03 |
1444867200000 | 1283.05 |
1444953600000 | 1290.6199 |
1445212800000 | 1286.88 |
1445299200000 | 1286.78 |
1445385600000 | 1284.13 |
1445472000000 | 1294.95 |
1445558400000 | 1300.78 |
1445817600000 | 1299.29 |
1445904000000 | 1290.39 |
1445990400000 | 1296.8599 |
1446076800000 | 1284.1199 |
1446163200000 | 1287.6099 |
1446422400000 | 1287.34 |
1446508800000 | 1289.76 |
1446595200000 | 1290.65 |
1446681600000 | 1283.82 |
1446768000000 | 1266.98 |
1447027200000 | 1256.42 |
1447113600000 | 1255.35 |
1447200000000 | 1258.1 |
1447286400000 | 1250.91 |
1447372800000 | 1238.96 |
1447632000000 | 1245.19 |
1447718400000 | 1256.42 |
1447804800000 | 1258.38 |
1447891200000 | 1274.57 |
1447977600000 | 1276.71 |
1448236800000 | 1268.69 |
1448323200000 | 1266.24 |
1448409600000 | 1266.46 |
1448496000000 | 1273.67 |
1448582400000 | 1266.69 |
1448841600000 | 1268.25 |
1448928000000 | 1278.31 |
1449014400000 | 1270.8699 |
1449100800000 | 1265.57 |
1449187200000 | 1269.72 |
1449446400000 | 1266.08 |
1449532800000 | 1254.47 |
1449619200000 | 1255.75 |
1449705600000 | 1249.45 |
1449792000000 | 1235.2 |
1450051200000 | 1227.63 |
1450137600000 | 1237.51 |
1450224000000 | 1249.81 |
1450310400000 | 1245.42 |
1450396800000 | 1241.95 |
1450656000000 | 1242.1 |
1450742400000 | 1248.83 |
1450828800000 | 1264.19 |
1450915200000 | 1269.65 |
1451260800000 | 1266.27 |
1451347200000 | 1274.8599 |
1451433600000 | 1271.15 |
1451520000000 | 1261 |
1451865600000 | 1239.67 |
1451952000000 | 1240.19 |
1452038400000 | 1228.41 |
1452124800000 | 1208.94 |
1452211200000 | 1201.63 |
1452470400000 | 1195.51 |
1452556800000 | 1195.6099 |
1452643200000 | 1197.03 |
1452729600000 | 1190.23 |
1452816000000 | 1173.2 |
1453075200000 | 1163.43 |
1453161600000 | 1176.01 |
1453248000000 | 1147.27 |
1453334400000 | 1153.22 |
1453420800000 | 1182.24 |
1453680000000 | 1177.05 |
1453766400000 | 1183.89 |
1453852800000 | 1189.97 |
1453939200000 | 1196.8 |
1454025600000 | 1214.91 |
1454284800000 | 1219.5 |
1454371200000 | 1209.6 |
1454457600000 | 1212.15 |
1454544000000 | 1225.56 |
1454630400000 | 1218.67 |
1454889600000 | 1204.54 |
1454976000000 | 1199.67 |
1455062400000 | 1194.77 |
1455148800000 | 1179.78 |
1455235200000 | 1192.42 |
1455494400000 | 1208.44 |
1455580800000 | 1212.95 |
1455667200000 | 1226.44 |
1455753600000 | 1237.72 |
1455840000000 | 1231.66 |
1456099200000 | 1246.72 |
1456185600000 | 1235.34 |
1456272000000 | 1223.19 |
1456358400000 | 1235.64 |
1456444800000 | 1236.73 |
1456704000000 | 1236.57 |
1456790400000 | 1247.28 |
1456876800000 | 1260.26 |
1456963200000 | 1275.22 |
1457049600000 | 1288.55 |
1457308800000 | 1289.1199 |
1457395200000 | 1282.92 |
1457481600000 | 1292.73 |
1457568000000 | 1293.82 |
1457654400000 | 1313.79 |
1457913600000 | 1314.17 |
1458000000000 | 1306.18 |
1458086400000 | 1306.99 |
1458172800000 | 1335.95 |
1458259200000 | 1332.97 |
1458518400000 | 1328.1 |
1458604800000 | 1324.05 |
1458691200000 | 1310.27 |
1458777600000 | 1293.13 |
1459209600000 | 1298.57 |
1459296000000 | 1325.04 |
1459382400000 | 1323.65 |
1459468800000 | 1305.3599 |
1459728000000 | 1307.73 |
1459814400000 | 1287.52 |
1459900800000 | 1295.08 |
1459987200000 | 1289.1199 |
1460073600000 | 1300.5 |
1460332800000 | 1307.19 |
1460419200000 | 1316.69 |
1460505600000 | 1335.5 |
1460592000000 | 1333.94 |
1460678400000 | 1336.85 |
1460937600000 | 1342.92 |
1461024000000 | 1361.53 |
1461110400000 | 1361.23 |
1461196800000 | 1356.17 |
1461283200000 | 1354.52 |
1461542400000 | 1350.01 |
1461628800000 | 1356.08 |
1461715200000 | 1353.65 |
1461801600000 | 1358.8 |
1461888000000 | 1349.58 |
1462147200000 | 1350.52 |
1462233600000 | 1337.45 |
1462320000000 | 1323.4 |
1462406400000 | 1319.53 |
1462492800000 | 1308.48 |
1462752000000 | 1308.33 |
1462838400000 | 1316.52 |
1462924800000 | 1314.65 |
1463011200000 | 1312.09 |
1463097600000 | 1299.15 |
1463356800000 | 1307.54 |
1463443200000 | 1314.59 |
1463529600000 | 1306.9 |
1463616000000 | 1291.89 |
1463702400000 | 1304.73 |
1463961600000 | 1300.77 |
1464048000000 | 1309.9 |
1464134400000 | 1325.09 |
1464220800000 | 1331.82 |
1464307200000 | 1333.72 |
1464566400000 | 1333.68 |
1464652800000 | 1331.21 |
1464739200000 | 1326.54 |
1464825600000 | 1324.09 |
1464912000000 | 1337.78 |
1465171200000 | 1347.99 |
1465257600000 | 1358.85 |
1465344000000 | 1361.8599 |
1465430400000 | 1356.09 |
1465516800000 | 1334.63 |
1465776000000 | 1318.68 |
1465862400000 | 1298.47 |
1465948800000 | 1304.15 |
1466035200000 | 1291.76 |
1466121600000 | 1311.35 |
1466380800000 | 1342.74 |
1466467200000 | 1345.3599 |
1466553600000 | 1347.31 |
1466640000000 | 1364.07 |
1466726400000 | 1297.46 |
1466985600000 | 1263.97 |
1467072000000 | 1284.63 |
1467158400000 | 1317.29 |
1467244800000 | 1336.3699 |
1467331200000 | 1344.24 |
1467590400000 | 1349.3 |
1467676800000 | 1327.25 |
1467763200000 | 1316.5 |
1467849600000 | 1323.51 |
1467936000000 | 1331.67 |
1468195200000 | 1345.72 |
1468281600000 | 1364.95 |
1468368000000 | 1367.01 |
1468454400000 | 1372.91 |
1468540800000 | 1371.68 |
1468800000000 | 1374.99 |
1468886400000 | 1367.54 |
1468972800000 | 1375.78 |
1469059200000 | 1376.95 |
1469145600000 | 1376.59 |
1469404800000 | 1376.38 |
1469491200000 | 1381.78 |
1469577600000 | 1382.82 |
1469664000000 | 1382.74 |
1469750400000 | 1389 |
1470009600000 | 1386.63 |
1470096000000 | 1378.39 |
1470182400000 | 1365.54 |
1470268800000 | 1370.9 |
1470355200000 | 1374.64 |
1470614400000 | 1386.9 |
1470700800000 | 1393.5 |
1470787200000 | 1396.31 |
1470873600000 | 1402.77 |
1470960000000 | 1402.05 |
1471219200000 | 1404.14 |
1471305600000 | 1398.9 |
1471392000000 | 1396.64 |
1471478400000 | 1404.69 |
1471564800000 | 1395.22 |
1471824000000 | 1393.6 |
1471910400000 | 1404.3599 |
1471996800000 | 1399.35 |
1472083200000 | 1397.23 |
1472169600000 | 1395.63 |
1472428800000 | 1383.98 |
1472515200000 | 1385.83 |
1472601600000 | 1384.77 |
1472688000000 | 1390.89 |
1472774400000 | 1399.29 |
1473033600000 | 1408.72 |
1473120000000 | 1417.55 |
1473206400000 | 1422.76 |
1473292800000 | 1422.93 |
1473379200000 | 1396.6 |
1473638400000 | 1386.48 |
1473724800000 | 1366.78 |
1473811200000 | 1364.79 |
1473897600000 | 1374.34 |
1473984000000 | 1368.3699 |
1474243200000 | 1382.24 |
1474329600000 | 1380.9 |
1474416000000 | 1388.9 |
1474502400000 | 1408.22 |
1474588800000 | 1401.4 |
1474848000000 | 1390.44 |
1474934400000 | 1389.3 |
1475020800000 | 1394.3599 |
1475107200000 | 1399.39 |
1475193600000 | 1398.05 |
1475452800000 | 1397.8599 |
1475539200000 | 1394.78 |
1475625600000 | 1391.88 |
1475712000000 | 1386.77 |
1475798400000 | 1380.08 |
1476057600000 | 1385.4 |
1476144000000 | 1369.82 |
1476230400000 | 1361.35 |
1476316800000 | 1357.91 |
1476403200000 | 1365.6199 |
1476662400000 | 1358.43 |
1476748800000 | 1372.16 |
1476835200000 | 1376.03 |
1476921600000 | 1372.1099 |
1477008000000 | 1367.35 |
1477267200000 | 1374.09 |
1477353600000 | 1373.96 |
1477440000000 | 1371.93 |
1477526400000 | 1365.58 |
1477612800000 | 1362.6199 |
1477872000000 | 1366.77 |
1477958400000 | 1364.08 |
1478044800000 | 1355.01 |
1478131200000 | 1353.26 |
1478217600000 | 1346.57 |
1478476800000 | 1356.21 |
1478563200000 | 1364.52 |
1478649600000 | 1356.93 |
1478736000000 | 1360.5 |
