Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 1800 Minimum Variance
Index Description
The STOXX Global 1800 Minimum Variance index weights the components of the underlying STOXX Global 1800 index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The constrained version creates a portfolio similar to the underlying benchmark index, but with a more attractive risk profile. This is achieved by applying a range of factors, country and industry exposure constraints to ensure that components have no high allocation bias.
Key facts
- Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- Constraints on diversification and security, country, industry and factor exposure are applied.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Minimum Variance | N/A | 105.8 | 0.9 | 0.5 | 8.2 | 0.0 | 7.8 | 0.0 | 30.4 |
| STOXX Global 1800 | 71,896.9 | 65,624.3 | 36.4 | 12.0 | 3,126.9 | 1.2 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 17.5 |
|---|---|
| Insurance | 11.1 |
| Health Care | 9.9 |
| Industrial Goods and Services | 9.5 |
| Retail | 9.2 |
| Utilities | 8.0 |
| Telecommunications | 7.7 |
| Consumer Products and Services | 6.4 |
| Food, Beverage and Tobacco | 5.7 |
| Personal Care, Drug and Grocery Stores | 5.4 |
Country weighting
| USA | 64.4 |
|---|---|
| Japan | 12.8 |
| Germany | 7.4 |
| Singapore | 5.7 |
| Hong Kong | 4.7 |
| Switzerland | 3.9 |
| Canada | 0.8 |
| Spain | 0.4 |
| New Zealand | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Minimum Variance | 2.7 | 6.1 | 14.0 | 26.4 | 56.2 | N/A | N/A | 14.4 | 8.2 | 9.4 |
| STOXX Global 1800 | 3.2 | 9.0 | 25.4 | 28.2 | 79.2 | N/A | N/A | 26.0 | 8.7 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Minimum Variance | N/A | N/A | 7.4 | 10.4 | 13.8 | N/A | N/A | 1.4 | 0.6 | 0.6 |
| STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 2.0 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Minimum Variance | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 4.0 | 5.1 | 5.9 | 7.8 | 7.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Minimum Variance | 0.8 | 0.6 | 0.6 | 0.6 | 0.7 | -1.5 | -2.2 | -1.7 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
STRATEGY INDICES
STOXX Global 1800 Minimum Variance
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Minimum Variance | 23.3 | 18.9 | 22.7 | 22.7 | 2.7 | 2.7 | 1.6 | 25.7 |
| STOXX Global 1800 | 23.7 | 19.4 | 21.8 | 21.8 | 3.2 | 2.6 | 2.2 | 2.3 |
Performance and annual returns
| STOXX Global 1800 Minimum Variance | |
|---|---|
| 1025481600000 | 37.64 |
| 1025568000000 | 37.03 |
| 1025654400000 | 36.69 |
| 1025740800000 | 36.7 |
| 1025827200000 | 37.12 |
| 1026086400000 | 37.34 |
| 1026172800000 | 36.82 |
| 1026259200000 | 36.18 |
| 1026345600000 | 35.83 |
| 1026432000000 | 35.81 |
| 1026691200000 | 35.49 |
| 1026777600000 | 35.51 |
| 1026864000000 | 35.39 |
| 1026950400000 | 35.27 |
| 1027036800000 | 34.28 |
| 1027296000000 | 33.62 |
| 1027382400000 | 32.81 |
| 1027468800000 | 33.26 |
| 1027555200000 | 33.8 |
| 1027641600000 | 33.48 |
| 1027900800000 | 34.46 |
| 1027987200000 | 34.62 |
| 1028073600000 | 34.9 |
| 1028160000000 | 34.58 |
| 1028246400000 | 34.32 |
| 1028505600000 | 33.6 |
| 1028592000000 | 33.7 |
| 1028678400000 | 34.13 |
| 1028764800000 | 34.48 |
| 1028851200000 | 34.69 |
| 1029110400000 | 34.79 |
| 1029196800000 | 34.71 |
| 1029283200000 | 34.95 |
| 1029369600000 | 35.32 |
| 1029456000000 | 35.42 |
| 1029715200000 | 35.39 |
| 1029801600000 | 35.24 |
| 1029888000000 | 35.57 |
| 1029974400000 | 35.63 |
| 1030060800000 | 35.52 |
| 1030320000000 | 35.73 |
| 1030406400000 | 35.84 |
| 1030492800000 | 35.46 |
| 1030579200000 | 35.4 |
| 1030665600000 | 35.52 |
| 1030924800000 | 35.44 |
| 1031011200000 | 34.95 |
| 1031097600000 | 34.9 |
| 1031184000000 | 34.76 |
| 1031270400000 | 34.82 |
| 1031529600000 | 34.95 |
| 1031616000000 | 35.01 |
| 1031702400000 | 35.14 |
| 1031788800000 | 34.79 |
| 1031875200000 | 34.63 |
| 1032134400000 | 34.52 |
| 1032220800000 | 34.43 |
| 1032307200000 | 34.22 |
| 1032393600000 | 34.01 |
| 1032480000000 | 33.88 |
| 1032739200000 | 33.48 |
| 1032825600000 | 33.28 |
| 1032912000000 | 33.26 |
| 1032998400000 | 33.69 |
| 1033084800000 | 33.57 |
| 1033344000000 | 33.17 |
| 1033430400000 | 33.22 |
| 1033516800000 | 33.06 |
| 1033603200000 | 33.08 |
| 1033689600000 | 32.46 |
| 1033948800000 | 32.05 |
| 1034035200000 | 31.99 |
| 1034121600000 | 31.54 |
| 1034208000000 | 31.97 |
| 1034294400000 | 32.65 |
| 1034553600000 | 32.55 |
| 1034640000000 | 33.17 |
| 1034726400000 | 32.9 |
| 1034812800000 | 33.24 |
| 1034899200000 | 33.26 |
| 1035158400000 | 33.59 |
| 1035244800000 | 33.24 |
| 1035331200000 | 33.26 |
| 1035417600000 | 33.33 |
| 1035504000000 | 33.36 |
| 1035763200000 | 33.42 |
| 1035849600000 | 33.07 |
| 1035936000000 | 33.29 |
| 1036022400000 | 33.39 |
| 1036108800000 | 33.65 |
| 1036368000000 | 33.91 |
| 1036454400000 | 33.97 |
| 1036540800000 | 34.07 |
| 1036627200000 | 34.13 |
| 1036713600000 | 34.22 |
| 1036972800000 | 34.01 |
| 1037059200000 | 34.18 |
| 1037145600000 | 33.95 |
| 1037232000000 | 33.94 |
| 1037318400000 | 34.01 |
| 1037577600000 | 34.11 |
| 1037664000000 | 33.86 |
| 1037750400000 | 33.79 |
| 1037836800000 | 34.19 |
| 1037923200000 | 34.04 |
| 1038182400000 | 33.72 |
| 1038268800000 | 33.42 |
| 1038355200000 | 33.51 |
| 1038441600000 | 33.68 |
| 1038528000000 | 33.65 |
| 1038787200000 | 33.8 |
| 1038873600000 | 33.68 |
| 1038960000000 | 33.77 |
| 1039046400000 | 33.63 |
| 1039132800000 | 33.79 |
| 1039392000000 | 33.65 |
| 1039478400000 | 33.58 |
| 1039564800000 | 33.75 |
| 1039651200000 | 33.8 |
| 1039737600000 | 33.89 |
| 1039996800000 | 33.88 |
| 1040083200000 | 34.14 |
| 1040169600000 | 34.11 |
| 1040256000000 | 34.25 |
| 1040342400000 | 34.32 |
| 1040601600000 | 34.24 |
| 1040688000000 | 34.39 |
| 1040947200000 | 34.53 |
| 1041206400000 | 34.69 |
| 1041292800000 | 34.94 |
| 1041465600000 | 35.32 |
| 1041552000000 | 35.6 |
| 1041811200000 | 36 |
| 1041897600000 | 35.64 |
| 1041984000000 | 35.6 |
| 1042070400000 | 35.66 |
| 1042156800000 | 35.74 |
| 1042416000000 | 35.49 |
| 1042502400000 | 35.49 |
| 1042588800000 | 35.44 |
| 1042675200000 | 35.53 |
| 1042761600000 | 35.4 |
| 1043020800000 | 35.37 |
| 1043107200000 | 35.27 |
| 1043193600000 | 35.14 |
| 1043280000000 | 35.21 |
| 1043366400000 | 34.92 |
| 1043625600000 | 34.53 |
| 1043712000000 | 34.54 |
| 1043798400000 | 34.6 |
| 1043884800000 | 34.5 |
| 1043971200000 | 34.59 |
| 1044230400000 | 34.66 |
| 1044316800000 | 34.58 |
| 1044403200000 | 34.41 |
| 1044489600000 | 34.37 |
| 1044576000000 | 34.22 |
| 1044835200000 | 34.09 |
| 1044921600000 | 34 |
| 1045008000000 | 33.72 |
| 1045094400000 | 33.81 |
| 1045180800000 | 33.96 |
| 1045440000000 | 33.91 |
| 1045526400000 | 34.29 |
| 1045612800000 | 34.37 |
| 1045699200000 | 34.31 |
| 1045785600000 | 34.49 |
| 1046044800000 | 34.42 |
| 1046131200000 | 34.32 |
| 1046217600000 | 34.31 |
| 1046304000000 | 34.33 |
| 1046390400000 | 34.55 |
| 1046649600000 | 34.66 |
| 1046736000000 | 34.5 |
| 1046822400000 | 34.56 |
| 1046908800000 | 34.47 |
| 1046995200000 | 34.47 |
| 1047254400000 | 34.14 |
| 1047340800000 | 33.98 |
| 1047427200000 | 33.71 |
| 1047513600000 | 33.92 |
| 1047600000000 | 34.1 |
| 1047859200000 | 34.52 |
| 1047945600000 | 34.75 |
| 1048032000000 | 34.81 |
| 1048118400000 | 35.06 |
| 1048204800000 | 35.31 |
| 1048464000000 | 34.95 |
| 1048550400000 | 35.34 |
| 1048636800000 | 35.37 |
| 1048723200000 | 35.28 |
| 1048809600000 | 35.31 |
| 1049068800000 | 35.15 |
| 1049155200000 | 35.45 |
| 1049241600000 | 35.6 |
| 1049328000000 | 35.57 |
| 1049414400000 | 35.56 |
| 1049673600000 | 35.86 |
| 1049760000000 | 35.7 |
| 1049846400000 | 35.56 |
| 1049932800000 | 35.57 |
| 1050019200000 | 35.47 |
| 1050278400000 | 35.8 |
| 1050364800000 | 35.95 |
| 1050451200000 | 35.89 |
| 1050537600000 | 36.08 |
| 1050969600000 | 36.39 |
| 1051056000000 | 36.48 |
| 1051142400000 | 36.44 |
| 1051228800000 | 36.2 |
| 1051488000000 | 36.44 |
| 1051574400000 | 36.71 |
| 1051660800000 | 36.9 |
| 1051747200000 | 37.06 |
| 1051833600000 | 37.34 |
| 1052092800000 | 37.55 |
| 1052179200000 | 38.06 |
| 1052265600000 | 37.79 |
| 1052352000000 | 37.84 |
| 1052438400000 | 38.04 |
| 1052697600000 | 38.31 |
| 1052784000000 | 38.36 |
| 1052870400000 | 38.28 |
| 1052956800000 | 38.28 |
| 1053043200000 | 38.75 |
| 1053302400000 | 38.25 |
| 1053388800000 | 38.71 |
| 1053475200000 | 38.4 |
| 1053561600000 | 38.82 |
| 1053648000000 | 39.12 |
| 1053907200000 | 39.17 |
| 1053993600000 | 39.13 |
| 1054080000000 | 39.05 |
| 1054166400000 | 39.09 |
| 1054252800000 | 39.2 |
| 1054512000000 | 39.54 |
| 1054598400000 | 39.47 |
| 1054684800000 | 39.66 |
| 1054771200000 | 40.05 |
| 1054857600000 | 40.03 |
| 1055116800000 | 39.78 |
| 1055203200000 | 39.98 |
| 1055289600000 | 40.4 |
| 1055376000000 | 40.53 |
| 1055462400000 | 40.5 |
| 1055721600000 | 40.76 |
| 1055808000000 | 40.69 |
| 1055894400000 | 40.7 |
| 1055980800000 | 40.41 |
| 1056067200000 | 40.5 |
| 1056326400000 | 40.15 |
| 1056412800000 | 39.95 |
| 1056499200000 | 39.8 |
| 1056585600000 | 39.94 |
| 1056672000000 | 40 |
| 1056931200000 | 40.07 |
| 1057017600000 | 40.22 |
| 1057104000000 | 40.63 |
| 1057190400000 | 40.63 |
| 1057276800000 | 40.57 |
| 1057536000000 | 40.59 |
| 1057622400000 | 40.6 |
| 1057708800000 | 40.46 |
| 1057795200000 | 40.2 |
| 1057881600000 | 40.22 |
| 1058140800000 | 40.46 |
| 1058227200000 | 40.17 |
| 1058313600000 | 40.05 |
| 1058400000000 | 39.86 |
| 1058486400000 | 40.07 |
| 1058745600000 | 40.09 |
| 1058832000000 | 40.04 |
| 1058918400000 | 40.33 |
| 1059004800000 | 40.37 |
| 1059091200000 | 40.5 |
| 1059350400000 | 40.53 |
| 1059436800000 | 40.4 |
| 1059523200000 | 40.26 |
| 1059609600000 | 40.23 |
| 1059696000000 | 40.3 |
| 1059955200000 | 40.19 |
| 1060041600000 | 39.98 |
| 1060128000000 | 39.76 |
| 1060214400000 | 40.04 |
| 1060300800000 | 40.07 |
| 1060560000000 | 40.28 |
| 1060646400000 | 40.28 |
| 1060732800000 | 40.38 |
| 1060819200000 | 40.57 |
| 1060905600000 | 40.6 |
| 1061164800000 | 40.54 |
| 1061251200000 | 40.7 |
| 1061337600000 | 40.84 |
| 1061424000000 | 40.82 |
| 1061510400000 | 40.53 |
| 1061769600000 | 40.44 |
| 1061856000000 | 40.46 |
| 1061942400000 | 40.67 |
| 1062028800000 | 40.74 |
| 1062115200000 | 41.1 |
| 1062374400000 | 41.16 |
| 1062460800000 | 41.2 |