1478822400000 | 1352.89 |
1479081600000 | 1345.84 |
1479168000000 | 1353.24 |
1479254400000 | 1350.96 |
1479340800000 | 1358.2 |
1479427200000 | 1350.93 |
1479686400000 | 1358.16 |
1479772800000 | 1360.31 |
1479859200000 | 1358.72 |
1479945600000 | 1361.78 |
1480032000000 | 1368.21 |
1480291200000 | 1366.66 |
1480377600000 | 1372.88 |
1480464000000 | 1372.7 |
1480550400000 | 1374.49 |
1480636800000 | 1375.99 |
1480896000000 | 1381.4 |
1480982400000 | 1393.16 |
1481068800000 | 1408.32 |
1481155200000 | 1411.54 |
1481241600000 | 1417.06 |
1481500800000 | 1419.29 |
1481587200000 | 1427.29 |
1481673600000 | 1419.69 |
1481760000000 | 1397.91 |
1481846400000 | 1393.14 |
1482105600000 | 1395.09 |
1482192000000 | 1397.82 |
1482278400000 | 1398.82 |
1482364800000 | 1395.88 |
1482451200000 | 1393.79 |
1482796800000 | 1395.77 |
1482883200000 | 1390.24 |
1482969600000 | 1396.8599 |
1483056000000 | 1400.29 |
1483315200000 | 1401.88 |
1483401600000 | 1406.22 |
1483488000000 | 1419.13 |
1483574400000 | 1428.7 |
1483660800000 | 1427.79 |
1483920000000 | 1421.72 |
1484006400000 | 1424.95 |
1484092800000 | 1423.26 |
1484179200000 | 1433.25 |
1484265600000 | 1434.58 |
1484524800000 | 1428.27 |
1484611200000 | 1435.1099 |
1484697600000 | 1428.6099 |
1484784000000 | 1416.09 |
1484870400000 | 1419.27 |
1485129600000 | 1420.49 |
1485216000000 | 1427.91 |
1485302400000 | 1441.46 |
1485388800000 | 1438.84 |
1485475200000 | 1439.72 |
1485734400000 | 1431.47 |
1485820800000 | 1436.84 |
1485907200000 | 1438.18 |
1485993600000 | 1439.4 |
1486080000000 | 1445.45 |
1486339200000 | 1437.58 |
1486425600000 | 1438.48 |
1486512000000 | 1445.68 |
1486598400000 | 1448.13 |
1486684800000 | 1454.51 |
1486944000000 | 1456.15 |
1487030400000 | 1454.66 |
1487116800000 | 1462.19 |
1487203200000 | 1467.45 |
1487289600000 | 1462.78 |
1487548800000 | 1461.33 |
1487635200000 | 1465.56 |
1487721600000 | 1466.52 |
1487808000000 | 1476.53 |
1487894400000 | 1470.55 |
1488153600000 | 1470.98 |
1488240000000 | 1472.06 |
1488326400000 | 1473.94 |
1488412800000 | 1474.63 |
1488499200000 | 1471.01 |
1488758400000 | 1472.45 |
1488844800000 | 1468.35 |
1488931200000 | 1460.25 |
1489017600000 | 1453.48 |
1489104000000 | 1464.13 |
1489363200000 | 1468.44 |
1489449600000 | 1458.23 |
1489536000000 | 1463.76 |
1489622400000 | 1479.23 |
1489708800000 | 1481.77 |
1489968000000 | 1478.29 |
1490054400000 | 1475.04 |
1490140800000 | 1464.6199 |
1490227200000 | 1468.55 |
1490313600000 | 1467.69 |
1490572800000 | 1469.8 |
1490659200000 | 1479.73 |
1490745600000 | 1478.1199 |
1490832000000 | 1478.46 |
1490918400000 | 1476.31 |
1491177600000 | 1469.31 |
1491264000000 | 1466.47 |
1491350400000 | 1464.35 |
1491436800000 | 1467.82 |
1491523200000 | 1463.6199 |
1491782400000 | 1464.64 |
1491868800000 | 1468.9 |
1491955200000 | 1468.48 |
1492041600000 | 1465.38 |
1492473600000 | 1460.1 |
1492560000000 | 1458.51 |
1492646400000 | 1466.66 |
1492732800000 | 1460.1099 |
1492992000000 | 1484.7 |
1493078400000 | 1489 |
1493164800000 | 1487.53 |
1493251200000 | 1485.73 |
1493337600000 | 1483.14 |
1493596800000 | 1486.02 |
1493683200000 | 1491.38 |
1493769600000 | 1489.15 |
1493856000000 | 1488.91 |
1493942400000 | 1497.92 |
1494201600000 | 1499.43 |
1494288000000 | 1498.04 |
1494374400000 | 1502.15 |
1494460800000 | 1495.56 |
1494547200000 | 1497.1099 |
1494806400000 | 1505.73 |
1494892800000 | 1508.28 |
1494979200000 | 1500.68 |
1495065600000 | 1495.03 |
1495152000000 | 1504.55 |
1495411200000 | 1514.01 |
1495497600000 | 1515.02 |
1495584000000 | 1516.57 |
1495670400000 | 1521.59 |
1495756800000 | 1516.71 |
1496016000000 | 1516.3699 |
1496102400000 | 1517.83 |
1496188800000 | 1522.71 |
1496275200000 | 1529.1199 |
1496361600000 | 1534.99 |
1496620800000 | 1527.41 |
1496707200000 | 1523.08 |
1496793600000 | 1522.82 |
1496880000000 | 1522.22 |
1496966400000 | 1524.79 |
1497225600000 | 1520.6199 |
1497312000000 | 1530.56 |
1497398400000 | 1535.9 |
1497484800000 | 1517.5 |
1497571200000 | 1526.72 |
1497830400000 | 1532.6 |
1497916800000 | 1518.6 |
1498003200000 | 1508.58 |
1498089600000 | 1512.05 |
1498176000000 | 1516.45 |
1498435200000 | 1520.91 |
1498521600000 | 1517.76 |
1498608000000 | 1527.73 |
1498694400000 | 1528.07 |
1498780800000 | 1518.93 |
1499040000000 | 1520.42 |
1499126400000 | 1520.93 |
1499212800000 | 1518.66 |
1499299200000 | 1513.71 |
1499385600000 | 1514.98 |
1499644800000 | 1517.52 |
1499731200000 | 1514.19 |
1499817600000 | 1523.51 |
1499904000000 | 1531.65 |
1499990400000 | 1543.49 |
1500249600000 | 1546.6099 |
1500336000000 | 1546.06 |
1500422400000 | 1552.26 |
1500508800000 | 1553.24 |
1500595200000 | 1551.99 |
1500854400000 | 1547.16 |
1500940800000 | 1550.44 |
1501027200000 | 1551.32 |
1501113600000 | 1555.6199 |
1501200000000 | 1551.06 |
1501459200000 | 1553.2 |
1501545600000 | 1560.89 |
1501632000000 | 1560.79 |
1501718400000 | 1558.47 |
1501804800000 | 1553.83 |
1502064000000 | 1556.81 |
1502150400000 | 1553.3 |
1502236800000 | 1548.05 |
1502323200000 | 1538.82 |
1502409600000 | 1528.46 |
1502668800000 | 1540.77 |
1502755200000 | 1539.27 |
1502841600000 | 1546.53 |
1502928000000 | 1539.56 |
1503014400000 | 1533.89 |
1503273600000 | 1534.17 |
1503360000000 | 1538.5 |
1503446400000 | 1535.65 |
1503532800000 | 1535.06 |
1503619200000 | 1543.06 |
1503878400000 | 1546.59 |
1503964800000 | 1541.3599 |
1504051200000 | 1537.98 |
1504137600000 | 1544.74 |
1504224000000 | 1553.52 |
1504483200000 | 1548.65 |
1504569600000 | 1549.39 |
1504656000000 | 1548.21 |
1504742400000 | 1556.03 |
1504828800000 | 1561.97 |
1505088000000 | 1575.19 |
1505174400000 | 1575.8599 |
1505260800000 | 1571.03 |
1505347200000 | 1570.48 |
1505433600000 | 1576.39 |
1505692800000 | 1579.21 |
1505779200000 | 1580.34 |
1505865600000 | 1584.23 |
1505952000000 | 1571.21 |
1506038400000 | 1578.94 |
1506297600000 | 1575.27 |
1506384000000 | 1569.04 |
1506470400000 | 1570.18 |
1506556800000 | 1572.04 |
1506643200000 | 1579.43 |
1506902400000 | 1582.97 |
1506988800000 | 1586.67 |
1507075200000 | 1583.26 |
1507161600000 | 1582.48 |
1507248000000 | 1579.75 |
1507507200000 | 1581.81 |
1507593600000 | 1592.81 |
1507680000000 | 1593 |
1507766400000 | 1598.19 |
1507852800000 | 1602.6099 |
1508112000000 | 1601.1099 |
1508198400000 | 1598.72 |
1508284800000 | 1601.5 |
1508371200000 | 1605.82 |
1508457600000 | 1607.3699 |
1508716800000 | 1605.34 |
1508803200000 | 1602.73 |
1508889600000 | 1595.23 |
1508976000000 | 1598.07 |
1509062400000 | 1590.03 |
1509321600000 | 1595.69 |
1509408000000 | 1596.4 |
1509494400000 | 1598.3 |
1509580800000 | 1599.94 |
1509667200000 | 1596.55 |
1509926400000 | 1594.08 |
1510012800000 | 1595.92 |
1510099200000 | 1598.02 |
1510185600000 | 1598.57 |
1510272000000 | 1596.55 |
1510531200000 | 1592.64 |
1510617600000 | 1591.65 |
1510704000000 | 1586.42 |
1510790400000 | 1590.51 |
1510876800000 | 1590.08 |
1511136000000 | 1588.8699 |
1511222400000 | 1593.16 |
1511308800000 | 1597.68 |
1511395200000 | 1602.98 |
1511481600000 | 1607.88 |
1511740800000 | 1605.8699 |
1511827200000 | 1610.93 |
1511913600000 | 1616.89 |
1512000000000 | 1623.1 |
1512086400000 | 1620 |
1512345600000 | 1624.2 |
1512432000000 | 1620.13 |
1512518400000 | 1612.41 |
1512604800000 | 1613.73 |
1512691200000 | 1621.1099 |
1512950400000 | 1627.76 |
1513036800000 | 1628.1 |
1513123200000 | 1632.26 |
1513209600000 | 1630.2 |
1513296000000 | 1632.35 |
1513555200000 | 1644.96 |
1513641600000 | 1639.13 |
1513728000000 | 1636.16 |
1513814400000 | 1636.25 |
1513900800000 | 1635.56 |
1514332800000 | 1641.84 |
1514419200000 | 1649.17 |
1514505600000 | 1651.48 |
1514851200000 | 1657.92 |
1514937600000 | 1658.44 |
1515024000000 | 1666.13 |
1515110400000 | 1675.38 |
1515369600000 | 1675.91 |
1515456000000 | 1676.96 |
1515542400000 | 1676.74 |
1515628800000 | 1680.06 |
1515715200000 | 1689.63 |
1515974400000 | 1697.05 |
1516060800000 | 1693 |
1516147200000 | 1696 |
1516233600000 | 1694.06 |
1516320000000 | 1699.16 |
1516579200000 | 1706.81 |
1516665600000 | 1715.28 |
1516752000000 | 1720.68 |
1516838400000 | 1724.67 |
1516924800000 | 1728.36 |
1517184000000 | 1719.21 |
1517270400000 | 1708.57 |
1517356800000 | 1711.51 |
1517443200000 | 1705.53 |
1517529600000 | 1685.91 |
1517788800000 | 1652.39 |
1517875200000 | 1618.92 |
1517961600000 | 1626.95 |
1518048000000 | 1607.78 |
1518134400000 | 1598.99 |
1518393600000 | 1610.1 |
1518480000000 | 1614.8599 |
1518566400000 | 1629.85 |
1518652800000 | 1642.52 |
1518739200000 | 1648.89 |
1518998400000 | 1648.44 |
1519084800000 | 1641.99 |
1519171200000 | 1642.08 |
1519257600000 | 1640.14 |
1519344000000 | 1653.76 |
1519603200000 | 1664.48 |
1519689600000 | 1652.84 |
1519776000000 | 1640.97 |
1519862400000 | 1627.44 |
1519948800000 | 1623.35 |
1520208000000 | 1626.75 |
1520294400000 | 1641.3 |
1520380800000 | 1636.8599 |
1520467200000 | 1640.72 |
1520553600000 | 1646.91 |
1520812800000 | 1652.91 |
1520899200000 | 1649.93 |
1520985600000 | 1639.91 |
1521072000000 | 1634.68 |
1521158400000 | 1636.2 |
1521417600000 | 1627.22 |
1521504000000 | 1622.24 |
1521590400000 | 1623.39 |
1521676800000 | 1609.91 |
1521763200000 | 1591.73 |
1522022400000 | 1594.97 |
1522108800000 | 1605.3599 |
1522195200000 | 1607.84 |
1522281600000 | 1610.55 |
1522713600000 | 1603.3 |
1522800000000 | 1605.19 |
1522886400000 | 1617.8699 |
1522972800000 | 1617.22 |
1523232000000 | 1627.3699 |
1523318400000 | 1638.3699 |
1523404800000 | 1634.8 |
1523491200000 | 1631.46 |
1523577600000 | 1636.45 |
1523836800000 | 1640.56 |
1523923200000 | 1645.46 |
1524009600000 | 1652.79 |
1524096000000 | 1653.35 |
1524182400000 | 1640.25 |
1524441600000 | 1639.59 |
1524528000000 | 1642.75 |
1524614400000 | 1635.7 |
1524700800000 | 1641.3 |
1524787200000 | 1651.7 |
1525046400000 | 1658.44 |
1525132800000 | 1649.21 |
1525219200000 | 1647.76 |
1525305600000 | 1642.85 |
1525392000000 | 1643.13 |
1525651200000 | 1643.33 |
1525737600000 | 1633.74 |
1525824000000 | 1641.26 |
1525910400000 | 1643.05 |
1525996800000 | 1655.83 |
1526256000000 | 1661.8699 |
1526342400000 | 1646.3599 |
1526428800000 | 1641.1099 |
1526515200000 | 1645.2 |
1526601600000 | 1640.69 |
1526860800000 | 1644.81 |
1526947200000 | 1647.73 |
1527033600000 | 1634.66 |
1527120000000 | 1635.2 |
1527206400000 | 1630.13 |
1527465600000 | 1622.93 |
1527552000000 | 1604.66 |
1527638400000 | 1612.7 |
1527724800000 | 1612.3699 |
1527811200000 | 1615.21 |
1528070400000 | 1629.33 |
1528156800000 | 1623.46 |
1528243200000 | 1629.16 |
1528329600000 | 1632.92 |
1528416000000 | 1623.8 |
1528675200000 | 1629.84 |
1528761600000 | 1629.32 |
1528848000000 | 1619.57 |
1528934400000 | 1618.6099 |
1529020800000 | 1612.41 |
1529280000000 | 1606.58 |
1529366400000 | 1594.7 |
1529452800000 | 1599.8 |
1529539200000 | 1594.28 |
1529625600000 | 1605.38 |
1529884800000 | 1593.03 |
1529971200000 | 1593.21 |
1530057600000 | 1587.94 |
1530144000000 | 1587.41 |
1530230400000 | 1594.97 |
1530489600000 | 1583.1199 |
1530576000000 | 1593.88 |
1530662400000 | 1596.65 |
1530748800000 | 1608.93 |
1530835200000 | 1620.27 |
1531094400000 | 1626.75 |
1531180800000 | 1627.21 |
1531267200000 | 1613.04 |
1531353600000 | 1615.21 |
1531440000000 | 1615.22 |
1531699200000 | 1615.41 |
1531785600000 | 1614.6 |
1531872000000 | 1611.66 |
1531958400000 | 1609.9 |
1532044800000 | 1617.03 |
1532304000000 | 1616.06 |
1532390400000 | 1620.3599 |
1532476800000 | 1619.75 |
1532563200000 | 1621.49 |
1532649600000 | 1627.98 |
1532908800000 | 1635.82 |
1532995200000 | 1640.93 |
1533081600000 | 1632.21 |
1533168000000 | 1619.09 |
1533254400000 | 1625.78 |
1533513600000 | 1625.68 |
1533600000000 | 1637.1199 |
1533686400000 | 1635.75 |
1533772800000 | 1633.95 |
1533859200000 | 1611.94 |
1534118400000 | 1602.05 |
1534204800000 | 1604.63 |
1534291200000 | 1595.31 |
1534377600000 | 1611.33 |
1534464000000 | 1617.54 |
1534723200000 | 1622.3599 |
1534809600000 | 1626.18 |
1534896000000 | 1628.1099 |
1534982400000 | 1617.9 |
1535068800000 | 1614.48 |
1535328000000 | 1623.7 |
1535414400000 | 1625.26 |
1535500800000 | 1628.4 |
1535587200000 | 1621.25 |
1535673600000 | 1608.3699 |
1535932800000 | 1607.07 |
1536019200000 | 1597.77 |
1536105600000 | 1596.28 |
1536192000000 | 1595.47 |
1536278400000 | 1589.34 |
1536537600000 | 1589.89 |
1536624000000 | 1588.25 |
1536710400000 | 1591.46 |
1536796800000 | 1596.04 |
1536883200000 | 1597.84 |
1537142400000 | 1603.24 |
1537228800000 | 1608.48 |
1537315200000 | 1606.76 |
1537401600000 | 1617.92 |
1537488000000 | 1623.57 |
1537747200000 | 1617.68 |
1537833600000 | 1617.65 |
1537920000000 | 1618.26 |
1538006400000 | 1614.76 |
1538092800000 | 1612.81 |
1538352000000 | 1607.58 |
1538438400000 | 1600.38 |
1538524800000 | 1599.54 |
1538611200000 | 1590 |
1538697600000 | 1584.15 |
1538956800000 | 1575.64 |
1539043200000 | 1573.56 |
1539129600000 | 1568.17 |
1539216000000 | 1536.18 |
1539302400000 | 1535.19 |
1539561600000 | 1535.55 |
1539648000000 | 1550.94 |
1539734400000 | 1549.59 |
1539820800000 | 1549.47 |
1539907200000 | 1554.32 |
1540166400000 | 1548.35 |
1540252800000 | 1533.93 |
1540339200000 | 1524.57 |
1540425600000 | 1520.96 |
1540512000000 | 1509.23 |
1540771200000 | 1521.74 |
1540857600000 | 1528.92 |
1540944000000 | 1530.84 |
1541030400000 | 1541.05 |
1541116800000 | 1545.59 |
1541376000000 | 1549.93 |
1541462400000 | 1558.79 |
1541548800000 | 1577.56 |
1541635200000 | 1582.66 |
1541721600000 | 1572.22 |
1541980800000 | 1561.21 |
1542067200000 | 1562.63 |
1542153600000 | 1559.04 |
1542240000000 | 1551.9 |
1542326400000 | 1561.26 |
1542585600000 | 1559.4 |
1542672000000 | 1540.42 |
1542758400000 | 1543.6199 |
1542844800000 | 1543.14 |
1542931200000 | 1540.51 |
1543190400000 | 1553.41 |
1543276800000 | 1555.74 |
1543363200000 | 1562.16 |
1543449600000 | 1569.76 |
1543536000000 | 1564.18 |
1543795200000 | 1576.68 |
1543881600000 | 1564.24 |
1543968000000 | 1552.95 |
1544054400000 | 1536.19 |
1544140800000 | 1537.72 |
1544400000000 | 1515.85 |
1544486400000 | 1518.46 |
1544572800000 | 1534.45 |
1544659200000 | 1535.79 |
1544745600000 | 1523.26 |
1545004800000 | 1512.66 |
1545091200000 | 1501.14 |
1545177600000 | 1503.26 |
1545264000000 | 1491.59 |
1545350400000 | 1478.42 |
1545609600000 | 1466.33 |
1545868800000 | 1469.85 |
1545955200000 | 1482.8599 |
1546214400000 | 1490.59 |
1546387200000 | 1478.77 |
1546473600000 | 1480.05 |
1546560000000 | 1509.91 |
1546819200000 | 1518 |
1546905600000 | 1527.85 |
1546992000000 | 1542.46 |
1547078400000 | 1550.39 |
1547164800000 | 1551.7 |