| 1062547200000 | 41.58 |
| 1062633600000 | 41.76 |
| 1062720000000 | 41.76 |
| 1062979200000 | 41.82 |
| 1063065600000 | 42.12 |
| 1063152000000 | 41.79 |
| 1063238400000 | 41.94 |
| 1063324800000 | 42.01 |
| 1063584000000 | 41.93 |
| 1063670400000 | 42.13 |
| 1063756800000 | 42.25 |
| 1063843200000 | 42.51 |
| 1063929600000 | 42.78 |
| 1064188800000 | 42.77 |
| 1064275200000 | 42.91 |
| 1064361600000 | 42.91 |
| 1064448000000 | 42.56 |
| 1064534400000 | 42.52 |
| 1064793600000 | 42.88 |
| 1064880000000 | 42.86 |
| 1064966400000 | 43.3 |
| 1065052800000 | 43.55 |
| 1065139200000 | 43.64 |
| 1065398400000 | 43.88 |
| 1065484800000 | 43.93 |
| 1065571200000 | 43.96 |
| 1065657600000 | 44.29 |
| 1065744000000 | 44.29 |
| 1066003200000 | 44.42 |
| 1066089600000 | 44.39 |
| 1066176000000 | 44.27 |
| 1066262400000 | 44.19 |
| 1066348800000 | 44.4 |
| 1066608000000 | 44.2 |
| 1066694400000 | 44.41 |
| 1066780800000 | 44.27 |
| 1066867200000 | 44.02 |
| 1066953600000 | 43.91 |
| 1067212800000 | 44.14 |
| 1067299200000 | 44.23 |
| 1067385600000 | 44.3 |
| 1067472000000 | 44.34 |
| 1067558400000 | 44.33 |
| 1067817600000 | 44.29 |
| 1067904000000 | 44.36 |
| 1067990400000 | 44.08 |
| 1068076800000 | 44.13 |
| 1068163200000 | 44.6 |
| 1068422400000 | 44.27 |
| 1068508800000 | 44.19 |
| 1068595200000 | 44.58 |
| 1068681600000 | 44.98 |
| 1068768000000 | 44.97 |
| 1069027200000 | 44.49 |
| 1069113600000 | 44.91 |
| 1069200000000 | 44.46 |
| 1069286400000 | 44.43 |
| 1069372800000 | 44.39 |
| 1069632000000 | 44.64 |
| 1069718400000 | 44.91 |
| 1069804800000 | 45.25 |
| 1069891200000 | 45.2 |
| 1069977600000 | 45.26 |
| 1070236800000 | 45.66 |
| 1070323200000 | 45.72 |
| 1070409600000 | 45.82 |
| 1070496000000 | 45.82 |
| 1070582400000 | 45.85 |
| 1070841600000 | 45.87 |
| 1070928000000 | 46.04 |
| 1071014400000 | 45.62 |
| 1071100800000 | 46.14 |
| 1071187200000 | 46.13 |
| 1071446400000 | 46.16 |
| 1071532800000 | 46.11 |
| 1071619200000 | 46.41 |
| 1071705600000 | 46.71 |
| 1071792000000 | 46.58 |
| 1072051200000 | 46.63 |
| 1072137600000 | 46.69 |
| 1072224000000 | 46.86 |
| 1072656000000 | 47.26 |
| 1072742400000 | 47.52 |
| 1072828800000 | 47.43 |
| 1073001600000 | 47.57 |
| 1073260800000 | 47.97 |
| 1073347200000 | 48.05 |
| 1073433600000 | 47.84 |
| 1073520000000 | 48.44 |
| 1073606400000 | 48.3 |
| 1073865600000 | 48.28 |
| 1073952000000 | 48.48 |
| 1074038400000 | 48.61 |
| 1074124800000 | 48.38 |
| 1074211200000 | 48.31 |
| 1074470400000 | 48.09 |
| 1074556800000 | 48.57 |
| 1074643200000 | 48.8 |
| 1074729600000 | 48.96 |
| 1074816000000 | 48.52 |
| 1075075200000 | 48.63 |
| 1075161600000 | 49.31 |
| 1075248000000 | 48.64 |
| 1075334400000 | 48.95 |
| 1075420800000 | 49.03 |
| 1075680000000 | 49.04 |
| 1075766400000 | 49.24 |
| 1075852800000 | 49.09 |
| 1075939200000 | 48.8 |
| 1076025600000 | 49.43 |
| 1076284800000 | 49.61 |
| 1076371200000 | 49.68 |
| 1076457600000 | 50.55 |
| 1076544000000 | 50.06 |
| 1076630400000 | 49.86 |
| 1076889600000 | 50.04 |
| 1076976000000 | 50.38 |
| 1077062400000 | 49.77 |
| 1077148800000 | 50.27 |
| 1077235200000 | 49.58 |
| 1077494400000 | 49.77 |
| 1077580800000 | 50.03 |
| 1077667200000 | 49.71 |
| 1077753600000 | 49.84 |
| 1077840000000 | 50.3 |
| 1078099200000 | 50.59 |
| 1078185600000 | 50.05 |
| 1078272000000 | 50.53 |
| 1078358400000 | 50.46 |
| 1078444800000 | 50.69 |
| 1078704000000 | 50.97 |
| 1078790400000 | 50.43 |
| 1078876800000 | 50.13 |
| 1078963200000 | 49.95 |
| 1079049600000 | 49.77 |
| 1079308800000 | 49.68 |
| 1079395200000 | 49.66 |
| 1079481600000 | 50.49 |
| 1079568000000 | 50.76 |
| 1079654400000 | 50.37 |
| 1079913600000 | 50.13 |
| 1080000000000 | 50.45 |
| 1080086400000 | 49.86 |
| 1080172800000 | 50.23 |
| 1080259200000 | 50.44 |
| 1080518400000 | 50.65 |
| 1080604800000 | 50.88 |
| 1080691200000 | 51.55 |
| 1080777600000 | 51.7 |
| 1080864000000 | 51.5 |
| 1081123200000 | 51.35 |
| 1081209600000 | 51.35 |
| 1081296000000 | 51.38 |
| 1081382400000 | 51.07 |
| 1081814400000 | 50.75 |
| 1081900800000 | 50.36 |
| 1081987200000 | 50.51 |
| 1082073600000 | 50.55 |
| 1082332800000 | 50.65 |
| 1082419200000 | 50.06 |
| 1082505600000 | 50.28 |
| 1082592000000 | 50.83 |
| 1082678400000 | 50.86 |
| 1082937600000 | 50.97 |
| 1083024000000 | 51.1 |
| 1083110400000 | 50.61 |
| 1083196800000 | 50.5 |
| 1083283200000 | 50.32 |
| 1083542400000 | 50.6 |
| 1083628800000 | 50.94 |
| 1083715200000 | 51.2 |
| 1083801600000 | 50.68 |
| 1083888000000 | 49.54 |
| 1084147200000 | 48.64 |
| 1084233600000 | 49.06 |
| 1084320000000 | 49.04 |
| 1084406400000 | 48.83 |
| 1084492800000 | 49.12 |
| 1084752000000 | 48.93 |
| 1084838400000 | 48.91 |
| 1084924800000 | 49.09 |
| 1085011200000 | 49.32 |
| 1085097600000 | 49.36 |
| 1085356800000 | 49.84 |
| 1085443200000 | 50.33 |
| 1085529600000 | 50.62 |
| 1085616000000 | 50.99 |
| 1085702400000 | 51.14 |
| 1085961600000 | 51.01 |
| 1086048000000 | 51.22 |
| 1086134400000 | 51.1 |
| 1086220800000 | 50.91 |
| 1086307200000 | 51.23 |
| 1086566400000 | 51.73 |
| 1086652800000 | 51.69 |
| 1086739200000 | 51.14 |
| 1086825600000 | 51.49 |
| 1086912000000 | 51.27 |
| 1087171200000 | 50.91 |
| 1087257600000 | 51.65 |
| 1087344000000 | 51.47 |
| 1087430400000 | 51.71 |
| 1087516800000 | 51.93 |
| 1087776000000 | 52.11 |
| 1087862400000 | 52.14 |
| 1087948800000 | 52.32 |
| 1088035200000 | 52.54 |
| 1088121600000 | 52.66 |
| 1088380800000 | 52.58 |
| 1088467200000 | 52.21 |
| 1088553600000 | 52.82 |
| 1088640000000 | 52.59 |
| 1088726400000 | 52.83 |
| 1088985600000 | 52.74 |
| 1089072000000 | 52.66 |
| 1089158400000 | 52.97 |
| 1089244800000 | 52.66 |
| 1089331200000 | 52.89 |
| 1089590400000 | 52.88 |
| 1089676800000 | 52.67 |
| 1089763200000 | 52.71 |
| 1089849600000 | 52.66 |
| 1089936000000 | 52.84 |
| 1090195200000 | 52.88 |
| 1090281600000 | 52.58 |
| 1090368000000 | 52.47 |
| 1090454400000 | 52.05 |
| 1090540800000 | 51.65 |
| 1090800000000 | 51.5 |
| 1090886400000 | 51.4 |
| 1090972800000 | 51.49 |
| 1091059200000 | 51.47 |
| 1091145600000 | 51.72 |
| 1091404800000 | 52.05 |
| 1091491200000 | 52.09 |
| 1091577600000 | 51.92 |
| 1091664000000 | 51.56 |
| 1091750400000 | 51.51 |
| 1092009600000 | 51.44 |
| 1092096000000 | 51.38 |
| 1092182400000 | 51.64 |
| 1092268800000 | 51.49 |
| 1092355200000 | 51.59 |
| 1092614400000 | 51.85 |
| 1092700800000 | 51.98 |
| 1092787200000 | 52.37 |
| 1092873600000 | 52.28 |
| 1092960000000 | 52.43 |
| 1093219200000 | 52.01 |
| 1093305600000 | 52.12 |
| 1093392000000 | 52.37 |
| 1093478400000 | 52.59 |
| 1093564800000 | 52.53 |
| 1093824000000 | 52.57 |
| 1093910400000 | 53 |
| 1093996800000 | 53.19 |
| 1094083200000 | 53.47 |
| 1094169600000 | 53.18 |
| 1094428800000 | 53.24 |
| 1094515200000 | 53.64 |
| 1094601600000 | 53.67 |
| 1094688000000 | 53.53 |
| 1094774400000 | 53.42 |
| 1095033600000 | 53.63 |
| 1095120000000 | 53.42 |
| 1095206400000 | 53.18 |
| 1095292800000 | 53.53 |
| 1095379200000 | 53.54 |
| 1095638400000 | 53.43 |
| 1095724800000 | 53.96 |
| 1095811200000 | 53.41 |
| 1095897600000 | 53.08 |
| 1095984000000 | 53.34 |
| 1096243200000 | 53.15 |
| 1096329600000 | 53.41 |
| 1096416000000 | 53.56 |
| 1096502400000 | 53.99 |
| 1096588800000 | 54.32 |
| 1096848000000 | 54.31 |
| 1096934400000 | 54.31 |
| 1097020800000 | 54.3 |
| 1097107200000 | 54.03 |
| 1097193600000 | 54.21 |
| 1097452800000 | 54.25 |
| 1097539200000 | 54.2 |
| 1097625600000 | 54.22 |
| 1097712000000 | 53.96 |
| 1097798400000 | 54.19 |
| 1098057600000 | 54.24 |
| 1098144000000 | 54.2 |
| 1098230400000 | 54.36 |
| 1098316800000 | 54.67 |
| 1098403200000 | 54.78 |
| 1098662400000 | 54.7 |
| 1098748800000 | 54.93 |
| 1098835200000 | 55 |
| 1098921600000 | 55.32 |
| 1099008000000 | 55.65 |
| 1099267200000 | 55.47 |
| 1099353600000 | 55.6 |
| 1099440000000 | 56.1 |
| 1099526400000 | 56.44 |
| 1099612800000 | 56.84 |
| 1099872000000 | 56.52 |
| 1099958400000 | 56.55 |
| 1100044800000 | 56.54 |
| 1100131200000 | 56.98 |
| 1100217600000 | 57.56 |
| 1100476800000 | 57.49 |
| 1100563200000 | 57.2 |
| 1100649600000 | 57.38 |
| 1100736000000 | 57.18 |
| 1100822400000 | 57.09 |
| 1101081600000 | 57.42 |
| 1101168000000 | 57.56 |
| 1101254400000 | 58.14 |
| 1101340800000 | 58.41 |
| 1101427200000 | 58.44 |
| 1101686400000 | 58.27 |
| 1101772800000 | 58.11 |
| 1101859200000 | 58.73 |
| 1101945600000 | 58.52 |
| 1102032000000 | 59.25 |
| 1102291200000 | 58.88 |
| 1102377600000 | 58.5 |
| 1102464000000 | 58.69 |
| 1102550400000 | 58.75 |
| 1102636800000 | 58.6 |
| 1102896000000 | 59.01 |
| 1102982400000 | 58.99 |
| 1103068800000 | 59.24 |
| 1103155200000 | 58.97 |
| 1103241600000 | 59.38 |
| 1103500800000 | 59.46 |
| 1103587200000 | 59.69 |
| 1103673600000 | 59.8 |
| 1103760000000 | 59.95 |
| 1103846400000 | 60.04 |
| 1104105600000 | 60.03 |
| 1104192000000 | 60.29 |
| 1104278400000 | 60.31 |
| 1104364800000 | 60.55 |
| 1104451200000 | 60.34 |
| 1104710400000 | 60.06 |
| 1104796800000 | 59.39 |
| 1104883200000 | 58.95 |
| 1104969600000 | 58.99 |
| 1105056000000 | 58.99 |
| 1105315200000 | 59.06 |
| 1105401600000 | 58.93 |
| 1105488000000 | 59.37 |
| 1105574400000 | 59.4 |
| 1105660800000 | 59.36 |
| 1105920000000 | 59.27 |
| 1106006400000 | 59.47 |
| 1106092800000 | 59.47 |
| 1106179200000 | 59.29 |
| 1106265600000 | 59.43 |
| 1106524800000 | 59.3 |
| 1106611200000 | 59.05 |
| 1106697600000 | 59.44 |
| 1106784000000 | 59.41 |
| 1106870400000 | 59.48 |
| 1107129600000 | 59.68 |
| 1107216000000 | 60.15 |
| 1107302400000 | 60.2 |
| 1107388800000 | 60.17 |
| 1107475200000 | 60.18 |
| 1107734400000 | 60.03 |
| 1107820800000 | 60.22 |
| 1107907200000 | 60.22 |
| 1107993600000 | 60.44 |
| 1108080000000 | 60.64 |
| 1108339200000 | 60.95 |
| 1108425600000 | 61.17 |
| 1108512000000 | 61.22 |
| 1108598400000 | 61.07 |
| 1108684800000 | 61.06 |
| 1108944000000 | 60.93 |
| 1109030400000 | 60.91 |
| 1109116800000 | 60.77 |
| 1109203200000 | 60.68 |
| 1109289600000 | 61.39 |
| 1109548800000 | 61.12 |
| 1109635200000 | 61.45 |
| 1109721600000 | 61.46 |
| 1109808000000 | 61.38 |
| 1109894400000 | 61.94 |
| 1110153600000 | 61.98 |
| 1110240000000 | 62.08 |
| 1110326400000 | 61.84 |
| 1110412800000 | 61.76 |
| 1110499200000 | 61.67 |
| 1110758400000 | 61.71 |
| 1110844800000 | 61.56 |
| 1110931200000 | 61.51 |
| 1111017600000 | 61.61 |
| 1111104000000 | 61.68 |