1547424000000 | 1545.46 |
1547510400000 | 1550.92 |
1547596800000 | 1555.18 |
1547683200000 | 1554.64 |
1547769600000 | 1569.69 |
1548028800000 | 1566.26 |
1548115200000 | 1559.25 |
1548201600000 | 1564.91 |
1548288000000 | 1567.53 |
1548374400000 | 1578.35 |
1548633600000 | 1576.16 |
1548720000000 | 1583 |
1548806400000 | 1591.81 |
1548892800000 | 1605.48 |
1548979200000 | 1602.19 |
1549238400000 | 1601.73 |
1549324800000 | 1613.17 |
1549411200000 | 1610.69 |
1549497600000 | 1604.1099 |
1549584000000 | 1601.63 |
1549843200000 | 1597.64 |
1549929600000 | 1604.32 |
1550016000000 | 1606.55 |
1550102400000 | 1601.22 |
1550188800000 | 1608.45 |
1550448000000 | 1618.35 |
1550534400000 | 1625.32 |
1550620800000 | 1631.43 |
1550707200000 | 1628.4 |
1550793600000 | 1636.33 |
1551052800000 | 1638 |
1551139200000 | 1637.1 |
1551225600000 | 1636.59 |
1551312000000 | 1631.01 |
1551398400000 | 1632.54 |
1551657600000 | 1634.07 |
1551744000000 | 1631.99 |
1551830400000 | 1631.81 |
1551916800000 | 1628.72 |
1552003200000 | 1617.73 |
1552262400000 | 1626.6099 |
1552348800000 | 1635.38 |
1552435200000 | 1639.72 |
1552521600000 | 1641.1 |
1552608000000 | 1647.93 |
1552867200000 | 1662.25 |
1552953600000 | 1663.64 |
1553040000000 | 1650.19 |
1553126400000 | 1655.43 |
1553212800000 | 1639.25 |
1553472000000 | 1633.82 |
1553558400000 | 1644.25 |
1553644800000 | 1641.82 |
1553731200000 | 1638.04 |
1553817600000 | 1646.26 |
1554076800000 | 1663.9 |
1554163200000 | 1666.38 |
1554249600000 | 1679.57 |
1554336000000 | 1677.07 |
1554422400000 | 1676.25 |
1554681600000 | 1675.29 |
1554768000000 | 1671.27 |
1554854400000 | 1674.46 |
1554940800000 | 1676.76 |
1555027200000 | 1685.98 |
1555286400000 | 1686.99 |
1555372800000 | 1688.33 |
1555459200000 | 1689.15 |
1555545600000 | 1684.65 |
1555977600000 | 1679.96 |
1556064000000 | 1674.3699 |
1556150400000 | 1668.08 |
1556236800000 | 1675.17 |
1556496000000 | 1678.7 |
1556582400000 | 1681.21 |
1556668800000 | 1680.78 |
1556755200000 | 1673.91 |
1556841600000 | 1682.09 |
1557100800000 | 1667.1 |
1557187200000 | 1660.44 |
1557273600000 | 1652.06 |
1557360000000 | 1639.94 |
1557446400000 | 1648.84 |
1557705600000 | 1631.44 |
1557792000000 | 1638.2 |
1557878400000 | 1635.66 |
1557964800000 | 1644.98 |
1558051200000 | 1637.03 |
1558310400000 | 1642.91 |
1558396800000 | 1651.1 |
1558483200000 | 1643.03 |
1558569600000 | 1626.39 |
1558656000000 | 1638.56 |
1558915200000 | 1639.66 |
1559001600000 | 1629.9 |
1559088000000 | 1616.56 |
1559174400000 | 1612.5 |
1559260800000 | 1605.02 |
1559520000000 | 1614.09 |
1559606400000 | 1632.48 |
1559692800000 | 1638.69 |
1559779200000 | 1646.21 |
1559865600000 | 1658.67 |
1560124800000 | 1659.91 |
1560211200000 | 1667.77 |
1560297600000 | 1662.85 |
1560384000000 | 1663.07 |
1560470400000 | 1657.95 |
1560729600000 | 1650.67 |
1560816000000 | 1663.85 |
1560902400000 | 1674.15 |
1560988800000 | 1687.54 |
1561075200000 | 1687.19 |
1561334400000 | 1690.05 |
1561420800000 | 1686.88 |
1561507200000 | 1682.33 |
1561593600000 | 1689.01 |
1561680000000 | 1693.91 |
1561939200000 | 1694.11 |
1562025600000 | 1701.14 |
1562112000000 | 1715.96 |
1562198400000 | 1719.6 |
1562284800000 | 1712.87 |
1562544000000 | 1701.54 |
1562630400000 | 1694.45 |
1562716800000 | 1698.63 |
1562803200000 | 1701.52 |
1562889600000 | 1705.78 |
1563148800000 | 1704.51 |
1563235200000 | 1703.13 |
1563321600000 | 1695.93 |
1563408000000 | 1696.65 |
1563494400000 | 1701.53 |
1563753600000 | 1696.77 |
1563840000000 | 1702.35 |
1563926400000 | 1705.22 |
1564012800000 | 1699.33 |
1564099200000 | 1691.81 |
1564358400000 | 1690.07 |
1564444800000 | 1678.09 |
1564531200000 | 1671.1 |
1564617600000 | 1658.88 |
1564704000000 | 1642.99 |
1564963200000 | 1618.42 |
1565049600000 | 1608.51 |
1565136000000 | 1611.16 |
1565222400000 | 1628.39 |
1565308800000 | 1620.84 |
1565568000000 | 1612.47 |
1565654400000 | 1614.19 |
1565740800000 | 1589.33 |
1565827200000 | 1585.45 |
1565913600000 | 1601.3699 |
1566172800000 | 1617.6 |
1566259200000 | 1607.95 |
1566345600000 | 1614.4 |
1566432000000 | 1614.93 |
1566518400000 | 1603.84 |
1566777600000 | 1597.96 |
1566864000000 | 1598.47 |
1566950400000 | 1599.9 |
1567036800000 | 1611.26 |
1567123200000 | 1617.35 |
1567382400000 | 1614.54 |
1567468800000 | 1613.04 |
1567555200000 | 1633.15 |
1567641600000 | 1648.43 |
1567728000000 | 1654.84 |
1567987200000 | 1664.48 |
1568073600000 | 1677.6 |
1568160000000 | 1689.89 |
1568246400000 | 1697.04 |
1568332800000 | 1705.74 |
1568592000000 | 1693.86 |
1568678400000 | 1693.67 |
1568764800000 | 1692 |
1568851200000 | 1693.17 |
1568937600000 | 1694.01 |
1569196800000 | 1690.12 |
1569283200000 | 1689.18 |
1569369600000 | 1684.13 |
1569456000000 | 1691.61 |
1569542400000 | 1694.23 |
1569801600000 | 1693.97 |
1569888000000 | 1683.81 |
1569974400000 | 1656.83 |
1570060800000 | 1656.57 |
1570147200000 | 1663.92 |
1570406400000 | 1670.3599 |
1570492800000 | 1656.94 |
1570579200000 | 1659.58 |
1570665600000 | 1670.58 |
1570752000000 | 1702.25 |
1571011200000 | 1696.08 |
1571097600000 | 1708.25 |
1571184000000 | 1713.73 |
1571270400000 | 1718.23 |
1571356800000 | 1719.74 |
1571616000000 | 1734.44 |
1571702400000 | 1741.65 |
1571788800000 | 1742.87 |
1571875200000 | 1744.6 |
1571961600000 | 1744.84 |
1572220800000 | 1748.89 |
1572307200000 | 1748.76 |
1572393600000 | 1745.46 |
1572480000000 | 1745.5 |
1572566400000 | 1755.04 |
1572825600000 | 1763.78 |
1572912000000 | 1764.66 |
1572998400000 | 1767.85 |
1573084800000 | 1769.41 |
1573171200000 | 1766.03 |
1573430400000 | 1762 |
1573516800000 | 1761.86 |
1573603200000 | 1750.53 |
1573689600000 | 1744.53 |
1573776000000 | 1753.81 |
1574035200000 | 1758.94 |
1574121600000 | 1755.17 |
1574208000000 | 1745.5 |
1574294400000 | 1740.48 |
1574380800000 | 1744.68 |
1574640000000 | 1751.02 |
1574726400000 | 1751.71 |
1574812800000 | 1756.3 |
1574899200000 | 1755.11 |
1574985600000 | 1748.19 |
1575244800000 | 1742.5 |
1575331200000 | 1731.74 |
1575417600000 | 1738.39 |
1575504000000 | 1744.99 |
1575590400000 | 1753.61 |
1575849600000 | 1755.18 |
1575936000000 | 1749.37 |
1576022400000 | 1753.45 |
1576108800000 | 1763.18 |
1576195200000 | 1777.23 |
1576454400000 | 1791.68 |
1576540800000 | 1793.62 |
1576627200000 | 1794.73 |
1576713600000 | 1795.9 |
1576800000000 | 1801.77 |
1577059200000 | 1800.47 |
1577145600000 | 1801.12 |
1577404800000 | 1813.07 |
1577664000000 | 1809.45 |
1577750400000 | 1810.74 |
1577923200000 | 1815.75 |
1578009600000 | 1808.39 |
1578268800000 | 1805.1 |
1578355200000 | 1805.18 |
1578441600000 | 1803.93 |
1578528000000 | 1809.48 |
1578614400000 | 1812.29 |
1578873600000 | 1816.48 |
1578960000000 | 1821.25 |
1579046400000 | 1820.7 |
1579132800000 | 1832.14 |
1579219200000 | 1839.08 |
1579478400000 | 1840.33 |
1579564800000 | 1829.38 |
1579651200000 | 1833.29 |
1579737600000 | 1827.54 |
1579824000000 | 1828.93 |
1580083200000 | 1806.43 |
1580169600000 | 1804.97 |
1580256000000 | 1801.84 |
1580342400000 | 1793.38 |
1580428800000 | 1780.6 |
1580688000000 | 1772.47 |
1580774400000 | 1785.73 |
1580860800000 | 1796.8 |
1580947200000 | 1804.05 |
1581033600000 | 1795.73 |
1581292800000 | 1792.81 |
1581379200000 | 1805.79 |
1581465600000 | 1814.03 |
1581552000000 | 1810.7 |
1581638400000 | 1811.32 |
1581897600000 | 1811.5 |
1581984000000 | 1807.35 |
1582070400000 | 1808.14 |
1582156800000 | 1801.02 |
1582243200000 | 1793.67 |
1582502400000 | 1750.49 |
1582588800000 | 1716.71 |
1582675200000 | 1701.83 |
1582761600000 | 1663.82 |
1582848000000 | 1607.63 |
1583107200000 | 1633.8 |
1583193600000 | 1635.01 |
1583280000000 | 1657.3699 |
1583366400000 | 1640.92 |
1583452800000 | 1605.75 |
1583712000000 | 1485.93 |
1583798400000 | 1489.91 |
1583884800000 | 1458.3599 |
1583971200000 | 1301.49 |
1584057600000 | 1333.74 |
1584316800000 | 1231.97 |
1584403200000 | 1261.3599 |
1584489600000 | 1194.97 |
1584576000000 | 1170.59 |
1584662400000 | 1164.85 |
1584921600000 | 1095.82 |
1585008000000 | 1204.74 |
1585094400000 | 1272.03 |
1585180800000 | 1323.9 |
1585267200000 | 1286.38 |
1585526400000 | 1284.89 |
1585612800000 | 1287.23 |
1585699200000 | 1233.69 |
1585785600000 | 1234.33 |
1585872000000 | 1198.66 |
1586131200000 | 1256.19 |
1586217600000 | 1296.72 |
1586304000000 | 1304.08 |
1586390400000 | 1348 |
1586822400000 | 1344.45 |
1586908800000 | 1287.66 |
1586995200000 | 1267.18 |
1587081600000 | 1314.84 |
1587340800000 | 1303.25 |
1587427200000 | 1256.25 |
1587513600000 | 1270.17 |
1587600000000 | 1281.35 |
1587686400000 | 1274.4 |
1587945600000 | 1307.77 |
1588032000000 | 1335.1199 |
1588118400000 | 1382.3699 |
1588204800000 | 1363.15 |
1588291200000 | 1331.3599 |
1588550400000 | 1298.97 |
1588636800000 | 1309.57 |
1588723200000 | 1294.95 |
1588809600000 | 1303.34 |
1588896000000 | 1333.99 |
1589155200000 | 1324.54 |
1589241600000 | 1311.66 |
1589328000000 | 1275.01 |
1589414400000 | 1262.8699 |
1589500800000 | 1259.01 |
1589760000000 | 1313.28 |
1589846400000 | 1320.18 |
1589932800000 | 1332.6199 |
1590019200000 | 1315.53 |
1590105600000 | 1297.27 |
1590364800000 | 1308.08 |
1590451200000 | 1367.89 |
1590537600000 | 1392.68 |
1590624000000 | 1396.27 |
1590710400000 | 1374.45 |
1590969600000 | 1407.49 |
1591056000000 | 1447.82 |
1591142400000 | 1496.8699 |
1591228800000 | 1506.6099 |
1591315200000 | 1557.75 |
1591574400000 | 1583.06 |
1591660800000 | 1566.47 |
1591747200000 | 1540.35 |
1591833600000 | 1455.93 |
1591920000000 | 1458.42 |
1592179200000 | 1450.95 |
1592265600000 | 1485.08 |
1592352000000 | 1476.74 |
1592438400000 | 1470.07 |
1592524800000 | 1454.08 |
1592784000000 | 1450.3699 |
1592870400000 | 1470.35 |
1592956800000 | 1430.28 |
1593043200000 | 1427.08 |
1593129600000 | 1410.73 |
1593388800000 | 1419.98 |
1593475200000 | 1428.15 |
1593561600000 | 1427.75 |
1593648000000 | 1447.47 |
1593734400000 | 1444.69 |
1593993600000 | 1469.22 |
1594080000000 | 1451.25 |
1594166400000 | 1445.29 |
1594252800000 | 1420.03 |
1594339200000 | 1440.3 |
1594598400000 | 1455.13 |
1594684800000 | 1460.73 |
1594771200000 | 1484.03 |
1594857600000 | 1484.3699 |
1594944000000 | 1480.43 |
1595203200000 | 1474.21 |
1595289600000 | 1496.82 |
1595376000000 | 1498.07 |
1595462400000 | 1498.96 |
1595548800000 | 1484.93 |
1595808000000 | 1486.89 |
1595894400000 | 1488.21 |
1595980800000 | 1493 |
1596067200000 | 1466.59 |
1596153600000 | 1459.73 |
1596412800000 | 1463.97 |
1596499200000 | 1485.2 |
1596585600000 | 1504.71 |
1596672000000 | 1499.63 |
1596758400000 | 1501.44 |
1597017600000 | 1520.75 |
1597104000000 | 1542.06 |
1597190400000 | 1552.1099 |
1597276800000 | 1536.5 |
1597363200000 | 1530.6 |
1597622400000 | 1525.03 |
1597708800000 | 1517.29 |
1597795200000 | 1517.7 |
1597881600000 | 1495.81 |
1597968000000 | 1495 |
1598227200000 | 1524.18 |
1598313600000 | 1526.73 |
1598400000000 | 1535.02 |
1598486400000 | 1530.79 |
1598572800000 | 1546.19 |
1598832000000 | 1537.42 |
1598918400000 | 1531.73 |
1599004800000 | 1542.32 |
1599091200000 | 1535.74 |
1599177600000 | 1520.6099 |
1599436800000 | 1533.63 |
1599523200000 | 1520.63 |
1599609600000 | 1530.98 |
1599696000000 | 1521.49 |
1599782400000 | 1521.27 |
1600041600000 | 1536.6199 |
1600128000000 | 1535.22 |
1600214400000 | 1544.7 |
1600300800000 | 1528.8 |
1600387200000 | 1515.8 |
1600646400000 | 1467.8599 |
1600732800000 | 1457.3599 |
1600819200000 | 1446.01 |
1600905600000 | 1432.81 |
1600992000000 | 1437 |
1601251200000 | 1469.75 |
1601337600000 | 1464.51 |
1601424000000 | 1472.31 |
1601510400000 | 1477.9 |
1601596800000 | 1485.82 |
1601856000000 | 1518.27 |
1601942400000 | 1525.51 |
1602028800000 | 1533.27 |
1602115200000 | 1552.32 |
1602201600000 | 1551.4 |
1602460800000 | 1559.21 |
1602547200000 | 1539.35 |
1602633600000 | 1536.73 |
1602720000000 | 1519.38 |
1602806400000 | 1525.91 |
1603065600000 | 1528.8699 |
1603152000000 | 1534.02 |
1603238400000 | 1533.32 |
1603324800000 | 1537.24 |
1603411200000 | 1547.7 |
1603670400000 | 1525.82 |
1603756800000 | 1503.45 |
1603843200000 | 1458.1099 |
1603929600000 | 1455.24 |
1604016000000 | 1461.09 |
1604275200000 | 1483.68 |
1604361600000 | 1523.6199 |
1604448000000 | 1511.41 |
1604534400000 | 1548.51 |
1604620800000 | 1545.53 |
1604880000000 | 1623.76 |
1604966400000 | 1668.73 |
1605052800000 | 1659.95 |
1605139200000 | 1639.45 |
1605225600000 | 1655.32 |
1605484800000 | 1696.58 |
1605571200000 | 1711.69 |
1605657600000 | 1713.12 |
1605744000000 | 1701.65 |
1605830400000 | 1708.1 |
1606089600000 | 1726.6 |
1606176000000 | 1776.9 |
1606262400000 | 1773.39 |
1606348800000 | 1768.88 |
1606435200000 | 1767.35 |
1606694400000 | 1737.9 |
1606780800000 | 1761.95 |
1606867200000 | 1770.37 |
1606953600000 | 1788.48 |
1607040000000 | 1803.74 |
1607299200000 | 1794.46 |
1607385600000 | 1792.97 |
1607472000000 | 1801.06 |
1607558400000 | 1801.65 |
1607644800000 | 1789.32 |
1607904000000 | 1788.02 |
1607990400000 | 1799.7 |
1608076800000 | 1815.54 |
1608163200000 | 1822.46 |
1608249600000 | 1810.52 |
1608508800000 | 1784.71 |
1608595200000 | 1776.84 |
1608681600000 | 1807.26 |
1608768000000 | 1812.1 |
1609113600000 | 1815.75 |
1609200000000 | 1822.34 |
1609286400000 | 1831.07 |
1609372800000 | 1825.09 |
1609718400000 | 1829.48 |
1609804800000 | 1842.53 |
1609891200000 | 1882.51 |
1609977600000 | 1897.91 |
1610064000000 | 1899.72 |
1610323200000 | 1877.94 |
1610409600000 | 1890.4 |
1610496000000 | 1894.1 |
1610582400000 | 1907.69 |
1610668800000 | 1889.72 |
1610928000000 | 1881.4 |
1611014400000 | 1883.39 |
1611100800000 | 1888.75 |
1611187200000 | 1886.86 |
1611273600000 | 1873.07 |
1611532800000 | 1861.17 |
1611619200000 | 1871.54 |
1611705600000 | 1846.91 |
1611792000000 | 1841.16 |
1611878400000 | 1809.1 |
1612137600000 | 1817.39 |
1612224000000 | 1833.85 |
1612310400000 | 1845.22 |
1612396800000 | 1850.8 |
1612483200000 | 1865.89 |
1612742400000 | 1885.06 |
1612828800000 | 1889.41 |
1612915200000 | 1895.19 |
1613001600000 | 1893.05 |
1613088000000 | 1894.01 |
1613347200000 | 1916.03 |
1613433600000 | 1922.42 |
1613520000000 | 1916.35 |
1613606400000 | 1905.6 |
1613692800000 | 1921.13 |
1613952000000 | 1940.69 |
1614038400000 | 1957.53 |
1614124800000 | 1975.7 |
1614211200000 | 1981.4 |
1614297600000 | 1928.85 |
1614556800000 | 1957.66 |
1614643200000 | 1955.6 |
1614729600000 | 1976.75 |
1614816000000 | 1967.98 |
1614902400000 | 1965.66 |
1615161600000 | 1990.45 |
1615248000000 | 1985.57 |
1615334400000 | 1995.84 |
1615420800000 | 2011.24 |
1615507200000 | 2020.92 |
1615766400000 | 2014.6 |