| 1111363200000 | 61.18 |
| 1111449600000 | 60.54 |
| 1111536000000 | 60.42 |
| 1111622400000 | 60.43 |
| 1112054400000 | 60.35 |
| 1112140800000 | 60.54 |
| 1112227200000 | 60.76 |
| 1112313600000 | 60.55 |
| 1112572800000 | 60.65 |
| 1112659200000 | 60.93 |
| 1112745600000 | 60.95 |
| 1112832000000 | 61.01 |
| 1112918400000 | 61.4 |
| 1113177600000 | 61.29 |
| 1113264000000 | 61.43 |
| 1113350400000 | 61.32 |
| 1113436800000 | 60.8 |
| 1113523200000 | 60.35 |
| 1113782400000 | 60.2 |
| 1113868800000 | 60.79 |
| 1113955200000 | 60.55 |
| 1114041600000 | 60.67 |
| 1114128000000 | 60.92 |
| 1114387200000 | 61.37 |
| 1114473600000 | 61.03 |
| 1114560000000 | 60.77 |
| 1114646400000 | 60.47 |
| 1114732800000 | 60.9 |
| 1114992000000 | 61.25 |
| 1115078400000 | 61.08 |
| 1115164800000 | 61.54 |
| 1115251200000 | 61.66 |
| 1115337600000 | 61.38 |
| 1115596800000 | 61.65 |
| 1115683200000 | 61.51 |
| 1115769600000 | 61.51 |
| 1115856000000 | 61.04 |
| 1115942400000 | 60.7 |
| 1116201600000 | 61.03 |
| 1116288000000 | 60.96 |
| 1116374400000 | 61.55 |
| 1116460800000 | 61.7 |
| 1116547200000 | 61.5 |
| 1116806400000 | 61.65 |
| 1116892800000 | 61.68 |
| 1116979200000 | 61.54 |
| 1117065600000 | 61.48 |
| 1117152000000 | 61.87 |
| 1117411200000 | 61.68 |
| 1117497600000 | 61.32 |
| 1117584000000 | 61.32 |
| 1117670400000 | 61.6 |
| 1117756800000 | 61.61 |
| 1118016000000 | 61.84 |
| 1118102400000 | 62.25 |
| 1118188800000 | 61.79 |
| 1118275200000 | 62.24 |
| 1118361600000 | 61.93 |
| 1118620800000 | 62.25 |
| 1118707200000 | 62.07 |
| 1118793600000 | 62.22 |
| 1118880000000 | 62.36 |
| 1118966400000 | 62.99 |
| 1119225600000 | 62.61 |
| 1119312000000 | 62.68 |
| 1119398400000 | 62.49 |
| 1119484800000 | 62.2 |
| 1119571200000 | 61.97 |
| 1119830400000 | 62 |
| 1119916800000 | 62.09 |
| 1120003200000 | 62.23 |
| 1120089600000 | 62.22 |
| 1120176000000 | 62.05 |
| 1120435200000 | 61.91 |
| 1120521600000 | 62.16 |
| 1120608000000 | 62.04 |
| 1120694400000 | 61.88 |
| 1120780800000 | 62.46 |
| 1121040000000 | 62.88 |
| 1121126400000 | 63.3 |
| 1121212800000 | 62.75 |
| 1121299200000 | 62.52 |
| 1121385600000 | 62.62 |
| 1121644800000 | 62.55 |
| 1121731200000 | 62.81 |
| 1121817600000 | 63.39 |
| 1121904000000 | 63.22 |
| 1121990400000 | 62.89 |
| 1122249600000 | 63.06 |
| 1122336000000 | 63.01 |
| 1122422400000 | 63.44 |
| 1122508800000 | 63.97 |
| 1122595200000 | 63.55 |
| 1122854400000 | 63.63 |
| 1122940800000 | 64.04 |
| 1123027200000 | 64.44 |
| 1123113600000 | 64.23 |
| 1123200000000 | 63.69 |
| 1123459200000 | 63.36 |
| 1123545600000 | 63.69 |
| 1123632000000 | 63.86 |
| 1123718400000 | 64.4 |
| 1123804800000 | 64.21 |
| 1124064000000 | 64.17 |
| 1124150400000 | 64.2 |
| 1124236800000 | 63.67 |
| 1124323200000 | 63.53 |
| 1124409600000 | 63.55 |
| 1124668800000 | 63.84 |
| 1124755200000 | 63.95 |
| 1124841600000 | 63.83 |
| 1124928000000 | 63.94 |
| 1125014400000 | 63.54 |
| 1125273600000 | 63.55 |
| 1125360000000 | 63.66 |
| 1125446400000 | 64.36 |
| 1125532800000 | 64.88 |
| 1125619200000 | 64.62 |
| 1125878400000 | 64.86 |
| 1125964800000 | 64.95 |
| 1126051200000 | 64.85 |
| 1126137600000 | 64.66 |
| 1126224000000 | 64.99 |
| 1126483200000 | 64.86 |
| 1126569600000 | 64.42 |
| 1126656000000 | 64.47 |
| 1126742400000 | 64.58 |
| 1126828800000 | 64.69 |
| 1127088000000 | 64.34 |
| 1127174400000 | 64.02 |
| 1127260800000 | 64.06 |
| 1127347200000 | 63.98 |
| 1127433600000 | 63.68 |
| 1127692800000 | 64.19 |
| 1127779200000 | 63.95 |
| 1127865600000 | 64.15 |
| 1127952000000 | 64.37 |
| 1128038400000 | 64.33 |
| 1128297600000 | 64.33 |
| 1128384000000 | 64.01 |
| 1128470400000 | 63.67 |
| 1128556800000 | 63.59 |
| 1128643200000 | 63.36 |
| 1128902400000 | 63.26 |
| 1128988800000 | 62.92 |
| 1129075200000 | 62.62 |
| 1129161600000 | 62.69 |
| 1129248000000 | 62.74 |
| 1129507200000 | 62.71 |
| 1129593600000 | 62.33 |
| 1129680000000 | 62.18 |
| 1129766400000 | 61.98 |
| 1129852800000 | 61.64 |
| 1130112000000 | 62.26 |
| 1130198400000 | 62.49 |
| 1130284800000 | 62.1 |
| 1130371200000 | 62 |
| 1130457600000 | 62.1 |
| 1130716800000 | 62.6 |
| 1130803200000 | 62.6 |
| 1130889600000 | 62.89 |
| 1130976000000 | 62.65 |
| 1131062400000 | 62.55 |
| 1131321600000 | 62.53 |
| 1131408000000 | 62.5 |
| 1131494400000 | 62.54 |
| 1131580800000 | 62.37 |
| 1131667200000 | 62.97 |
| 1131926400000 | 62.51 |
| 1132012800000 | 62.75 |
| 1132099200000 | 62.5 |
| 1132185600000 | 63.08 |
| 1132272000000 | 63.49 |
| 1132531200000 | 63.23 |
| 1132617600000 | 64.01 |
| 1132704000000 | 63.94 |
| 1132790400000 | 63.73 |
| 1132876800000 | 63.62 |
| 1133136000000 | 63.94 |
| 1133222400000 | 63.82 |
| 1133308800000 | 63.56 |
| 1133395200000 | 64.09 |
| 1133481600000 | 64.3 |
| 1133740800000 | 64.49 |
| 1133827200000 | 64.29 |
| 1133913600000 | 64.25 |
| 1134000000000 | 64.35 |
| 1134086400000 | 64.44 |
| 1134345600000 | 64.92 |
| 1134432000000 | 65.1 |
| 1134518400000 | 65.3 |
| 1134604800000 | 65.45 |
| 1134691200000 | 65.48 |
| 1134950400000 | 65.37 |
| 1135036800000 | 64.95 |
| 1135123200000 | 65.37 |
| 1135209600000 | 65.43 |
| 1135296000000 | 65.51 |
| 1135641600000 | 64.96 |
| 1135728000000 | 64.87 |
| 1135814400000 | 65.14 |
| 1135900800000 | 65.24 |
| 1136160000000 | 65.14 |
| 1136246400000 | 66.09 |
| 1136332800000 | 66.62 |
| 1136419200000 | 66.48 |
| 1136505600000 | 66.96 |
| 1136764800000 | 67.09 |
| 1136851200000 | 66.99 |
| 1136937600000 | 67.32 |
| 1137024000000 | 66.83 |
| 1137110400000 | 67.41 |
| 1137369600000 | 67.21 |
| 1137456000000 | 67.07 |
| 1137542400000 | 66.77 |
| 1137628800000 | 66.98 |
| 1137715200000 | 66.95 |
| 1137974400000 | 67.06 |
| 1138060800000 | 67.1 |
| 1138147200000 | 66.93 |
| 1138233600000 | 66.89 |
| 1138320000000 | 67.09 |
| 1138579200000 | 67.21 |
| 1138665600000 | 67.45 |
| 1138752000000 | 67.32 |
| 1138838400000 | 67.42 |
| 1138924800000 | 67.06 |
| 1139184000000 | 66.88 |
| 1139270400000 | 67.06 |
| 1139356800000 | 67 |
| 1139443200000 | 67.31 |
| 1139529600000 | 67.09 |
| 1139788800000 | 67.01 |
| 1139875200000 | 67.41 |
| 1139961600000 | 67.41 |
| 1140048000000 | 67.74 |
| 1140134400000 | 67.81 |
| 1140393600000 | 67.72 |
| 1140480000000 | 67.71 |
| 1140566400000 | 67.95 |
| 1140652800000 | 68.09 |
| 1140739200000 | 68.23 |
| 1140998400000 | 68.31 |
| 1141084800000 | 68.23 |
| 1141171200000 | 68.36 |
| 1141257600000 | 68.84 |
| 1141344000000 | 68.68 |
| 1141603200000 | 68.59 |
| 1141689600000 | 68.1 |
| 1141776000000 | 68.2 |
| 1141862400000 | 68.2 |
| 1141948800000 | 68.64 |
| 1142208000000 | 69.1 |
| 1142294400000 | 69.31 |
| 1142380800000 | 69.79 |
| 1142467200000 | 70.18 |
| 1142553600000 | 70.28 |
| 1142812800000 | 70.04 |
| 1142899200000 | 69.73 |
| 1142985600000 | 69.81 |
| 1143072000000 | 69.43 |
| 1143158400000 | 69.72 |
| 1143417600000 | 69.49 |
| 1143504000000 | 69.03 |
| 1143590400000 | 69.71 |
| 1143676800000 | 69.95 |
| 1143763200000 | 69.54 |
| 1144022400000 | 69.92 |
| 1144108800000 | 69.95 |
| 1144195200000 | 70.34 |
| 1144281600000 | 70.31 |
| 1144368000000 | 69.65 |
| 1144627200000 | 69.84 |
| 1144713600000 | 69.57 |
| 1144800000000 | 69.37 |
| 1144886400000 | 69.53 |
| 1145318400000 | 70.85 |
| 1145404800000 | 71.09 |
| 1145491200000 | 70.86 |
| 1145577600000 | 71.08 |
| 1145836800000 | 71.22 |
| 1145923200000 | 71.15 |
| 1146009600000 | 71.2 |
| 1146096000000 | 71.21 |
| 1146182400000 | 71.57 |
| 1146441600000 | 71.34 |
| 1146528000000 | 71.73 |
| 1146614400000 | 71.67 |
| 1146700800000 | 71.87 |
| 1146787200000 | 72.43 |
| 1147046400000 | 72.71 |
| 1147132800000 | 72.77 |
| 1147219200000 | 72.83 |
| 1147305600000 | 72.67 |
| 1147392000000 | 72.34 |
| 1147651200000 | 71.54 |
| 1147737600000 | 71.7 |
| 1147824000000 | 70.76 |
| 1147910400000 | 70.59 |
| 1147996800000 | 70.39 |
| 1148256000000 | 69.85 |
| 1148342400000 | 69.6 |
| 1148428800000 | 69.46 |
| 1148515200000 | 70.04 |
| 1148601600000 | 70.47 |
| 1148860800000 | 70.5 |
| 1148947200000 | 70.2 |
| 1149033600000 | 70.06 |
| 1149120000000 | 70.47 |
| 1149206400000 | 71.04 |
| 1149465600000 | 70.53 |
| 1149552000000 | 70.14 |
| 1149638400000 | 70 |
| 1149724800000 | 69.12 |
| 1149811200000 | 69.28 |
| 1150070400000 | 68.91 |
| 1150156800000 | 67.82 |
| 1150243200000 | 67.94 |
| 1150329600000 | 68.98 |
| 1150416000000 | 69.15 |
| 1150675200000 | 68.84 |
| 1150761600000 | 68.73 |
| 1150848000000 | 69.2 |
| 1150934400000 | 69.07 |
| 1151020800000 | 68.78 |
| 1151280000000 | 69.26 |
| 1151366400000 | 68.91 |
| 1151452800000 | 69.17 |
| 1151539200000 | 70.6 |
| 1151625600000 | 71.02 |
| 1151884800000 | 71.28 |
| 1151971200000 | 71.43 |
| 1152057600000 | 70.84 |
| 1152144000000 | 71.5 |
| 1152230400000 | 71.43 |
| 1152489600000 | 71.57 |
| 1152576000000 | 71.72 |
| 1152662400000 | 71.44 |
| 1152748800000 | 70.79 |
| 1152835200000 | 70.31 |
| 1153094400000 | 69.79 |
| 1153180800000 | 69.79 |
| 1153267200000 | 70.59 |
| 1153353600000 | 70.56 |
| 1153440000000 | 70.54 |
| 1153699200000 | 71.05 |
| 1153785600000 | 71.12 |
| 1153872000000 | 72.06 |
| 1153958400000 | 71.67 |
| 1154044800000 | 72.28 |
| 1154304000000 | 72.25 |
| 1154390400000 | 72.41 |
| 1154476800000 | 72.36 |
| 1154563200000 | 72.51 |
| 1154649600000 | 72.79 |
| 1154908800000 | 72.48 |
| 1154995200000 | 72.53 |
| 1155081600000 | 72.55 |
| 1155168000000 | 72.7 |
| 1155254400000 | 72.28 |
| 1155513600000 | 72.61 |
| 1155600000000 | 73.24 |
| 1155686400000 | 73.68 |
| 1155772800000 | 73.63 |
| 1155859200000 | 73.79 |
| 1156118400000 | 73.68 |
| 1156204800000 | 73.78 |
| 1156291200000 | 73.61 |
| 1156377600000 | 73.56 |
| 1156464000000 | 73.58 |
| 1156723200000 | 73.74 |
| 1156809600000 | 74.46 |
| 1156896000000 | 74.39 |
| 1156982400000 | 74.65 |
| 1157068800000 | 74.98 |
| 1157328000000 | 75.25 |
| 1157414400000 | 75.01 |
| 1157500800000 | 74.62 |
| 1157587200000 | 74.05 |
| 1157673600000 | 74.23 |
| 1157932800000 | 74.2 |
| 1158019200000 | 74.62 |
| 1158105600000 | 74.91 |
| 1158192000000 | 74.88 |
| 1158278400000 | 75.1 |
| 1158537600000 | 75.19 |
| 1158624000000 | 74.91 |
| 1158710400000 | 75.01 |
| 1158796800000 | 75.42 |
| 1158883200000 | 74.84 |
| 1159142400000 | 74.96 |
| 1159228800000 | 75.08 |
| 1159315200000 | 75.36 |
| 1159401600000 | 75.47 |
| 1159488000000 | 75.36 |
| 1159747200000 | 75.36 |
| 1159833600000 | 75.36 |
| 1159920000000 | 75.81 |
| 1160006400000 | 76.07 |
| 1160092800000 | 75.68 |
| 1160352000000 | 75.54 |
| 1160438400000 | 75.56 |
| 1160524800000 | 75.38 |
| 1160611200000 | 76.01 |
| 1160697600000 | 76.05 |
| 1160956800000 | 76.38 |
| 1161043200000 | 76.14 |
| 1161129600000 | 76.53 |
| 1161216000000 | 76.72 |
| 1161302400000 | 76.89 |
| 1161561600000 | 76.99 |
| 1161648000000 | 76.99 |
| 1161734400000 | 77.28 |
| 1161820800000 | 77.7 |
| 1161907200000 | 77.58 |
| 1162166400000 | 77.57 |
| 1162252800000 | 77.7 |
| 1162339200000 | 77.61 |
| 1162425600000 | 77.78 |
| 1162512000000 | 77.39 |
| 1162771200000 | 77.83 |
| 1162857600000 | 77.97 |
| 1162944000000 | 77.99 |
| 1163030400000 | 78.09 |
| 1163116800000 | 78.07 |
| 1163376000000 | 77.94 |
| 1163462400000 | 78.34 |
| 1163548800000 | 78.65 |
| 1163635200000 | 78.67 |
| 1163721600000 | 78.85 |
| 1163980800000 | 78.77 |
| 1164067200000 | 79.14 |
| 1164153600000 | 79.71 |
| 1164240000000 | 79.74 |
| 1164326400000 | 80.05 |
| 1164585600000 | 79.64 |
| 1164672000000 | 79.67 |
| 1164758400000 | 80.07 |
| 1164844800000 | 80.27 |
| 1164931200000 | 80.37 |
| 1165190400000 | 81 |
| 1165276800000 | 81.22 |
| 1165363200000 | 81.21 |
| 1165449600000 | 81.37 |
| 1165536000000 | 80.72 |
| 1165795200000 | 81.59 |
| 1165881600000 | 81.97 |
| 1165968000000 | 81.71 |
| 1166054400000 | 82.05 |
| 1166140800000 | 82.03 |
| 1166400000000 | 82.24 |
| 1166486400000 | 82.26 |
| 1166572800000 | 82.27 |
| 1166659200000 | 82.42 |
| 1166745600000 | 82.09 |
| 1167177600000 | 82.47 |
| 1167264000000 | 82.79 |
| 1167350400000 | 82.78 |
| 1167696000000 | 83.02 |
| 1167782400000 | 82.9 |
| 1167868800000 | 82.92 |
| 1167955200000 | 82.55 |
| 1168214400000 | 82.62 |
| 1168300800000 | 82.7 |
| 1168387200000 | 82.39 |
| 1168473600000 | 82.79 |
| 1168560000000 | 83.09 |
| 1168819200000 | 83.43 |
| 1168905600000 | 83.37 |
| 1168992000000 | 83.59 |
| 1169078400000 | 83.78 |
| 1169164800000 | 83.96 |
| 1169424000000 | 83.94 |
| 1169510400000 | 84.13 |
| 1169596800000 | 84.43 |
| 1169683200000 | 83.72 |
| 1169769600000 | 83.77 |
| 1170028800000 | 84.05 |
| 1170115200000 | 84.43 |
| 1170201600000 | 84.76 |
| 1170288000000 | 85.13 |
| 1170374400000 | 85.05 |
| 1170633600000 | 85.02 |
| 1170720000000 | 85.55 |
| 1170806400000 | 85.49 |
| 1170892800000 | 85.5 |
| 1170979200000 | 85.29 |
| 1171238400000 | 84.9 |
| 1171324800000 | 85.44 |
| 1171411200000 | 85.92 |
| 1171497600000 | 86.46 |
| 1171584000000 | 86.48 |
| 1171843200000 | 86.56 |
| 1171929600000 | 86.54 |
| 1172016000000 | 86.44 |
| 1172102400000 | 86.56 |
| 1172188800000 | 86.52 |
| 1172448000000 | 86.6 |
| 1172534400000 | 84.97 |
| 1172620800000 | 84.53 |
| 1172707200000 | 83.96 |
| 1172793600000 | 83.64 |
| 1173052800000 | 82.02 |
| 1173139200000 | 83.24 |
| 1173225600000 | 83.27 |
| 1173312000000 | 83.83 |
| 1173398400000 | 84.06 |
| 1173657600000 | 84.69 |
| 1173744000000 | 83.94 |
| 1173830400000 | 83.33 |
| 1173916800000 | 83.94 |
| 1174003200000 | 84.22 |
| 1174262400000 | 84.88 |
| 1174348800000 | 85.38 |
| 1174435200000 | 86.33 |
| 1174521600000 | 86.16 |
| 1174608000000 | 86.26 |
| 1174867200000 | 86.4 |
| 1174953600000 | 86.07 |
| 1175040000000 | 85.55 |
| 1175126400000 | 86.11 |
| 1175212800000 | 86.6 |
| 1175472000000 | 86.67 |
| 1175558400000 | 86.98 |
| 1175644800000 | 87.54 |
| 1175731200000 | 87.69 |
| 1176163200000 | 87.95 |
| 1176249600000 | 87.6 |
| 1176336000000 | 87.72 |
| 1176422400000 | 88.03 |
| 1176681600000 | 88.51 |
| 1176768000000 | 88.88 |
| 1176854400000 | 89.21 |
| 1176940800000 | 88.72 |
| 1177027200000 | 89.09 |
| 1177286400000 | 89.29 |
| 1177372800000 | 89.25 |
| 1177459200000 | 89.4 |
| 1177545600000 | 89.51 |
| 1177632000000 | 89.44 |
| 1177891200000 | 89.23 |
| 1177977600000 | 89.15 |
| 1178064000000 | 89.54 |
| 1178150400000 | 89.56 |
| 1178236800000 | 89.93 |
| 1178496000000 | 90.1 |
| 1178582400000 | 89.78 |
| 1178668800000 | 89.7 |
| 1178755200000 | 89.02 |
| 1178841600000 | 89.35 |
| 1179100800000 | 89.61 |
| 1179187200000 | 89.56 |
| 1179273600000 | 89.28 |
| 1179360000000 | 89.46 |
| 1179446400000 | 89.84 |
| 1179705600000 | 89.78 |
| 1179792000000 | 89.69 |
| 1179878400000 | 89.72 |
| 1179964800000 | 89.3 |
| 1180051200000 | 89.26 |
| 1180310400000 | 89.38 |
| 1180396800000 | 89.69 |
| 1180483200000 | 90.03 |
| 1180569600000 | 90.4 |
| 1180656000000 | 90.87 |
| 1180915200000 | 90.96 |
| 1181001600000 | 90.58 |
| 1181088000000 | 89.86 |
| 1181174400000 | 88.44 |
| 1181260800000 | 88.51 |
| 1181520000000 | 88.7 |
| 1181606400000 | 88.01 |
| 1181692800000 | 88.47 |
| 1181779200000 | 88.63 |
| 1181865600000 | 89.3 |
| 1182124800000 | 89.37 |
| 1182211200000 | 89.36 |
| 1182297600000 | 88.79 |
| 1182384000000 | 88.65 |
| 1182470400000 | 88.44 |
| 1182729600000 | 87.97 |
| 1182816000000 | 87.78 |
| 1182902400000 | 87.98 |
| 1182988800000 | 88.05 |
| 1183075200000 | 88.59 |
| 1183334400000 | 89.11 |
| 1183420800000 | 89.12 |
| 1183507200000 | 89.18 |
| 1183593600000 | 89.25 |
| 1183680000000 | 89.34 |
| 1183939200000 | 89.49 |
| 1184025600000 | 89.38 |
| 1184112000000 | 89.15 |
| 1184198400000 | 90.08 |
| 1184284800000 | 90.5 |
| 1184544000000 | 90.39 |
| 1184630400000 | 90.37 |
| 1184716800000 | 90.19 |
| 1184803200000 | 90.4 |
| 1184889600000 | 90.38 |
| 1185148800000 | 90.31 |
| 1185235200000 | 89.6 |
| 1185321600000 | 89.28 |
| 1185408000000 | 87.96 |
| 1185494400000 | 86.17 |
| 1185753600000 | 86.36 |
| 1185840000000 | 86.62 |
| 1185926400000 | 85.94 |
| 1186012800000 | 86.81 |
| 1186099200000 | 85.97 |
| 1186358400000 | 86.33 |
| 1186444800000 | 86.65 |
| 1186531200000 | 87.69 |
| 1186617600000 | 86.49 |
| 1186704000000 | 85.65 |
| 1186963200000 | 85.42 |
| 1187049600000 | 84.36 |
| 1187136000000 | 83.31 |
| 1187222400000 | 82.21 |
| 1187308800000 | 82.5 |
| 1187568000000 | 83.55 |
| 1187654400000 | 83.99 |
| 1187740800000 | 85.31 |
| 1187827200000 | 85.36 |
| 1187913600000 | 85.84 |
| 1188172800000 | 85.64 |
| 1188259200000 | 84.26 |
| 1188345600000 | 85.14 |
| 1188432000000 | 85.13 |
| 1188518400000 | 86.11 |
| 1188777600000 | 86.35 |
| 1188864000000 | 86.81 |
| 1188950400000 | 85.98 |
| 1189036800000 | 86.12 |
| 1189123200000 | 85.67 |
| 1189382400000 | 85.03 |
| 1189468800000 | 85.94 |
| 1189555200000 | 86.39 |
| 1189641600000 | 86.68 |
| 1189728000000 | 86.66 |
| 1189987200000 | 86 |
| 1190073600000 | 87.43 |
| 1190160000000 | 88.29 |
| 1190246400000 | 88.25 |
| 1190332800000 | 88.53 |
| 1190592000000 | 88.42 |
| 1190678400000 | 88.14 |
| 1190764800000 | 88.57 |
| 1190851200000 | 89.19 |
| 1190937600000 | 89.65 |
| 1191196800000 | 89.66 |
| 1191283200000 | 89.82 |
| 1191369600000 | 89.44 |
| 1191456000000 | 89.77 |
| 1191542400000 | 90.37 |
| 1191801600000 | 89.91 |
| 1191888000000 | 90.46 |
| 1191974400000 | 90.38 |
| 1192060800000 | 90.48 |
| 1192147200000 | 90.89 |
| 1192406400000 | 90.38 |
| 1192492800000 | 89.79 |
| 1192579200000 | 90.11 |
| 1192665600000 | 90.24 |
| 1192752000000 | 89.41 |
| 1193011200000 | 88.73 |
| 1193097600000 | 89.56 |
| 1193184000000 | 89.21 |
| 1193270400000 | 89.44 |
| 1193356800000 | 90.18 |
| 1193616000000 | 90.85 |
| 1193702400000 | 90.44 |
| 1193788800000 | 91.26 |
| 1193875200000 | 90.02 |
| 1193961600000 | 89.82 |
| 1194220800000 | 89.29 |
| 1194307200000 | 89.96 |
| 1194393600000 | 89.04 |
| 1194480000000 | 88.9 |
| 1194566400000 | 88.44 |
| 1194825600000 | 87.5 |
| 1194912000000 | 88.47 |
| 1194998400000 | 88.3 |
| 1195084800000 | 87.79 |
| 1195171200000 | 87.88 |
| 1195430400000 | 86.94 |
| 1195516800000 | 87.45 |
| 1195603200000 | 86.24 |
| 1195689600000 | 86 |
| 1195776000000 | 87 |
| 1196035200000 | 86.91 |
| 1196121600000 | 87.01 |
| 1196208000000 | 88.76 |
| 1196294400000 | 88.37 |
| 1196380800000 | 88.47 |
| 1196640000000 | 88.89 |
| 1196726400000 | 88.54 |
| 1196812800000 | 88.92 |
| 1196899200000 | 89.89 |
| 1196985600000 | 89.89 |
| 1197244800000 | 90.08 |
| 1197331200000 | 88.96 |
| 1197417600000 | 89.08 |
| 1197504000000 | 88.39 |
| 1197590400000 | 87.22 |
| 1197849600000 | 86.18 |
| 1197936000000 | 86.51 |
| 1198022400000 | 86.43 |
| 1198108800000 | 86.48 |
| 1198195200000 | 87.51 |
| 1198454400000 | 87.87 |
| 1198713600000 | 88.09 |
| 1198800000000 | 87.9 |
| 1199059200000 | 87.63 |
| 1199232000000 | 87.39 |
| 1199318400000 | 87.15 |
| 1199404800000 | 85.94 |
| 1199664000000 | 85.91 |
| 1199750400000 | 85.64 |
| 1199836800000 | 85.67 |
| 1199923200000 | 86.05 |
| 1200009600000 | 85.16 |
| 1200268800000 | 85.23 |
| 1200355200000 | 83.71 |
| 1200441600000 | 83.2 |
| 1200528000000 | 82.47 |
| 1200614400000 | 82.27 |
| 1200873600000 | 80.49 |
| 1200960000000 | 79.88 |
| 1201046400000 | 81.04 |
| 1201132800000 | 81.65 |
| 1201219200000 | 81.75 |
| 1201478400000 | 81.75 |
| 1201564800000 | 82.62 |
| 1201651200000 | 82.39 |
| 1201737600000 | 83.21 |
| 1201824000000 | 83.92 |
| 1202083200000 | 84.17 |
| 1202169600000 | 82.29 |
| 1202256000000 | 81.5 |
| 1202342400000 | 81.49 |
| 1202428800000 | 81.59 |
| 1202688000000 | 81.46 |
| 1202774400000 | 82.16 |
| 1202860800000 | 82.28 |
| 1202947200000 | 82.77 |
| 1203033600000 | 82.81 |
| 1203292800000 | 82.9 |
| 1203379200000 | 82.99 |
| 1203465600000 | 82.92 |
| 1203552000000 | 82.85 |
| 1203638400000 | 83.02 |
| 1203897600000 | 83.77 |
| 1203984000000 | 84.58 |
| 1204070400000 | 84.68 |
| 1204156800000 | 84.28 |
| 1204243200000 | 83.23 |
| 1204502400000 | 82.79 |
| 1204588800000 | 82.34 |
| 1204675200000 | 82.57 |
| 1204761600000 | 82.27 |
| 1204848000000 | 81.49 |
| 1205107200000 | 80.92 |
| 1205193600000 | 82.16 |
| 1205280000000 | 82.68 |
| 1205366400000 | 82.62 |
| 1205452800000 | 82.05 |
| 1205712000000 | 80.55 |
| 1205798400000 | 81.38 |
| 1205884800000 | 81.38 |
| 1205971200000 | 81.83 |
| 1206403200000 | 83.02 |
| 1206489600000 | 83.17 |
| 1206576000000 | 82.56 |
| 1206662400000 | 82.64 |
| 1206921600000 | 82.22 |
| 1207008000000 | 83.39 |
| 1207094400000 | 84.07 |
| 1207180800000 | 84.03 |
| 1207267200000 | 84.18 |
| 1207526400000 | 84.14 |
| 1207612800000 | 83.51 |
| 1207699200000 | 83.51 |
| 1207785600000 | 83.21 |
| 1207872000000 | 82.83 |
| 1208131200000 | 82.46 |
| 1208217600000 | 82.7 |
| 1208304000000 | 83.96 |
| 1208390400000 | 83.97 |
| 1208476800000 | 84.49 |
| 1208736000000 | 84.41 |
| 1208822400000 | 84.18 |
| 1208908800000 | 84.28 |
| 1208995200000 | 83.77 |
| 1209081600000 | 83.9 |
| 1209340800000 | 84.57 |