1615852800000 | 2014.44 |
1615939200000 | 2015.38 |
1616025600000 | 2028.88 |
1616112000000 | 2008.31 |
1616371200000 | 2003.4 |
1616457600000 | 1981.67 |
1616544000000 | 1968.04 |
1616630400000 | 1981.76 |
1616716800000 | 2003.02 |
1616976000000 | 2003.74 |
1617062400000 | 2009.01 |
1617148800000 | 1997.76 |
1617235200000 | 2003.97 |
1617667200000 | 2022.81 |
1617753600000 | 2032.5 |
1617840000000 | 2029.91 |
1617926400000 | 2030.4 |
1618185600000 | 2031.55 |
1618272000000 | 2030.52 |
1618358400000 | 2041.45 |
1618444800000 | 2048.86 |
1618531200000 | 2062.08 |
1618790400000 | 2070.46 |
1618876800000 | 2056.56 |
1618963200000 | 2055.2199 |
1619049600000 | 2051.53 |
1619136000000 | 2057.27 |
1619395200000 | 2067.03 |
1619481600000 | 2062.39 |
1619568000000 | 2062.7399 |
1619654400000 | 2067.86 |
1619740800000 | 2055.9699 |
1620000000000 | 2066.7399 |
1620086400000 | 2060.61 |
1620172800000 | 2067.7199 |
1620259200000 | 2084.9 |
1620345600000 | 2107.62 |
1620604800000 | 2128.51 |
1620691200000 | 2097.32 |
1620777600000 | 2077.58 |
1620864000000 | 2079.25 |
1620950400000 | 2100.83 |
1621209600000 | 2109.8 |
1621296000000 | 2122.26 |
1621382400000 | 2101.78 |
1621468800000 | 2111.53 |
1621555200000 | 2111.77 |
1621814400000 | 2119.91 |
1621900800000 | 2114.9 |
1621987200000 | 2116.68 |
1622073600000 | 2122.43 |
1622160000000 | 2128.12 |
1622419200000 | 2125.66 |
1622505600000 | 2141.83 |
1622592000000 | 2142.11 |
1622678400000 | 2135.86 |
1622764800000 | 2144.1 |
1623024000000 | 2150.55 |
1623110400000 | 2148.62 |
1623196800000 | 2143.19 |
1623283200000 | 2137.23 |
1623369600000 | 2138.13 |
1623628800000 | 2135.88 |
1623715200000 | 2139.87 |
1623801600000 | 2131.39 |
1623888000000 | 2094.9699 |
1623974400000 | 2058.64 |
1624233600000 | 2069.67 |
1624320000000 | 2075.35 |
1624406400000 | 2071.61 |
1624492800000 | 2075.23 |
1624579200000 | 2087.86 |
1624838400000 | 2077.79 |
1624924800000 | 2068.64 |
1625011200000 | 2061.75 |
1625097600000 | 2070.04 |
1625184000000 | 2073.65 |
1625443200000 | 2081.7399 |
1625529600000 | 2064.35 |
1625616000000 | 2062.4699 |
1625702400000 | 2041.76 |
1625788800000 | 2064.45 |
1626048000000 | 2081.98 |
1626134400000 | 2079.82 |
1626220800000 | 2077.78 |
1626307200000 | 2072.91 |
1626393600000 | 2066.32 |
1626652800000 | 2020.97 |
1626739200000 | 2026.46 |
1626825600000 | 2047.04 |
1626912000000 | 2051.1 |
1626998400000 | 2058.08 |
1627257600000 | 2069.04 |
1627344000000 | 2067.28 |
1627430400000 | 2066.92 |
1627516800000 | 2086.35 |
1627603200000 | 2066.12 |
1627862400000 | 2084.44 |
1627948800000 | 2082.94 |
1628035200000 | 2079.79 |
1628121600000 | 2082.87 |
1628208000000 | 2083.35 |
1628467200000 | 2085.6 |
1628553600000 | 2093.23 |
1628640000000 | 2109.81 |
1628726400000 | 2112.58 |
1628812800000 | 2119.9699 |
1629072000000 | 2110.83 |
1629158400000 | 2093.36 |
1629244800000 | 2092.05 |
1629331200000 | 2065.87 |
1629417600000 | 2065.3 |
1629676800000 | 2081.03 |
1629763200000 | 2089.13 |
1629849600000 | 2090.09 |
1629936000000 | 2080.52 |
1630022400000 | 2085.23 |
1630281600000 | 2090.18 |
1630368000000 | 2087.15 |
1630454400000 | 2094.42 |
1630540800000 | 2098.19 |
1630627200000 | 2096.8 |
1630886400000 | 2096.31 |
1630972800000 | 2080.29 |
1631059200000 | 2070.08 |
1631145600000 | 2066.37 |
1631232000000 | 2064.29 |
1631491200000 | 2073.08 |
1631577600000 | 2069.52 |
1631664000000 | 2065.09 |
1631750400000 | 2057.51 |
1631836800000 | 2032.55 |
1632096000000 | 1998.61 |
1632182400000 | 1998.34 |
1632268800000 | 2011.91 |
1632355200000 | 2032.33 |
1632441600000 | 2019.72 |
1632700800000 | 2037.98 |
1632787200000 | 2011.6 |
1632873600000 | 2007.82 |
1632960000000 | 2006.01 |
1633046400000 | 2003.98 |
1633305600000 | 2010.39 |
1633392000000 | 2015.15 |
1633478400000 | 2007.39 |
1633564800000 | 2019.08 |
1633651200000 | 2026.14 |
1633910400000 | 2029.66 |
1633996800000 | 2023.64 |
1634083200000 | 2024.56 |
1634169600000 | 2042.82 |
1634256000000 | 2051.95 |
1634515200000 | 2044.83 |
1634601600000 | 2055.15 |
1634688000000 | 2067.87 |
1634774400000 | 2059.7199 |
1634860800000 | 2064.91 |
1635120000000 | 2060.95 |
1635206400000 | 2064.39 |
1635292800000 | 2056.45 |
1635379200000 | 2066.41 |
1635465600000 | 2043.56 |
1635724800000 | 2061.87 |
1635811200000 | 2052.36 |
1635897600000 | 2061.91 |
1635984000000 | 2060.59 |
1636070400000 | 2068.77 |
1636329600000 | 2072.5 |
1636416000000 | 2066.01 |
1636502400000 | 2065.63 |
1636588800000 | 2067.79 |
1636675200000 | 2069 |
1636934400000 | 2074.81 |
1637020800000 | 2061.61 |
1637107200000 | 2050.7199 |
1637193600000 | 2045.91 |
1637280000000 | 2037.94 |
1637539200000 | 2045.85 |
1637625600000 | 2050.95 |
1637712000000 | 2051.55 |
1637798400000 | 2055.42 |
1637884800000 | 2013.94 |
1638144000000 | 2009.86 |
1638230400000 | 1979.77 |
1638316800000 | 2002.02 |
1638403200000 | 2004.35 |
1638489600000 | 2003.13 |
1638748800000 | 2017.02 |
1638835200000 | 2040.81 |
1638921600000 | 2043.98 |
1639008000000 | 2036.97 |
1639094400000 | 2038.91 |
1639353600000 | 2030.12 |
1639440000000 | 2033.88 |
1639526400000 | 2039.84 |
1639612800000 | 2064.12 |
1639699200000 | 2051.64 |
1639958400000 | 2027.61 |
1640044800000 | 2048.17 |
1640131200000 | 2059.7 |
1640217600000 | 2072.08 |
1640304000000 | 2074.51 |
1640563200000 | 2077.29 |
1640649600000 | 2087.4899 |
1640736000000 | 2098.64 |
1640822400000 | 2096.54 |
1640908800000 | 2099.15 |
1641168000000 | 2095.05 |
1641254400000 | 2126.79 |
1641340800000 | 2133.14 |
1641427200000 | 2120.68 |
1641513600000 | 2142.59 |
1641772800000 | 2140.91 |
1641859200000 | 2155.87 |
1641945600000 | 2172.26 |
1642032000000 | 2190.26 |
1642118400000 | 2187.08 |
1642377600000 | 2185.94 |
1642464000000 | 2173.58 |
1642550400000 | 2162.65 |
1642636800000 | 2163.79 |
1642723200000 | 2135.12 |
1642982400000 | 2102.26 |
1643068800000 | 2101.68 |
1643155200000 | 2112.66 |
1643241600000 | 2105.9699 |
1643328000000 | 2109.9899 |
1643587200000 | 2115.87 |
1643673600000 | 2130.87 |
1643760000000 | 2154.32 |
1643846400000 | 2162.36 |
1643932800000 | 2156.7399 |
1644192000000 | 2167.16 |
1644278400000 | 2185.46 |
1644364800000 | 2200.34 |
1644451200000 | 2199.34 |
1644537600000 | 2188.8 |
1644796800000 | 2161.84 |
1644883200000 | 2170.1 |
1644969600000 | 2180.67 |
1645056000000 | 2169.28 |
1645142400000 | 2154.15 |
1645401600000 | 2148.7 |
1645488000000 | 2136.4899 |
1645574400000 | 2124.48 |
1645660800000 | 2049.11 |
1645747200000 | 2104.53 |
1646006400000 | 2094.18 |
1646092800000 | 2056.19 |
1646179200000 | 2065.05 |
1646265600000 | 2067.48 |
1646352000000 | 2026.68 |
1646611200000 | 1997.58 |
1646697600000 | 1979.35 |
1646784000000 | 2033.77 |
1646870400000 | 2037.2 |
1646956800000 | 2041.19 |
1647216000000 | 2048.54 |
1647302400000 | 2041.82 |
1647388800000 | 2072.55 |
1647475200000 | 2103.87 |
1647561600000 | 2103.35 |
1647820800000 | 2104.63 |
1647907200000 | 2117.7199 |
1647993600000 | 2107.04 |
1648080000000 | 2105.89 |
1648166400000 | 2115.73 |
1648425600000 | 2113.54 |
1648512000000 | 2142.02 |
1648598400000 | 2148.87 |
1648684800000 | 2130.19 |
1648771200000 | 2125.9899 |
1649030400000 | 2121.38 |
1649116800000 | 2113.86 |
1649203200000 | 2092.62 |
1649289600000 | 2080.95 |
1649376000000 | 2093.32 |
1649635200000 | 2085.76 |