| 1209427200000 | 84.26 |
| 1209513600000 | 84.78 |
| 1209600000000 | 85.23 |
| 1209686400000 | 85.27 |
| 1209945600000 | 85.06 |
| 1210032000000 | 85.22 |
| 1210118400000 | 84.51 |
| 1210204800000 | 84.66 |
| 1210291200000 | 84.86 |
| 1210550400000 | 85.4 |
| 1210636800000 | 85.08 |
| 1210723200000 | 85.4 |
| 1210809600000 | 85.55 |
| 1210896000000 | 86.18 |
| 1211155200000 | 86.04 |
| 1211241600000 | 85.79 |
| 1211328000000 | 85.67 |
| 1211414400000 | 85.63 |
| 1211500800000 | 85.21 |
| 1211760000000 | 85.01 |
| 1211846400000 | 85.13 |
| 1211932800000 | 85.26 |
| 1212019200000 | 85.54 |
| 1212105600000 | 85.99 |
| 1212364800000 | 85.61 |
| 1212451200000 | 85.16 |
| 1212537600000 | 85.31 |
| 1212624000000 | 86.07 |
| 1212710400000 | 85.01 |
| 1212969600000 | 83.93 |
| 1213056000000 | 83.56 |
| 1213142400000 | 83.12 |
| 1213228800000 | 82.89 |
| 1213315200000 | 83.27 |
| 1213574400000 | 83.33 |
| 1213660800000 | 83.28 |
| 1213747200000 | 82.77 |
| 1213833600000 | 82.6 |
| 1213920000000 | 81.5 |
| 1214179200000 | 81.52 |
| 1214265600000 | 81.11 |
| 1214352000000 | 82.29 |
| 1214438400000 | 80.93 |
| 1214524800000 | 80.74 |
| 1214784000000 | 80.72 |
| 1214870400000 | 80.65 |
| 1214956800000 | 80.19 |
| 1215043200000 | 79.77 |
| 1215129600000 | 79.84 |
| 1215388800000 | 79.81 |
| 1215475200000 | 79.9 |
| 1215561600000 | 79.74 |
| 1215648000000 | 79.77 |
| 1215734400000 | 79.47 |
| 1215993600000 | 78.89 |
| 1216080000000 | 78.24 |
| 1216166400000 | 79.22 |
| 1216252800000 | 79.73 |
| 1216339200000 | 79.66 |
| 1216598400000 | 80.33 |
| 1216684800000 | 80.12 |
| 1216771200000 | 80.57 |
| 1216857600000 | 79.96 |
| 1216944000000 | 80.05 |
| 1217203200000 | 79.54 |
| 1217289600000 | 79.72 |
| 1217376000000 | 80.57 |
| 1217462400000 | 80.55 |
| 1217548800000 | 80.15 |
| 1217808000000 | 79.87 |
| 1217894400000 | 80.68 |
| 1217980800000 | 80.92 |
| 1218067200000 | 80 |
| 1218153600000 | 80.72 |
| 1218412800000 | 81.09 |
| 1218499200000 | 81.27 |
| 1218585600000 | 81.04 |
| 1218672000000 | 80.42 |
| 1218758400000 | 80.76 |
| 1219017600000 | 80.58 |
| 1219104000000 | 80.33 |
| 1219190400000 | 80.14 |
| 1219276800000 | 80.38 |
| 1219363200000 | 80.37 |
| 1219622400000 | 79.73 |
| 1219708800000 | 79.74 |
| 1219795200000 | 80.15 |
| 1219881600000 | 80.63 |
| 1219968000000 | 80.44 |
| 1220227200000 | 80.49 |
| 1220313600000 | 80.27 |
| 1220400000000 | 80.53 |
| 1220486400000 | 78.74 |
| 1220572800000 | 78.81 |
| 1220832000000 | 79.53 |
| 1220918400000 | 79.02 |
| 1221004800000 | 78.7 |
| 1221091200000 | 79.29 |
| 1221177600000 | 79.83 |
| 1221436800000 | 78.32 |
| 1221523200000 | 77.8 |
| 1221609600000 | 76.85 |
| 1221696000000 | 77.18 |
| 1221782400000 | 79.06 |
| 1222041600000 | 78.29 |
| 1222128000000 | 76.9 |
| 1222214400000 | 76.95 |
| 1222300800000 | 77.56 |
| 1222387200000 | 77.9 |
| 1222646400000 | 75.05 |
| 1222732800000 | 75.57 |
| 1222819200000 | 75.61 |
| 1222905600000 | 74.26 |
| 1222992000000 | 73.15 |
| 1223251200000 | 70.6 |
| 1223337600000 | 68.49 |
| 1223424000000 | 66.87 |
| 1223510400000 | 63.74 |
| 1223596800000 | 60.9 |
| 1223856000000 | 65.03 |
| 1223942400000 | 66.08 |
| 1224028800000 | 63.09 |
| 1224115200000 | 63.53 |
| 1224201600000 | 64.04 |
| 1224460800000 | 66.52 |
| 1224547200000 | 64.75 |
| 1224633600000 | 62.38 |
| 1224720000000 | 63.08 |
| 1224806400000 | 60.59 |
| 1225065600000 | 59.09 |
| 1225152000000 | 62.91 |
| 1225238400000 | 63.28 |
| 1225324800000 | 64.56 |
| 1225411200000 | 64.5 |
| 1225670400000 | 64.17 |
| 1225756800000 | 66.47 |
| 1225843200000 | 64.94 |
| 1225929600000 | 63.25 |
| 1226016000000 | 64.09 |
| 1226275200000 | 63.81 |
| 1226361600000 | 62.67 |
| 1226448000000 | 61.47 |
| 1226534400000 | 64 |
| 1226620800000 | 61.72 |
| 1226880000000 | 61.54 |
| 1226966400000 | 61.16 |
| 1227052800000 | 59.05 |
| 1227139200000 | 56.91 |
| 1227225600000 | 58.87 |
| 1227484800000 | 60.87 |
| 1227571200000 | 61.27 |
| 1227657600000 | 61.16 |
| 1227744000000 | 61.42 |
| 1227830400000 | 61.79 |
| 1228089600000 | 59.18 |
| 1228176000000 | 59.69 |
| 1228262400000 | 60.87 |
| 1228348800000 | 60.35 |
| 1228435200000 | 61.07 |
| 1228694400000 | 62.38 |
| 1228780800000 | 61.79 |
| 1228867200000 | 62.2 |
| 1228953600000 | 62.33 |
| 1229040000000 | 61.82 |
| 1229299200000 | 62.16 |
| 1229385600000 | 64.56 |
| 1229472000000 | 64.61 |
| 1229558400000 | 63.15 |
| 1229644800000 | 63.46 |
| 1229904000000 | 63.36 |
| 1229990400000 | 62.89 |
| 1230076800000 | 63.23 |
| 1230508800000 | 62.25 |
| 1230595200000 | 63.85 |
| 1230681600000 | 64.89 |
| 1230854400000 | 65.54 |
| 1231113600000 | 65.23 |
| 1231200000000 | 65.5 |
| 1231286400000 | 64.42 |
| 1231372800000 | 64.73 |
| 1231459200000 | 63.98 |
| 1231718400000 | 63.69 |
| 1231804800000 | 62.92 |
| 1231891200000 | 62.1 |
| 1231977600000 | 61.92 |
| 1232064000000 | 62.71 |
| 1232323200000 | 61.99 |
| 1232409600000 | 60.87 |
| 1232496000000 | 62.39 |
| 1232582400000 | 61.88 |
| 1232668800000 | 61.87 |
| 1232928000000 | 62.18 |
| 1233014400000 | 62.8 |
| 1233100800000 | 63.23 |
| 1233187200000 | 62.37 |
| 1233273600000 | 62.05 |
| 1233532800000 | 61.87 |
| 1233619200000 | 63.04 |
| 1233705600000 | 62.47 |
| 1233792000000 | 62.52 |
| 1233878400000 | 63.76 |
| 1234137600000 | 62.97 |
| 1234224000000 | 61.34 |
| 1234310400000 | 62.1 |
| 1234396800000 | 61.31 |
| 1234483200000 | 60.76 |
| 1234742400000 | 60.88 |
| 1234828800000 | 59.25 |
| 1234915200000 | 58.79 |
| 1235001600000 | 58.76 |
| 1235088000000 | 59.04 |
| 1235347200000 | 57.1 |
| 1235433600000 | 57.72 |
| 1235520000000 | 56.84 |
| 1235606400000 | 55.94 |
| 1235692800000 | 55.54 |
| 1235952000000 | 53.67 |
| 1236038400000 | 53.02 |
| 1236124800000 | 54.26 |
| 1236211200000 | 52.72 |
| 1236297600000 | 52.59 |
| 1236556800000 | 51.6 |
| 1236643200000 | 52.77 |
| 1236729600000 | 53.36 |
| 1236816000000 | 54.28 |
| 1236902400000 | 54.77 |
| 1237161600000 | 54.9 |
| 1237248000000 | 55.9 |
| 1237334400000 | 57.79 |
| 1237420800000 | 56.68 |
| 1237507200000 | 56.33 |
| 1237766400000 | 58.05 |
| 1237852800000 | 57.42 |
| 1237939200000 | 58.39 |
| 1238025600000 | 58.67 |
| 1238112000000 | 58.13 |
| 1238371200000 | 57.33 |
| 1238457600000 | 57.46 |
| 1238544000000 | 58.1 |
| 1238630400000 | 59.67 |
| 1238716800000 | 59.44 |
| 1238976000000 | 59.07 |
| 1239062400000 | 58.47 |
| 1239148800000 | 58.76 |
| 1239235200000 | 59.2 |
| 1239667200000 | 59.63 |
| 1239753600000 | 60.25 |
| 1239840000000 | 60.77 |
| 1239926400000 | 61.06 |
| 1240185600000 | 60.36 |
| 1240272000000 | 60.31 |
| 1240358400000 | 60.48 |
| 1240444800000 | 61.1 |
| 1240531200000 | 61.03 |
| 1240790400000 | 60.34 |
| 1240876800000 | 60.82 |
| 1240963200000 | 61.38 |
| 1241049600000 | 61.46 |
| 1241136000000 | 61.78 |
| 1241395200000 | 63.1 |
| 1241481600000 | 62.88 |
| 1241568000000 | 63.59 |
| 1241654400000 | 63.58 |
| 1241740800000 | 65.1 |
| 1242000000000 | 63.85 |
| 1242086400000 | 64.04 |
| 1242172800000 | 63.39 |
| 1242259200000 | 63.6 |
| 1242345600000 | 62.99 |
| 1242604800000 | 64.55 |
| 1242691200000 | 64.79 |
| 1242777600000 | 65.04 |
| 1242864000000 | 64.82 |
| 1242950400000 | 64.6 |
| 1243209600000 | 64.88 |
| 1243296000000 | 65.5 |
| 1243382400000 | 64.83 |
| 1243468800000 | 65.34 |
| 1243555200000 | 66.26 |
| 1243814400000 | 67.29 |
| 1243900800000 | 67.61 |
| 1243987200000 | 66.81 |
| 1244073600000 | 66.67 |
| 1244160000000 | 66.22 |
| 1244419200000 | 66.02 |
| 1244505600000 | 66.36 |
| 1244592000000 | 66.23 |
| 1244678400000 | 66.87 |
| 1244764800000 | 66.95 |
| 1245024000000 | 65.59 |
| 1245110400000 | 65.2 |
| 1245196800000 | 66.19 |
| 1245283200000 | 65.83 |
| 1245369600000 | 66.35 |
| 1245628800000 | 65.61 |
| 1245715200000 | 65.7 |
| 1245801600000 | 65.38 |
| 1245888000000 | 66.7 |
| 1245974400000 | 66.69 |
| 1246233600000 | 67.06 |
| 1246320000000 | 66.78 |
| 1246406400000 | 67.41 |
| 1246492800000 | 66.18 |
| 1246579200000 | 66.08 |
| 1246838400000 | 66.73 |
| 1246924800000 | 65.84 |
| 1247011200000 | 65.83 |
| 1247097600000 | 66.29 |
| 1247184000000 | 65.92 |
| 1247443200000 | 66.38 |
| 1247529600000 | 66.64 |
| 1247616000000 | 67.65 |
| 1247702400000 | 68.2 |
| 1247788800000 | 67.97 |
| 1248048000000 | 68.63 |
| 1248134400000 | 69.14 |
| 1248220800000 | 69.24 |
| 1248307200000 | 69.2 |
| 1248393600000 | 69.99 |
| 1248652800000 | 70.24 |
| 1248739200000 | 70.36 |
| 1248825600000 | 70.29 |
| 1248912000000 | 70.46 |
| 1248998400000 | 71.06 |
| 1249257600000 | 71.37 |
| 1249344000000 | 71.65 |
| 1249430400000 | 71.35 |
| 1249516800000 | 70.87 |
| 1249603200000 | 70.65 |
| 1249862400000 | 70.75 |
| 1249948800000 | 70.98 |
| 1250035200000 | 70.91 |
| 1250121600000 | 71.55 |
| 1250208000000 | 71.32 |
| 1250467200000 | 70.5 |
| 1250553600000 | 70.84 |
| 1250640000000 | 71.15 |
| 1250726400000 | 71.81 |
| 1250812800000 | 72.49 |
| 1251072000000 | 72.65 |
| 1251158400000 | 72.67 |
| 1251244800000 | 72.81 |
| 1251331200000 | 73.13 |
| 1251417600000 | 72.52 |
| 1251676800000 | 72.6 |
| 1251763200000 | 71.63 |
| 1251849600000 | 71.86 |
| 1251936000000 | 71.91 |
| 1252022400000 | 72.69 |
| 1252281600000 | 72.71 |
| 1252368000000 | 73.06 |
| 1252454400000 | 73.5 |
| 1252540800000 | 74.29 |
| 1252627200000 | 74.19 |
| 1252886400000 | 74.38 |
| 1252972800000 | 74.59 |
| 1253059200000 | 74.94 |
| 1253145600000 | 75.03 |
| 1253232000000 | 74.78 |
| 1253491200000 | 74.55 |
| 1253577600000 | 74.91 |
| 1253664000000 | 74.52 |
| 1253750400000 | 74.17 |
| 1253836800000 | 74.26 |
| 1254096000000 | 74.75 |
| 1254182400000 | 74.81 |
| 1254268800000 | 75.2 |
| 1254355200000 | 74.07 |
| 1254441600000 | 73.47 |
| 1254700800000 | 74.04 |
| 1254787200000 | 74.53 |
| 1254873600000 | 74.7 |
| 1254960000000 | 75.36 |
| 1255046400000 | 75.23 |
| 1255305600000 | 75.4 |
| 1255392000000 | 75.46 |
| 1255478400000 | 76.11 |
| 1255564800000 | 76.36 |
| 1255651200000 | 76.14 |
| 1255910400000 | 76.75 |
| 1255996800000 | 76.42 |
| 1256083200000 | 76.35 |
| 1256169600000 | 76.44 |
| 1256256000000 | 75.61 |
| 1256515200000 | 74.8 |
| 1256601600000 | 74.74 |
| 1256688000000 | 73.74 |
| 1256774400000 | 74.65 |
| 1256860800000 | 73.92 |
| 1257120000000 | 74.15 |
| 1257206400000 | 74.37 |
| 1257292800000 | 74.76 |
| 1257379200000 | 75.17 |
| 1257465600000 | 75.24 |
| 1257724800000 | 76.24 |
| 1257811200000 | 76.42 |
| 1257897600000 | 76.37 |
| 1257984000000 | 75.64 |
| 1258070400000 | 76.38 |