1649721600000 | 2082.09 |
1649808000000 | 2083.71 |
1649894400000 | 2088.52 |
1650326400000 | 2088.43 |
1650412800000 | 2114.06 |
1650499200000 | 2111.3 |
1650585600000 | 2067.7 |
1650844800000 | 2037.6 |
1650931200000 | 2015.64 |
1651017600000 | 2003.5 |
1651104000000 | 2021.66 |
1651190400000 | 2020.47 |
1651449600000 | 2004.76 |
1651536000000 | 2019.36 |
1651622400000 | 2023.67 |
1651708800000 | 2008.84 |
1651795200000 | 1995.59 |
1652054400000 | 1954.19 |
1652140800000 | 1948.75 |
1652227200000 | 1964.51 |
1652313600000 | 1936.89 |
1652400000000 | 1966.34 |
1652659200000 | 1974.2 |
1652745600000 | 2014.35 |
1652832000000 | 2004.18 |
1652918400000 | 1989.86 |
1653004800000 | 2003.17 |
1653264000000 | 2036.02 |
1653350400000 | 2029.58 |
1653436800000 | 2040.51 |
1653523200000 | 2047.88 |
1653609600000 | 2068.67 |
1653868800000 | 2080.15 |
1653955200000 | 2058.26 |
1654041600000 | 2055.06 |
1654128000000 | 2060.34 |
1654214400000 | 2059.31 |
1654473600000 | 2067.63 |
1654560000000 | 2063.2199 |
1654646400000 | 2043.79 |
1654732800000 | 2009.33 |
1654819200000 | 1957.91 |
1655078400000 | 1906.96 |
1655164800000 | 1878.18 |
1655251200000 | 1890.19 |
1655337600000 | 1865.49 |
1655424000000 | 1839.95 |
1655683200000 | 1847.99 |
1655769600000 | 1869.78 |
1655856000000 | 1854.49 |
1655942400000 | 1829.75 |
1656028800000 | 1859.27 |
1656288000000 | 1876.38 |
1656374400000 | 1880.18 |
1656460800000 | 1863.23 |
1656547200000 | 1836.7 |
1656633600000 | 1832.61 |
1656892800000 | 1840.4 |
1656979200000 | 1795.99 |
1657065600000 | 1790.75 |
1657152000000 | 1822.25 |
1657238400000 | 1836.96 |
1657497600000 | 1809.87 |
1657584000000 | 1814.79 |
1657670400000 | 1809.48 |
1657756800000 | 1775.29 |
1657843200000 | 1792.71 |
1658102400000 | 1822.06 |
1658188800000 | 1851.27 |
1658275200000 | 1856.58 |
1658361600000 | 1846.54 |
1658448000000 | 1854.24 |
1658707200000 | 1862.24 |
1658793600000 | 1856.62 |
1658880000000 | 1862.37 |
1658966400000 | 1878.4 |
1659052800000 | 1897.15 |
1659312000000 | 1908.19 |
1659398400000 | 1887.67 |
1659484800000 | 1886.35 |
1659571200000 | 1894.59 |
1659657600000 | 1897.67 |
1659916800000 | 1914.26 |
1660003200000 | 1914.38 |
1660089600000 | 1949.3 |
1660176000000 | 1957.82 |
1660262400000 | 1959.95 |
1660521600000 | 1949.08 |
1660608000000 | 1954.15 |
1660694400000 | 1941.07 |
1660780800000 | 1938.94 |
1660867200000 | 1915.23 |
1661126400000 | 1888.4 |
1661212800000 | 1888.24 |
1661299200000 | 1876.59 |
1661385600000 | 1887.55 |
1661472000000 | 1873.7 |
1661731200000 | 1856.06 |
1661817600000 | 1850.36 |
1661904000000 | 1837.58 |
1661990400000 | 1809.26 |
1662076800000 | 1824.34 |
1662336000000 | 1806.56 |
1662422400000 | 1799.64 |
1662508800000 | 1797.9 |
1662595200000 | 1813.68 |
1662681600000 | 1853.43 |
1662940800000 | 1887.61 |
1663027200000 | 1848.64 |
1663113600000 | 1831.56 |
1663200000000 | 1822.82 |
1663286400000 | 1812.41 |
1663545600000 | 1813.44 |
1663632000000 | 1799.93 |
1663718400000 | 1779.84 |
1663804800000 | 1765.75 |
1663891200000 | 1723.21 |
1664150400000 | 1689.25 |
1664236800000 | 1681.01 |
1664323200000 | 1672.84 |
1664409600000 | 1664.02 |
1664496000000 | 1669.24 |
1664755200000 | 1690.48 |
1664841600000 | 1740.59 |
1664928000000 | 1725.75 |
1665014400000 | 1710 |
1665100800000 | 1683.95 |
1665360000000 | 1671.56 |
1665446400000 | 1660.73 |
1665532800000 | 1645.96 |
1665619200000 | 1666.97 |
1665705600000 | 1676.02 |
1665964800000 | 1696.15 |
1666051200000 | 1711.38 |
1666137600000 | 1695.64 |
1666224000000 | 1695.08 |
1666310400000 | 1689.95 |
1666569600000 | 1710.75 |
1666656000000 | 1729.16 |
1666742400000 | 1748.05 |
1666828800000 | 1746.97 |
1666915200000 | 1739.8 |
1667174400000 | 1738 |
1667260800000 | 1757.11 |
1667347200000 | 1757.74 |
1667433600000 | 1727.35 |
1667520000000 | 1773.86 |
1667779200000 | 1799.51 |
1667865600000 | 1816.75 |
1667952000000 | 1803.62 |
1668038400000 | 1852.82 |
1668124800000 | 1899.38 |
1668384000000 | 1910.77 |
1668470400000 | 1922.84 |
1668556800000 | 1913.9 |
1668643200000 | 1899.51 |
1668729600000 | 1917.77 |
1668988800000 | 1895.47 |
1669075200000 | 1917.04 |
1669161600000 | 1931.73 |
1669248000000 | 1948.16 |
1669334400000 | 1948.81 |
1669593600000 | 1927.78 |
1669680000000 | 1936.87 |
1669766400000 | 1945.2 |
1669852800000 | 1976.53 |
1669939200000 | 1966.5 |
1670198400000 | 1971.37 |
1670284800000 | 1961.81 |
1670371200000 | 1955.68 |
1670457600000 | 1964.41 |
1670544000000 | 1980.06 |
1670803200000 | 1969.13 |
1670889600000 | 1998.69 |
1670976000000 | 1994.03 |
1671062400000 | 1960.76 |
1671148800000 | 1940.88 |
1671408000000 | 1921.66 |
1671494400000 | 1929.22 |
1671580800000 | 1949.11 |
1671667200000 | 1945.37 |
1671753600000 | 1950.98 |
1672099200000 | 1959.61 |
1672185600000 | 1950.85 |
1672272000000 | 1954.98 |
1672358400000 | 1949.86 |
1672617600000 | 1961.21 |
1672704000000 | 1962.41 |
1672790400000 | 1987.39 |
1672876800000 | 1971.05 |
1672963200000 | 2006.16 |
1673222400000 | 2033.18 |
1673308800000 | 2023.47 |
1673395200000 | 2031.51 |
1673481600000 | 2053.93 |
1673568000000 | 2057.89 |
1673827200000 | 2060.92 |
1673913600000 | 2052.8 |
1674000000000 | 2054.35 |
1674086400000 | 2035.38 |
1674172800000 | 2056.09 |
1674432000000 | 2069.13 |
1674518400000 | 2074.92 |
1674604800000 | 2080.83 |
1674691200000 | 2088.34 |
1674777600000 | 2094.92 |
1675036800000 | 2087.7399 |
1675123200000 | 2086.25 |
1675209600000 | 2105.62 |
1675296000000 | 2119.66 |
1675382400000 | 2093.66 |
1675641600000 | 2062.55 |
1675728000000 | 2064.12 |
1675814400000 | 2074.32 |
1675900800000 | 2079.04 |
1675987200000 | 2062.09 |
1676246400000 | 2065.71 |
1676332800000 | 2070.4 |
1676419200000 | 2055.38 |
1676505600000 | 2063.15 |
1676592000000 | 2063.27 |
1676851200000 | 2076.34 |
1676937600000 | 2062.95 |
1677024000000 | 2042.98 |
1677110400000 | 2040.58 |
1677196800000 | 2021.58 |
1677456000000 | 2030.14 |
1677542400000 | 2024.22 |
1677628800000 | 2037.93 |
1677715200000 | 2038.71 |
1677801600000 | 2056.23 |
1678060800000 | 2064.1 |
1678147200000 | 2039.68 |
1678233600000 | 2027.54 |
1678320000000 | 2009.26 |
1678406400000 | 1982.33 |
1678665600000 | 1958.06 |
1678752000000 | 1953.12 |
1678838400000 | 1920.49 |
1678924800000 | 1921.29 |
1679011200000 | 1911.51 |
1679270400000 | 1912.77 |
1679356800000 | 1934.03 |
1679443200000 | 1926.45 |
1679529600000 | 1929.2 |
1679616000000 | 1906.36 |
1679875200000 | 1915.65 |
1679961600000 | 1927.06 |
1680048000000 | 1938.1 |
1680134400000 | 1968.31 |
1680220800000 | 1967.18 |
1680480000000 | 1978.78 |
1680566400000 | 1984.35 |
1680652800000 | 1976.23 |
1680739200000 | 1976.02 |
1681171200000 | 2001.62 |
1681257600000 | 2015.7 |
1681344000000 | 2030.17 |
1681430400000 | 2030.77 |
1681689600000 | 2033.32 |
1681776000000 | 2037.34 |
1681862400000 | 2025.14 |
1681948800000 | 2019.82 |
1682035200000 | 2003.66 |
1682294400000 | 2001.87 |
1682380800000 | 1970.34 |
1682467200000 | 1969.43 |
1682553600000 | 1972.06 |
1682640000000 | 1986.32 |
1682899200000 | 1981.11 |
1682985600000 | 1950.55 |
1683072000000 | 1949.12 |
1683158400000 | 1937.45 |
1683244800000 | 1958.87 |
1683504000000 | 1972.42 |
1683590400000 | 1962.56 |
1683676800000 | 1957.49 |
1683763200000 | 1941.98 |