| 1258329600000 | 77.02 |
| 1258416000000 | 76.88 |
| 1258502400000 | 76.88 |
| 1258588800000 | 76.5 |
| 1258675200000 | 76.24 |
| 1258934400000 | 76.82 |
| 1259020800000 | 76.91 |
| 1259107200000 | 77.68 |
| 1259193600000 | 77.09 |
| 1259280000000 | 76.42 |
| 1259539200000 | 76.61 |
| 1259625600000 | 77.61 |
| 1259712000000 | 77.64 |
| 1259798400000 | 77.54 |
| 1259884800000 | 77.28 |
| 1260144000000 | 77.42 |
| 1260230400000 | 76.96 |
| 1260316800000 | 76.85 |
| 1260403200000 | 77.33 |
| 1260489600000 | 77.25 |
| 1260748800000 | 77.8 |
| 1260835200000 | 77.38 |
| 1260921600000 | 77.54 |
| 1261008000000 | 76.76 |
| 1261094400000 | 77.09 |
| 1261353600000 | 76.97 |
| 1261440000000 | 77.35 |
| 1261526400000 | 77.67 |
| 1261612800000 | 77.96 |
| 1261958400000 | 78.12 |
| 1262044800000 | 78.09 |
| 1262131200000 | 78.27 |
| 1262217600000 | 77.64 |
| 1262563200000 | 78.45 |
| 1262649600000 | 78.34 |
| 1262736000000 | 78.54 |
| 1262822400000 | 78.05 |
| 1262908800000 | 78.73 |
| 1263168000000 | 78.73 |
| 1263254400000 | 78.57 |
| 1263340800000 | 79 |
| 1263427200000 | 79.34 |
| 1263513600000 | 78.74 |
| 1263772800000 | 78.71 |
| 1263859200000 | 79 |
| 1263945600000 | 78.22 |
| 1264032000000 | 77.67 |
| 1264118400000 | 76.97 |
| 1264377600000 | 76.99 |
| 1264464000000 | 76.82 |
| 1264550400000 | 76.51 |
| 1264636800000 | 76.27 |
| 1264723200000 | 75.43 |
| 1264982400000 | 76.32 |
| 1265068800000 | 76.96 |
| 1265155200000 | 76.53 |
| 1265241600000 | 75.16 |
| 1265328000000 | 75.05 |
| 1265587200000 | 74.64 |
| 1265673600000 | 75.57 |
| 1265760000000 | 75.2 |
| 1265846400000 | 75.77 |
| 1265932800000 | 75.42 |
| 1266192000000 | 75.3 |
| 1266278400000 | 76.26 |
| 1266364800000 | 75.89 |
| 1266451200000 | 75.83 |
| 1266537600000 | 76.66 |
| 1266796800000 | 76.53 |
| 1266883200000 | 75.83 |
| 1266969600000 | 75.98 |
| 1267056000000 | 76.57 |
| 1267142400000 | 76.64 |
| 1267401600000 | 77.64 |
| 1267488000000 | 77.95 |
| 1267574400000 | 77.95 |
| 1267660800000 | 77.57 |
| 1267747200000 | 78.27 |
| 1268006400000 | 78.3 |
| 1268092800000 | 78.58 |
| 1268179200000 | 78.6 |
| 1268265600000 | 78.86 |
| 1268352000000 | 79.15 |
| 1268611200000 | 79.18 |
| 1268697600000 | 79.64 |
| 1268784000000 | 79.99 |
| 1268870400000 | 79.91 |
| 1268956800000 | 79.91 |
| 1269216000000 | 80.25 |
| 1269302400000 | 80.12 |
| 1269388800000 | 79.32 |
| 1269475200000 | 78.96 |
| 1269561600000 | 79.58 |
| 1269820800000 | 80.13 |
| 1269907200000 | 80.16 |
| 1269993600000 | 79.96 |
| 1270080000000 | 80.89 |
| 1270512000000 | 80.54 |
| 1270598400000 | 80.33 |
| 1270684800000 | 80.21 |
| 1270771200000 | 81.09 |
| 1271030400000 | 80.92 |
| 1271116800000 | 81.29 |
| 1271203200000 | 81.51 |
| 1271289600000 | 81.51 |
| 1271376000000 | 81.05 |
| 1271635200000 | 81.01 |
| 1271721600000 | 81.28 |
| 1271808000000 | 81.51 |
| 1271894400000 | 81.29 |
| 1271980800000 | 81.62 |
| 1272240000000 | 81.88 |
| 1272326400000 | 79.72 |
| 1272412800000 | 80.17 |
| 1272499200000 | 80.62 |
| 1272585600000 | 80.54 |
| 1272844800000 | 80.78 |
| 1272931200000 | 79.32 |
| 1273017600000 | 78.74 |
| 1273104000000 | 77.33 |
| 1273190400000 | 77.6 |
| 1273449600000 | 78.7 |
| 1273536000000 | 78.76 |
| 1273622400000 | 79.28 |
| 1273708800000 | 79.31 |
| 1273795200000 | 78.09 |
| 1274054400000 | 78.83 |
| 1274140800000 | 77.12 |
| 1274227200000 | 78.15 |
| 1274313600000 | 77.23 |
| 1274400000000 | 76.37 |
| 1274659200000 | 75.85 |
| 1274745600000 | 75.76 |
| 1274832000000 | 74.82 |
| 1274918400000 | 76.94 |
| 1275004800000 | 75.88 |
| 1275264000000 | 76.61 |
| 1275350400000 | 75.55 |
| 1275436800000 | 76.82 |
| 1275523200000 | 76.95 |
| 1275609600000 | 75.34 |
| 1275868800000 | 75.02 |
| 1275955200000 | 75.63 |
| 1276041600000 | 75.25 |
| 1276128000000 | 77.13 |
| 1276214400000 | 77.34 |
| 1276473600000 | 77.35 |
| 1276560000000 | 78.74 |
| 1276646400000 | 78.8 |
| 1276732800000 | 79.33 |
| 1276819200000 | 79.26 |
| 1277078400000 | 78.87 |
| 1277164800000 | 78.64 |
| 1277251200000 | 78.77 |
| 1277337600000 | 78.11 |
| 1277424000000 | 78.66 |
| 1277683200000 | 78.35 |
| 1277769600000 | 77.46 |
| 1277856000000 | 77.08 |
| 1277942400000 | 77.63 |
| 1278028800000 | 76.98 |
| 1278288000000 | 77.15 |
| 1278374400000 | 77.82 |
| 1278460800000 | 78.98 |
| 1278547200000 | 79.81 |
| 1278633600000 | 79.75 |
| 1278892800000 | 79.58 |
| 1278979200000 | 80.68 |
| 1279065600000 | 81.07 |
| 1279152000000 | 81.48 |
| 1279238400000 | 80.07 |
| 1279497600000 | 79.71 |
| 1279584000000 | 80.18 |
| 1279670400000 | 79.19 |
| 1279756800000 | 80.25 |
| 1279843200000 | 81.43 |
| 1280102400000 | 81.84 |
| 1280188800000 | 81.37 |
| 1280275200000 | 80.98 |
| 1280361600000 | 80.98 |
| 1280448000000 | 81.19 |
| 1280707200000 | 82.07 |
| 1280793600000 | 82.18 |
| 1280880000000 | 82.09 |
| 1280966400000 | 82.26 |
| 1281052800000 | 82.14 |
| 1281312000000 | 82.21 |
| 1281398400000 | 82.43 |
| 1281484800000 | 80.31 |
| 1281571200000 | 80.23 |
| 1281657600000 | 80.19 |
| 1281916800000 | 80.3 |
| 1282003200000 | 81.21 |
| 1282089600000 | 81.27 |
| 1282176000000 | 80.53 |
| 1282262400000 | 80.46 |
| 1282521600000 | 80.32 |
| 1282608000000 | 79.66 |
| 1282694400000 | 80.09 |
| 1282780800000 | 79.76 |
| 1282867200000 | 80.78 |
| 1283126400000 | 80.15 |
| 1283212800000 | 79.98 |
| 1283299200000 | 81.38 |
| 1283385600000 | 81.88 |
| 1283472000000 | 82.55 |
| 1283731200000 | 82.63 |
| 1283817600000 | 81.96 |
| 1283904000000 | 82.13 |
| 1283990400000 | 82.45 |
| 1284076800000 | 82.5 |
| 1284336000000 | 83.38 |
| 1284422400000 | 83.78 |
| 1284508800000 | 83.58 |
| 1284595200000 | 83.23 |
| 1284681600000 | 83.54 |
| 1284940800000 | 84.13 |
| 1285027200000 | 84.99 |
| 1285113600000 | 84.22 |
| 1285200000000 | 83.83 |
| 1285286400000 | 84.96 |
| 1285545600000 | 84.64 |
| 1285632000000 | 85.45 |
| 1285718400000 | 85.52 |
| 1285804800000 | 84.98 |
| 1285891200000 | 85.55 |
| 1286150400000 | 84.71 |
| 1286236800000 | 85.79 |
| 1286323200000 | 86.17 |
| 1286409600000 | 85.92 |
| 1286496000000 | 86.07 |
| 1286755200000 | 85.97 |
| 1286841600000 | 86.56 |
| 1286928000000 | 86.63 |
| 1287014400000 | 86.78 |
| 1287100800000 | 86.5 |
| 1287360000000 | 86.75 |
| 1287446400000 | 85.39 |
| 1287532800000 | 86.17 |
| 1287619200000 | 85.73 |
| 1287705600000 | 86.3 |
| 1287964800000 | 86.43 |
| 1288051200000 | 85.94 |
| 1288137600000 | 85.41 |
| 1288224000000 | 85.96 |
| 1288310400000 | 86.36 |
| 1288569600000 | 86.23 |
| 1288656000000 | 86.71 |
| 1288742400000 | 87.3 |
| 1288828800000 | 87.46 |
| 1288915200000 | 87.48 |
| 1289174400000 | 87.42 |
| 1289260800000 | 86.3 |
| 1289347200000 | 87.24 |
| 1289433600000 | 86.62 |
| 1289520000000 | 86 |
| 1289779200000 | 85.99 |
| 1289865600000 | 84.52 |
| 1289952000000 | 84.94 |
| 1290038400000 | 86.14 |
| 1290124800000 | 86.01 |
| 1290384000000 | 86.1 |
| 1290470400000 | 84.71 |
| 1290556800000 | 85.19 |
| 1290643200000 | 85.52 |
| 1290729600000 | 85.28 |
| 1290988800000 | 85.14 |
| 1291075200000 | 84.4 |
| 1291161600000 | 86.27 |
| 1291248000000 | 86.81 |
| 1291334400000 | 87.35 |
| 1291593600000 | 87.14 |
| 1291680000000 | 86.62 |
| 1291766400000 | 87.14 |
| 1291852800000 | 87.51 |
| 1291939200000 | 87.46 |
| 1292198400000 | 87.92 |
| 1292284800000 | 88.32 |
| 1292371200000 | 87.26 |
| 1292457600000 | 88.42 |
| 1292544000000 | 88.46 |
| 1292803200000 | 88.45 |
| 1292889600000 | 88.41 |
| 1292976000000 | 88.89 |
| 1293062400000 | 89.17 |
| 1293148800000 | 88.99 |
| 1293408000000 | 88.99 |
| 1293494400000 | 89.02 |
| 1293580800000 | 90.02 |
| 1293667200000 | 89.44 |
| 1293753600000 | 89.25 |
| 1294012800000 | 89.61 |
| 1294099200000 | 89.47 |
| 1294185600000 | 89.31 |
| 1294272000000 | 89.19 |
| 1294358400000 | 88.7 |
| 1294617600000 | 89.09 |
| 1294704000000 | 89.38 |
| 1294790400000 | 90.08 |
| 1294876800000 | 90.09 |
| 1294963200000 | 90.1 |
| 1295222400000 | 89.98 |
| 1295308800000 | 90.19 |
| 1295395200000 | 89.9 |
| 1295481600000 | 89.87 |
| 1295568000000 | 89.85 |
| 1295827200000 | 89.73 |
| 1295913600000 | 90.27 |
| 1296000000000 | 90.54 |
| 1296086400000 | 90.26 |
| 1296172800000 | 89.34 |
| 1296432000000 | 89.4 |
| 1296518400000 | 90.58 |
| 1296604800000 | 90.4 |
| 1296691200000 | 90.35 |
| 1296777600000 | 90.8 |
| 1297036800000 | 91.02 |
| 1297123200000 | 90.68 |
| 1297209600000 | 90.88 |
| 1297296000000 | 90.38 |
| 1297382400000 | 90.68 |
| 1297641600000 | 90.9 |
| 1297728000000 | 90.41 |
| 1297814400000 | 91.13 |
| 1297900800000 | 91.43 |
| 1297987200000 | 91.93 |
| 1298246400000 | 91.71 |
| 1298332800000 | 90.48 |
| 1298419200000 | 90.27 |
| 1298505600000 | 90.41 |
| 1298592000000 | 91.36 |
| 1298851200000 | 91.74 |
| 1298937600000 | 91.17 |
| 1299024000000 | 91.23 |
| 1299110400000 | 92.17 |
| 1299196800000 | 91.85 |
| 1299456000000 | 91.16 |
| 1299542400000 | 92.01 |
| 1299628800000 | 92.23 |
| 1299715200000 | 91.19 |
| 1299801600000 | 91.71 |
| 1300060800000 | 90.33 |
| 1300147200000 | 88.31 |
| 1300233600000 | 88.23 |
| 1300320000000 | 89.23 |
| 1300406400000 | 89.83 |
| 1300665600000 | 90.91 |
| 1300752000000 | 90.8 |
| 1300838400000 | 90.67 |
| 1300924800000 | 91.26 |
| 1301011200000 | 91.18 |
| 1301270400000 | 91.31 |
| 1301356800000 | 91.98 |
| 1301443200000 | 92.46 |
| 1301529600000 | 92.23 |
| 1301616000000 | 93.15 |
| 1301875200000 | 92.78 |
| 1301961600000 | 92.72 |
| 1302048000000 | 92.64 |
| 1302134400000 | 92.75 |
| 1302220800000 | 92.98 |
| 1302480000000 | 92.72 |
| 1302566400000 | 92.33 |
| 1302652800000 | 92.23 |
| 1302739200000 | 93.12 |
| 1302825600000 | 93.35 |
| 1303084800000 | 92.87 |
| 1303171200000 | 93.02 |
| 1303257600000 | 93.92 |
| 1303344000000 | 94.24 |
| 1303776000000 | 94.63 |
| 1303862400000 | 95.68 |
| 1303948800000 | 95.57 |
| 1304035200000 | 95.64 |
| 1304294400000 | 95.9 |
| 1304380800000 | 96.11 |
| 1304467200000 | 95.6 |
| 1304553600000 | 95.03 |
| 1304640000000 | 94.36 |
| 1304899200000 | 96.51 |
| 1304985600000 | 96.84 |
| 1305072000000 | 95.5 |
| 1305158400000 | 96.79 |
| 1305244800000 | 95.63 |
| 1305504000000 | 95.48 |
| 1305590400000 | 96.2 |
| 1305676800000 | 96.26 |
| 1305763200000 | 96.96 |
| 1305849600000 | 96.33 |
| 1306108800000 | 95.61 |
| 1306195200000 | 95.27 |
| 1306281600000 | 95.57 |
| 1306368000000 | 96.13 |
| 1306454400000 | 96.73 |
| 1306713600000 | 96.46 |
| 1306800000000 | 97.36 |
| 1306886400000 | 95.94 |
| 1306972800000 | 96.45 |
| 1307059200000 | 96.02 |
| 1307318400000 | 94.99 |
| 1307404800000 | 95.31 |
| 1307491200000 | 94.91 |
| 1307577600000 | 95.34 |
| 1307664000000 | 94.39 |
| 1307923200000 | 94.9 |
| 1308009600000 | 95.21 |
| 1308096000000 | 93.83 |
| 1308182400000 | 94.7 |
| 1308268800000 | 94.4 |
| 1308528000000 | 94.81 |
| 1308614400000 | 95.75 |
| 1308700800000 | 94.91 |
| 1308787200000 | 95.45 |
| 1308873600000 | 94.63 |
| 1309132800000 | 94.66 |
| 1309219200000 | 95.21 |
| 1309305600000 | 95.95 |
| 1309392000000 | 96.46 |
| 1309478400000 | 97.2 |
| 1309737600000 | 97.23 |
| 1309824000000 | 96.68 |
| 1309910400000 | 97.13 |
| 1309996800000 | 97.33 |
| 1310083200000 | 97.23 |
| 1310342400000 | 96.5 |
| 1310428800000 | 96.2 |
| 1310515200000 | 96.83 |
| 1310601600000 | 96.4 |
| 1310688000000 | 96.9 |
| 1310947200000 | 96.71 |
| 1311033600000 | 96.58 |
| 1311120000000 | 97.06 |
| 1311206400000 | 97.71 |
| 1311292800000 | 97.22 |
| 1311552000000 | 97.17 |
| 1311638400000 | 97.06 |
| 1311724800000 | 95.95 |
| 1311811200000 | 96.02 |
| 1311897600000 | 95.9 |
| 1312156800000 | 95.84 |
| 1312243200000 | 94.34 |
| 1312329600000 | 94.45 |
| 1312416000000 | 91.14 |
| 1312502400000 | 91.66 |
| 1312761600000 | 87.79 |
| 1312848000000 | 90.68 |
| 1312934400000 | 88.5 |
| 1313020800000 | 90.22 |
| 1313107200000 | 91.24 |
| 1313366400000 | 92.23 |
| 1313452800000 | 91.88 |
| 1313539200000 | 92 |
| 1313625600000 | 90.29 |
| 1313712000000 | 89.58 |
| 1313971200000 | 89.82 |
| 1314057600000 | 92.1 |
| 1314144000000 | 92.2 |
| 1314230400000 | 91.4 |
| 1314316800000 | 92.73 |
| 1314576000000 | 93.07 |
| 1314662400000 | 93.64 |
| 1314748800000 | 94.44 |
| 1314835200000 | 94.18 |
| 1314921600000 | 93.2 |
| 1315180800000 | 92.48 |
| 1315267200000 | 91.83 |
| 1315353600000 | 93.89 |
| 1315440000000 | 92.49 |
| 1315526400000 | 91.16 |
| 1315785600000 | 91.64 |
| 1315872000000 | 91.8 |
| 1315958400000 | 92.96 |
| 1316044800000 | 93.45 |
| 1316131200000 | 93.53 |
| 1316390400000 | 93.23 |
| 1316476800000 | 93.12 |
| 1316563200000 | 91.08 |
| 1316649600000 | 90.12 |
| 1316736000000 | 90.21 |
| 1316995200000 | 91.56 |
| 1317081600000 | 92.13 |
| 1317168000000 | 91.17 |
| 1317254400000 | 91.56 |
| 1317340800000 | 90.73 |
| 1317600000000 | 88.71 |
| 1317686400000 | 89.82 |
| 1317772800000 | 90.04 |
| 1317859200000 | 91.17 |
| 1317945600000 | 90.25 |
| 1318204800000 | 92.2 |
| 1318291200000 | 92.13 |
| 1318377600000 | 92.66 |
| 1318464000000 | 93.01 |
| 1318550400000 | 93.28 |
| 1318809600000 | 92.61 |
| 1318896000000 | 93.5 |
| 1318982400000 | 92.84 |
| 1319068800000 | 93.58 |
| 1319155200000 | 94.43 |
| 1319414400000 | 95.13 |
| 1319500800000 | 93.79 |
| 1319587200000 | 94.53 |
| 1319673600000 | 96.07 |
| 1319760000000 | 95.72 |
| 1320019200000 | 93.59 |
| 1320105600000 | 92.49 |
| 1320192000000 | 92.76 |
| 1320278400000 | 94.46 |
| 1320364800000 | 93.92 |
| 1320624000000 | 94.01 |
| 1320710400000 | 94.63 |
| 1320796800000 | 92.62 |
| 1320883200000 | 93.06 |
| 1320969600000 | 94.21 |
| 1321228800000 | 93.5 |
| 1321315200000 | 93.65 |
| 1321401600000 | 92.12 |
| 1321488000000 | 91.46 |
| 1321574400000 | 91.63 |
| 1321833600000 | 90.73 |
| 1321920000000 | 90.54 |
| 1322006400000 | 89.38 |
| 1322092800000 | 89.39 |
| 1322179200000 | 88.84 |
| 1322438400000 | 90.16 |
| 1322524800000 | 90.67 |
| 1322611200000 | 92.89 |
| 1322697600000 | 92.95 |
| 1322784000000 | 92.57 |
| 1323043200000 | 92.95 |
| 1323129600000 | 93.21 |
| 1323216000000 | 93.6 |
| 1323302400000 | 92.68 |
| 1323388800000 | 93.09 |
| 1323648000000 | 92.22 |
| 1323734400000 | 91.68 |
| 1323820800000 | 91.49 |
| 1323907200000 | 91.84 |
| 1323993600000 | 92.01 |
| 1324252800000 | 91.5 |
| 1324339200000 | 93.02 |
| 1324425600000 | 93.48 |
| 1324512000000 | 93.82 |
| 1324598400000 | 94.47 |
| 1324944000000 | 94.67 |
| 1325030400000 | 93.91 |
| 1325116800000 | 94.9 |
| 1325203200000 | 94.63 |
| 1325462400000 | 94.47 |
| 1325548800000 | 95.31 |
| 1325635200000 | 95.09 |
| 1325721600000 | 94.24 |
| 1325808000000 | 94.15 |
| 1326067200000 | 94.41 |
| 1326153600000 | 94.82 |
| 1326240000000 | 94.7 |
| 1326326400000 | 94.72 |
| 1326412800000 | 94.4 |
| 1326672000000 | 94.24 |
| 1326758400000 | 94.79 |
| 1326844800000 | 95.46 |
| 1326931200000 | 95.78 |
| 1327017600000 | 95.27 |
| 1327276800000 | 95.13 |
| 1327363200000 | 95.32 |
| 1327449600000 | 96.18 |
| 1327536000000 | 95.22 |
| 1327622400000 | 96.19 |
| 1327881600000 | 95.55 |
| 1327968000000 | 95.6 |
| 1328054400000 | 96.17 |
| 1328140800000 | 96.09 |
| 1328227200000 | 96.84 |
| 1328486400000 | 96.72 |
| 1328572800000 | 96.89 |
| 1328659200000 | 96.93 |
| 1328745600000 | 96.74 |
| 1328832000000 | 96.38 |
| 1329091200000 | 96.4 |
| 1329177600000 | 96.51 |
| 1329264000000 | 96.51 |
| 1329350400000 | 97.27 |
| 1329436800000 | 96.69 |
| 1329696000000 | 96.87 |
| 1329782400000 | 96.68 |
| 1329868800000 | 96.81 |
| 1329955200000 | 97.48 |
| 1330041600000 | 97.14 |
| 1330300800000 | 97.29 |
| 1330387200000 | 97.91 |
| 1330473600000 | 97.35 |
| 1330560000000 | 97.59 |
| 1330646400000 | 97.48 |
| 1330905600000 | 97.49 |
| 1330992000000 | 96.7 |
| 1331078400000 | 97.24 |
| 1331164800000 | 97.97 |
| 1331251200000 | 98.11 |
| 1331510400000 | 98.36 |
| 1331596800000 | 98.58 |
| 1331683200000 | 98.23 |
| 1331769600000 | 98.62 |
| 1331856000000 | 98.72 |
| 1332115200000 | 98.69 |
| 1332201600000 | 98.46 |
| 1332288000000 | 98.79 |
| 1332374400000 | 98.74 |
| 1332460800000 | 98.89 |
| 1332720000000 | 99.8 |
| 1332806400000 | 99.81 |
| 1332892800000 | 99.78 |
| 1332979200000 | 99.76 |
| 1333065600000 | 100.15 |
| 1333324800000 | 100.64 |
| 1333411200000 | 99.52 |
| 1333497600000 | 99.5 |
| 1333584000000 | 99.14 |
| 1334016000000 | 98.06 |
| 1334102400000 | 98.33 |
| 1334188800000 | 99.1 |
| 1334275200000 | 98.48 |
| 1334534400000 | 99.44 |
| 1334620800000 | 99.72 |
| 1334707200000 | 99.67 |
| 1334793600000 | 99.31 |
| 1334880000000 | 99.88 |
| 1335139200000 | 99.3 |
| 1335225600000 | 99.21 |
| 1335312000000 | 100 |
| 1335398400000 | 100.29 |
| 1335484800000 | 100.52 |
| 1335744000000 | 100.8 |
| 1335830400000 | 101.06 |
| 1335916800000 | 101.08 |
| 1336003200000 | 100.78 |
| 1336089600000 | 100 |
| 1336348800000 | 99.82 |
| 1336435200000 | 99.7099 |
| 1336521600000 | 99.22 |
| 1336608000000 | 99.2 |
| 1336694400000 | 99.02 |
| 1336953600000 | 98.25 |
| 1337040000000 | 98.06 |
| 1337126400000 | 97.9 |
| 1337212800000 | 97.13 |
| 1337299200000 | 96.58 |
| 1337558400000 | 97.02 |
| 1337644800000 | 97.15 |
| 1337731200000 | 96.62 |
| 1337817600000 | 96.91 |
| 1337904000000 | 97.01 |
| 1338163200000 | 96.9599 |
| 1338249600000 | 97.27 |
| 1338336000000 | 96.55 |
| 1338422400000 | 96.85 |
| 1338508800000 | 95.77 |
| 1338768000000 | 95.78 |
| 1338854400000 | 96 |
| 1338940800000 | 97.04 |
| 1339027200000 | 97.51 |
| 1339113600000 | 97.6 |
| 1339372800000 | 97.48 |
| 1339459200000 | 97.6 |
| 1339545600000 | 97.84 |
| 1339632000000 | 98.25 |
| 1339718400000 | 99.02 |
| 1339977600000 | 99.38 |
| 1340064000000 | 99.94 |
| 1340150400000 | 99.97 |
| 1340236800000 | 98.89 |
| 1340323200000 | 98.9 |
| 1340582400000 | 98.41 |
| 1340668800000 | 98.61 |
| 1340755200000 | 99.54 |
| 1340841600000 | 99.73 |
| 1340928000000 | 101.37 |
| 1341187200000 | 101.75 |
| 1341273600000 | 102.37 |
| 1341360000000 | 102.36 |
| 1341446400000 | 102.02 |
| 1341532800000 | 101.67 |
| 1341792000000 | 101.4599 |
| 1341878400000 | 101.5 |
| 1341964800000 | 101.54 |
| 1342051200000 | 101.22 |
| 1342137600000 | 102.16 |
| 1342396800000 | 102.2 |
| 1342483200000 | 102.7099 |
| 1342569600000 | 103.09 |
| 1342656000000 | 103.2 |
| 1342742400000 | 102.41 |
| 1343001600000 | 101.4599 |
| 1343088000000 | 101.02 |
| 1343174400000 | 100.99 |
| 1343260800000 | 102 |
| 1343347200000 | 102.92 |
| 1343606400000 | 103.27 |
| 1343692800000 | 103.17 |
| 1343779200000 | 103.08 |
| 1343865600000 | 102.49 |
| 1343952000000 | 103.18 |
| 1344211200000 | 103.53 |
| 1344297600000 | 103.6 |
| 1344384000000 | 103.72 |
| 1344470400000 | 103.59 |
| 1344556800000 | 103.92 |
| 1344816000000 | 103.83 |
| 1344902400000 | 104.12 |
| 1344988800000 | 104.1 |
| 1345075200000 | 104.09 |
| 1345161600000 | 104.03 |
| 1345420800000 | 104.02 |
| 1345507200000 | 104.15 |
| 1345593600000 | 103.81 |
| 1345680000000 | 103.85 |
| 1345766400000 | 103.92 |
| 1346025600000 | 103.9 |
| 1346112000000 | 103.85 |
| 1346198400000 | 103.89 |
| 1346284800000 | 103.48 |
| 1346371200000 | 103.7 |
| 1346630400000 | 103.62 |
| 1346716800000 | 103.64 |
| 1346803200000 | 103.42 |
| 1346889600000 | 104.34 |
| 1346976000000 | 104.68 |
| 1347235200000 | 104.33 |
| 1347321600000 | 104.5699 |
| 1347408000000 | 104.81 |
| 1347494400000 | 105.48 |
| 1347580800000 | 105.29 |
| 1347840000000 | 104.98 |
| 1347926400000 | 105.03 |
| 1348012800000 | 105.33 |
| 1348099200000 | 105.39 |
| 1348185600000 | 105.67 |
| 1348444800000 | 105.93 |
| 1348531200000 | 105.92 |
| 1348617600000 | 105.57 |
| 1348704000000 | 105.84 |
| 1348790400000 | 105.83 |
| 1349049600000 | 105.79 |
| 1349136000000 | 105.88 |
| 1349222400000 | 105.91 |
| 1349308800000 | 106.49 |
| 1349395200000 | 106.64 |
| 1349654400000 | 106.49 |
| 1349740800000 | 105.77 |
| 1349827200000 | 105.37 |
| 1349913600000 | 105.28 |
| 1350000000000 | 105.31 |
| 1350259200000 | 105.63 |
| 1350345600000 | 106.02 |
| 1350432000000 | 106.71 |
| 1350518400000 | 106.64 |
| 1350604800000 | 105.76 |
| 1350864000000 | 105.56 |
| 1350950400000 | 104.87 |
| 1351036800000 | 104.73 |
| 1351123200000 | 105.26 |
| 1351209600000 | 105.11 |
| 1351468800000 | 105.02 |
| 1351555200000 | 105.07 |
| 1351641600000 | 105.3 |
| 1351728000000 | 105.9 |
| 1351814400000 | 105.5 |
| 1352073600000 | 105.44 |
| 1352160000000 | 105.65 |
| 1352246400000 | 104.86 |
| 1352332800000 | 103.88 |
| 1352419200000 | 103.78 |
| 1352678400000 | 103.72 |
| 1352764800000 | 103.6 |
| 1352851200000 | 102.9599 |
| 1352937600000 | 102.72 |
| 1353024000000 | 102.95 |
| 1353283200000 | 104.15 |
| 1353369600000 | 104.11 |
| 1353456000000 | 104.4599 |
| 1353542400000 | 104.77 |
| 1353628800000 | 105.71 |
| 1353888000000 | 105.53 |
| 1353974400000 | 105.53 |
| 1354060800000 | 106.16 |
| 1354147200000 | 106.79 |
| 1354233600000 | 107.43 |
| 1354492800000 | 107.47 |
| 1354579200000 | 107.71 |
| 1354665600000 | 108.12 |
| 1354752000000 | 108 |
| 1354838400000 | 108.14 |