1683849600000 | 1929.47 |
1684108800000 | 1943.08 |
1684195200000 | 1926.93 |
1684281600000 | 1916.3 |
1684368000000 | 1918.85 |
1684454400000 | 1925.72 |
1684713600000 | 1928.95 |
1684800000000 | 1926.18 |
1684886400000 | 1899.11 |
1684972800000 | 1877.11 |
1685059200000 | 1882.1 |
1685318400000 | 1887.48 |
1685404800000 | 1878.89 |
1685491200000 | 1849.32 |
1685577600000 | 1857.54 |
1685664000000 | 1894.73 |
1685923200000 | 1896.8 |
1686009600000 | 1902.82 |
1686096000000 | 1913.33 |
1686182400000 | 1923.81 |
1686268800000 | 1922.97 |
1686528000000 | 1918.97 |
1686614400000 | 1927.07 |
1686700800000 | 1937.2 |
1686787200000 | 1951.11 |
1686873600000 | 1960.38 |
1687132800000 | 1942.94 |
1687219200000 | 1926.48 |
1687305600000 | 1918.34 |
1687392000000 | 1902.26 |
1687478400000 | 1874.17 |
1687737600000 | 1883.47 |
1687824000000 | 1899.25 |
1687910400000 | 1900.21 |
1687996800000 | 1900.87 |
1688083200000 | 1918.01 |
1688342400000 | 1937.49 |
1688428800000 | 1943.55 |
1688515200000 | 1931.68 |
1688601600000 | 1894.76 |
1688688000000 | 1904.39 |
1688947200000 | 1906.13 |
1689033600000 | 1929.66 |
1689120000000 | 1964.63 |
1689206400000 | 1991.53 |
1689292800000 | 1987.66 |
1689552000000 | 1983.16 |
1689638400000 | 1988.71 |
1689724800000 | 1999.87 |
1689811200000 | 2011.46 |
1689897600000 | 2008.17 |
1690156800000 | 2011.18 |
1690243200000 | 2027.28 |
1690329600000 | 2037.61 |
1690416000000 | 2036.35 |
1690502400000 | 2040.6 |
1690761600000 | 2042.43 |
1690848000000 | 2016.02 |
1690934400000 | 1982.72 |
1691020800000 | 1977.96 |
1691107200000 | 1989.71 |
1691366400000 | 1992.46 |
1691452800000 | 1976.71 |
1691539200000 | 1983.68 |
1691625600000 | 1999.34 |
1691712000000 | 1984.58 |
1691971200000 | 1967.21 |
1692057600000 | 1954.94 |
1692144000000 | 1933.52 |
1692230400000 | 1925.9 |
1692316800000 | 1916.1 |
1692576000000 | 1907.64 |
1692662400000 | 1911.73 |
1692748800000 | 1922.33 |
1692835200000 | 1916.71 |
1692921600000 | 1902.1 |
1693180800000 | 1921.74 |
1693267200000 | 1950.51 |
1693353600000 | 1964.28 |
1693440000000 | 1957.6 |
1693526400000 | 1964.7 |
1693785600000 | 1973.89 |
1693872000000 | 1952.44 |
1693958400000 | 1945.31 |
1694044800000 | 1935.87 |
1694131200000 | 1941.42 |
1694390400000 | 1949.93 |
1694476800000 | 1948.7 |
1694563200000 | 1948.3 |
1694649600000 | 1974.74 |
1694736000000 | 1981.49 |
1694995200000 | 1968.06 |
1695081600000 | 1979.46 |
1695168000000 | 1987.55 |
1695254400000 | 1959.83 |
1695340800000 | 1953.89 |
1695600000000 | 1941.21 |
1695686400000 | 1923.53 |
1695772800000 | 1905.91 |
1695859200000 | 1917.72 |
1695945600000 | 1922.26 |
1696204800000 | 1890.87 |
1696291200000 | 1864.36 |
1696377600000 | 1848.82 |
1696464000000 | 1859.98 |
1696550400000 | 1874.88 |
1696809600000 | 1888.25 |
1696896000000 | 1912.98 |
1696982400000 | 1918.79 |
1697068800000 | 1909.74 |
1697155200000 | 1892.15 |
1697414400000 | 1900.93 |
1697500800000 | 1907.64 |
1697587200000 | 1890.27 |
1697673600000 | 1869.44 |
1697760000000 | 1848.83 |
1698019200000 | 1836.97 |
1698105600000 | 1840.18 |
1698192000000 | 1839.68 |
1698278400000 | 1835.37 |
1698364800000 | 1844.27 |
1698624000000 | 1855.09 |
1698710400000 | 1848.25 |
1698796800000 | 1856.26 |
1698883200000 | 1896.02 |
1698969600000 | 1922.83 |
1699228800000 | 1912.4 |
1699315200000 | 1884.83 |
1699401600000 | 1876.46 |
1699488000000 | 1886.61 |
1699574400000 | 1875.75 |
1699833600000 | 1884.64 |
1699920000000 | 1930.35 |
1700006400000 | 1956.05 |
1700092800000 | 1943.59 |
1700179200000 | 1956.67 |
1700438400000 | 1971.4 |
1700524800000 | 1966.57 |
1700611200000 | 1962.97 |
1700697600000 | 1969.58 |
1700784000000 | 1980.71 |
1701043200000 | 1976.23 |
1701129600000 | 1980.88 |
1701216000000 | 1977.72 |
1701302400000 | 1990.81 |
1701388800000 | 1998.61 |
1701648000000 | 2002.45 |
1701734400000 | 1990.01 |
1701820800000 | 2000.33 |
1701907200000 | 2004.03 |
1701993600000 | 2010.19 |
1702252800000 | 2007.04 |
1702339200000 | 2009.04 |
1702425600000 | 2014.95 |
1702512000000 | 2073.19 |
1702598400000 | 2082.37 |
1702857600000 | 2090.36 |
1702944000000 | 2106.91 |
1703030400000 | 2099.98 |
1703116800000 | 2112.21 |
1703203200000 | 2128.65 |
1703635200000 | 2145.75 |
1703721600000 | 2151.57 |
1703808000000 | 2143.15 |
1704153600000 | 2142.76 |
1704240000000 | 2118.4699 |
1704326400000 | 2139.73 |
1704412800000 | 2146.45 |
1704672000000 | 2141.18 |
1704758400000 | 2123.2 |
1704844800000 | 2114.73 |
1704931200000 | 2103.13 |
1705017600000 | 2115.98 |
1705276800000 | 2115.05 |
1705363200000 | 2088.7199 |
1705449600000 | 2053.02 |
1705536000000 | 2060.9699 |
1705622400000 | 2073.05 |
1705881600000 | 2075.78 |
1705968000000 | 2072.69 |
1706054400000 | 2096.28 |
1706140800000 | 2101.34 |
1706227200000 | 2102.73 |
1706486400000 | 2101.3 |
1706572800000 | 2098.82 |
1706659200000 | 2102.75 |
1706745600000 | 2087.9 |
1706832000000 | 2077.63 |
1707091200000 | 2048.3 |
1707177600000 | 2063.4 |
1707264000000 | 2068.57 |
1707350400000 | 2055.12 |
1707436800000 | 2041.33 |
1707696000000 | 2057.53 |
1707782400000 | 2035.38 |
1707868800000 | 2043.81 |
1707955200000 | 2059.13 |
1708041600000 | 2072.98 |
1708300800000 | 2068.08 |
1708387200000 | 2075.94 |
1708473600000 | 2077.1 |
1708560000000 | 2087.9 |
1708646400000 | 2088.2399 |
1708905600000 | 2075.05 |
1708992000000 | 2075.02 |
1709078400000 | 2063.58 |
1709164800000 | 2079.26 |
1709251200000 | 2090.83 |
1709510400000 | 2088.17 |
1709596800000 | 2091.25 |
1709683200000 | 2101.82 |
1709769600000 | 2111.37 |
1709856000000 | 2133.33 |
1710115200000 | 2118.7199 |
1710201600000 | 2127.1 |
1710288000000 | 2133.75 |
1710374400000 | 2118.8 |
1710460800000 | 2118.2199 |
1710720000000 | 2112.09 |
1710806400000 | 2118.13 |
1710892800000 | 2123.28 |
1710979200000 | 2141.69 |
1711065600000 | 2119.71 |
1711324800000 | 2127.32 |
1711411200000 | 2129.89 |
1711497600000 | 2148.23 |
1711584000000 | 2160.54 |
STOXX Global Select Dividend 100 | STOXX Global 1800 | |
---|---|---|
2017 | 18.2428655 | 23.8031914 |
2018 | -9.8866083 | -8.6710799 |
2019 | 21.8479345 | 28.8904674 |
2020 | 0.7986615 | 17.0901232 |
2021 | 15.141051 | 21.2981058 |
2022 | -7.1918857 | -18.0551078 |
2023 | 10.0754656 | 24.2845921 |
2024 | 3.3914562 | 42.4629086 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | US26063V1180 | SDGP | SDGP INDEX | .SDGP |
Net Return EUR | US26063Y1120 | SDGR | SDGR INDEX | .SDGR |
Net Return USD | US26066F1104 | SDGV | SDGV INDEX | .SDGV |
Price USD | US26064V1171 | SDGL | SDGL INDEX | .SDGL |
Gross Return EUR | CH0147787656 | SDGGR | SDGGR INDEX | .SDGGR |
Gross Return USD | CH0147790213 | SDGGV | SDGGV INDEX | .SDGGV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX Global Select Dividend 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 3.948% |
NEW HOPE CORP. | Energy | Australia | 2.072% |
YANCOAL AUSTRALIA | Energy | Australia | 1.927% |
ABN AMRO BANK | Banks | Netherlands | 1.796% |
ING GRP | Banks | Netherlands | 1.660% |
LEGAL & GENERAL GRP | Insurance | UK | 1.654% |
HSBC | Banks | UK | 1.614% |
Henderson Land Development Co. | Real Estate | Hong Kong | 1.606% |
FORTESCUE | Basic Resources | Australia | 1.551% |
RUBIS | Retail | France | 1.505% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.