| 1355097600000 | 108.32 |
| 1355184000000 | 108.61 |
| 1355270400000 | 108.55 |
| 1355356800000 | 108.12 |
| 1355443200000 | 107.98 |
| 1355702400000 | 108.56 |
| 1355788800000 | 108.89 |
| 1355875200000 | 108.68 |
| 1355961600000 | 109.01 |
| 1356048000000 | 108.59 |
| 1356307200000 | 108.42 |
| 1356566400000 | 107.9 |
| 1356652800000 | 107.39 |
| 1356912000000 | 107.92 |
| 1357084800000 | 109.33 |
| 1357171200000 | 109.26 |
| 1357257600000 | 109.59 |
| 1357516800000 | 109.47 |
| 1357603200000 | 109.52 |
| 1357689600000 | 109.78 |
| 1357776000000 | 110.21 |
| 1357862400000 | 110.25 |
| 1358121600000 | 110.16 |
| 1358208000000 | 110.39 |
| 1358294400000 | 110.24 |
| 1358380800000 | 110.51 |
| 1358467200000 | 110.69 |
| 1358726400000 | 110.7 |
| 1358812800000 | 111.05 |
| 1358899200000 | 111.07 |
| 1358985600000 | 110.9 |
| 1359072000000 | 111.04 |
| 1359331200000 | 111.03 |
| 1359417600000 | 111.5 |
| 1359504000000 | 111.68 |
| 1359590400000 | 111.64 |
| 1359676800000 | 111.99 |
| 1359936000000 | 111.3 |
| 1360022400000 | 111.5 |
| 1360108800000 | 112.13 |
| 1360195200000 | 112.05 |
| 1360281600000 | 112.27 |
| 1360540800000 | 111.95 |
| 1360627200000 | 112.51 |
| 1360713600000 | 112.52 |
| 1360800000000 | 112.44 |
| 1360886400000 | 112.47 |
| 1361145600000 | 112.45 |
| 1361232000000 | 113.11 |
| 1361318400000 | 113.1 |
| 1361404800000 | 112.67 |
| 1361491200000 | 113.27 |
| 1361750400000 | 112.52 |
| 1361836800000 | 112.86 |
| 1361923200000 | 113.67 |
| 1362009600000 | 114.14 |
| 1362096000000 | 114.36 |
| 1362355200000 | 114.83 |
| 1362441600000 | 115.39 |
| 1362528000000 | 115.51 |
| 1362614400000 | 115.35 |
| 1362700800000 | 115.3 |
| 1362960000000 | 115.6 |
| 1363046400000 | 115.58 |
| 1363132800000 | 115.4 |
| 1363219200000 | 116.16 |
| 1363305600000 | 116.35 |
| 1363564800000 | 115.7 |
| 1363651200000 | 116.02 |
| 1363737600000 | 116.36 |
| 1363824000000 | 116.33 |
| 1363910400000 | 116.85 |
| 1364169600000 | 116.93 |
| 1364256000000 | 117.84 |
| 1364342400000 | 118.03 |
| 1364428800000 | 118.82 |
| 1364860800000 | 118.31 |
| 1364947200000 | 118.24 |
| 1365033600000 | 118.27 |
| 1365120000000 | 117.84 |
| 1365379200000 | 118.21 |
| 1365465600000 | 118.52 |
| 1365552000000 | 119.54 |
| 1365638400000 | 119.97 |
| 1365724800000 | 120.21 |
| 1365984000000 | 118.93 |
| 1366070400000 | 119.64 |
| 1366156800000 | 119.1 |
| 1366243200000 | 118.92 |
| 1366329600000 | 119.56 |
| 1366588800000 | 119.67 |
| 1366675200000 | 120.09 |
| 1366761600000 | 120.24 |
| 1366848000000 | 120.75 |
| 1366934400000 | 120.82 |
| 1367193600000 | 121.36 |
| 1367280000000 | 122.35 |
| 1367366400000 | 121.65 |
| 1367452800000 | 122 |
| 1367539200000 | 122.3 |
| 1367798400000 | 121.92 |
| 1367884800000 | 122.62 |
| 1367971200000 | 123.16 |
| 1368057600000 | 122.45 |
| 1368144000000 | 122.14 |
| 1368403200000 | 122.04 |
| 1368489600000 | 122.6 |
| 1368576000000 | 123.15 |
| 1368662400000 | 122.61 |
| 1368748800000 | 122.73 |
| 1369008000000 | 122.95 |
| 1369094400000 | 122.77 |
| 1369180800000 | 121.61 |
| 1369267200000 | 120.36 |
| 1369353600000 | 120.7 |
| 1369612800000 | 120.61 |
| 1369699200000 | 120.56 |
| 1369785600000 | 119.62 |
| 1369872000000 | 118.94 |
| 1369958400000 | 117.51 |
| 1370217600000 | 117.64 |
| 1370304000000 | 117.75 |
| 1370390400000 | 116.63 |
| 1370476800000 | 116.78 |
| 1370563200000 | 117.42 |
| 1370822400000 | 117.77 |
| 1370908800000 | 117.29 |
| 1370995200000 | 117.08 |
| 1371081600000 | 117.44 |
| 1371168000000 | 117.98 |
| 1371427200000 | 119.15 |
| 1371513600000 | 119.43 |
| 1371600000000 | 118.76 |
| 1371686400000 | 115.08 |
| 1371772800000 | 115.64 |
| 1372032000000 | 114.55 |
| 1372118400000 | 115.1 |
| 1372204800000 | 115.9 |
| 1372291200000 | 116.66 |
| 1372377600000 | 117.23 |
| 1372636800000 | 117.45 |
| 1372723200000 | 117.36 |
| 1372809600000 | 116.99 |
| 1372896000000 | 117.22 |
| 1372982400000 | 117.31 |
| 1373241600000 | 117.63 |
| 1373328000000 | 118.23 |
| 1373414400000 | 118.78 |
| 1373500800000 | 120.67 |
| 1373587200000 | 120.75 |
| 1373846400000 | 121.24 |
| 1373932800000 | 121.32 |
| 1374019200000 | 121.34 |
| 1374105600000 | 121.65 |
| 1374192000000 | 121.81 |
| 1374451200000 | 122.07 |
| 1374537600000 | 122.32 |
| 1374624000000 | 121.75 |
| 1374710400000 | 121.97 |
| 1374796800000 | 122.27 |
| 1375056000000 | 121.92 |
| 1375142400000 | 122.14 |
| 1375228800000 | 121.66 |
| 1375315200000 | 122.65 |
| 1375401600000 | 123.33 |
| 1375660800000 | 123.23 |
| 1375747200000 | 123.35 |
| 1375833600000 | 122.8 |
| 1375920000000 | 123.07 |
| 1376006400000 | 123.17 |
| 1376265600000 | 122.78 |
| 1376352000000 | 122.74 |
| 1376438400000 | 122.46 |
| 1376524800000 | 121.19 |
| 1376611200000 | 120.83 |
| 1376870400000 | 120.55 |
| 1376956800000 | 120.53 |
| 1377043200000 | 119.6 |
| 1377129600000 | 119.53 |
| 1377216000000 | 120.06 |
| 1377475200000 | 119.75 |
| 1377561600000 | 119.04 |
| 1377648000000 | 118.31 |
| 1377734400000 | 118.47 |
| 1377820800000 | 118.25 |
| 1378080000000 | 118.57 |
| 1378166400000 | 118.72 |
| 1378252800000 | 119.02 |
| 1378339200000 | 118.79 |
| 1378425600000 | 119.14 |
| 1378684800000 | 119.9 |
| 1378771200000 | 120.4 |
| 1378857600000 | 120.69 |
| 1378944000000 | 120.69 |
| 1379030400000 | 120.76 |
| 1379289600000 | 121.82 |
| 1379376000000 | 121.9 |
| 1379462400000 | 122.65 |
| 1379548800000 | 123.34 |
| 1379635200000 | 122.72 |
| 1379894400000 | 122.84 |
| 1379980800000 | 122.67 |
| 1380067200000 | 122.47 |
| 1380153600000 | 122.67 |
| 1380240000000 | 122.66 |
| 1380499200000 | 122.24 |
| 1380585600000 | 122.58 |
| 1380672000000 | 122.32 |
| 1380758400000 | 121.89 |
| 1380844800000 | 122.03 |
| 1381104000000 | 121.51 |
| 1381190400000 | 121.33 |
| 1381276800000 | 121.32 |
| 1381363200000 | 122.61 |
| 1381449600000 | 123.29 |
| 1381708800000 | 123.57 |
| 1381795200000 | 122.9 |
| 1381881600000 | 123.84 |
| 1381968000000 | 125.17 |
| 1382054400000 | 125.61 |
| 1382313600000 | 125.73 |
| 1382400000000 | 126.52 |
| 1382486400000 | 126.64 |
| 1382572800000 | 126.57 |
| 1382659200000 | 126.5 |
| 1382918400000 | 126.86 |
| 1383004800000 | 127.27 |
| 1383091200000 | 127.21 |
| 1383177600000 | 126.92 |
| 1383264000000 | 126.59 |
| 1383523200000 | 126.96 |
| 1383609600000 | 126.51 |
| 1383696000000 | 127.15 |
| 1383782400000 | 126.22 |
| 1383868800000 | 126.18 |
| 1384128000000 | 126.37 |
| 1384214400000 | 126.47 |
| 1384300800000 | 126.45 |
| 1384387200000 | 127.01 |
| 1384473600000 | 127.42 |
| 1384732800000 | 127.69 |
| 1384819200000 | 127.09 |
| 1384905600000 | 126.88 |
| 1384992000000 | 126.92 |
| 1385078400000 | 127.22 |
| 1385337600000 | 127.14 |
| 1385424000000 | 126.89 |
| 1385510400000 | 126.75 |
| 1385596800000 | 126.89 |
| 1385683200000 | 126.8 |
| 1385942400000 | 126.56 |
| 1386028800000 | 126.45 |
| 1386115200000 | 125.89 |
| 1386201600000 | 125.51 |
| 1386288000000 | 126.36 |
| 1386547200000 | 126.7 |
| 1386633600000 | 126.27 |
| 1386720000000 | 125.36 |
| 1386806400000 | 124.64 |
| 1386892800000 | 124.56 |
| 1387152000000 | 124.8 |
| 1387238400000 | 124.61 |
| 1387324800000 | 125.55 |
| 1387411200000 | 125.15 |
| 1387497600000 | 125.52 |
| 1387756800000 | 126.02 |
| 1387843200000 | 126.15 |
| 1388102400000 | 126.79 |
| 1388361600000 | 127.2 |
| 1388448000000 | 127.26 |
| 1388620800000 | 126.48 |
| 1388707200000 | 126.5 |
| 1388966400000 | 126.12 |
| 1389052800000 | 126.09 |
| 1389139200000 | 126.54 |
| 1389225600000 | 126.52 |
| 1389312000000 | 127.07 |
| 1389571200000 | 126.58 |
| 1389657600000 | 126.82 |
| 1389744000000 | 126.74 |
| 1389830400000 | 126.82 |
| 1389916800000 | 126.81 |
| 1390176000000 | 126.89 |
| 1390262400000 | 127.03 |
| 1390348800000 | 127.26 |
| 1390435200000 | 126.65 |
| 1390521600000 | 125.29 |
| 1390780800000 | 124.62 |
| 1390867200000 | 125 |
| 1390953600000 | 124.91 |
| 1391040000000 | 125.15 |
| 1391126400000 | 125.1 |
| 1391385600000 | 123.41 |
| 1391472000000 | 122.91 |
| 1391558400000 | 123.09 |
| 1391644800000 | 123.76 |
| 1391731200000 | 125.02 |
| 1391990400000 | 125.56 |
| 1392076800000 | 126.42 |
| 1392163200000 | 126.66 |
| 1392249600000 | 127.36 |
| 1392336000000 | 127.91 |
| 1392595200000 | 128.1699 |
| 1392681600000 | 129.18 |
| 1392768000000 | 128.97 |
| 1392854400000 | 129.12 |
| 1392940800000 | 129.58 |
| 1393200000000 | 129.95 |
| 1393286400000 | 130.34 |
| 1393372800000 | 130.03 |
| 1393459200000 | 130.35 |
| 1393545600000 | 130.9 |
| 1393804800000 | 129.99 |
| 1393891200000 | 131.23 |
| 1393977600000 | 130.9199 |
| 1394064000000 | 131.1 |
| 1394150400000 | 131.06 |
| 1394409600000 | 130.75 |
| 1394496000000 | 130.7 |
| 1394582400000 | 130.37 |
| 1394668800000 | 130.15 |
| 1394755200000 | 129.73 |
| 1395014400000 | 130.33 |
| 1395100800000 | 131.12 |
| 1395187200000 | 130.4 |
| 1395273600000 | 129.68 |
| 1395360000000 | 129.63 |
| 1395619200000 | 129.78 |
| 1395705600000 | 130.43 |
| 1395792000000 | 130.79 |
| 1395878400000 | 131.31 |
| 1395964800000 | 131.79 |
| 1396224000000 | 132.71 |
| 1396310400000 | 132.69 |
| 1396396800000 | 132.48 |
| 1396483200000 | 132.46 |
| 1396569600000 | 132.1 |
| 1396828800000 | 131.71 |
| 1396915200000 | 132.1399 |
| 1397001600000 | 132.63 |
| 1397088000000 | 132.06 |
| 1397174400000 | 131.06 |
| 1397433600000 | 131.48 |
| 1397520000000 | 131.85 |
| 1397606400000 | 132.71 |
| 1397692800000 | 132.86 |
| 1398124800000 | 133.02 |
| 1398211200000 | 133 |
| 1398297600000 | 133.12 |
| 1398384000000 | 132.91 |
| 1398643200000 | 133.27 |
| 1398729600000 | 133.46 |
| 1398816000000 | 134.27 |
| 1398902400000 | 134.36 |
| 1398988800000 | 134.35 |
| 1399248000000 | 134.45 |
| 1399334400000 | 134.45 |
| 1399420800000 | 134.77 |
| 1399507200000 | 134.84 |
| 1399593600000 | 134.71 |
| 1399852800000 | 135.1 |
| 1399939200000 | 135.34 |
| 1400025600000 | 135.3899 |
| 1400112000000 | 134.98 |
| 1400198400000 | 135.05 |
| 1400457600000 | 135.26 |
| 1400544000000 | 134.84 |
| 1400630400000 | 135.15 |
| 1400716800000 | 135.6 |
| 1400803200000 | 135.84 |
| 1401062400000 | 136.1 |
| 1401148800000 | 136.29 |
| 1401235200000 | 136.46 |
| 1401321600000 | 137.04 |
| 1401408000000 | 137.35 |
| 1401667200000 | 137.44 |
| 1401753600000 | 137.28 |
| 1401840000000 | 137.51 |
| 1401926400000 | 137.72 |
| 1402012800000 | 138.13 |
| 1402272000000 | 138.23 |
| 1402358400000 | 137.9 |
| 1402444800000 | 137.7 |
| 1402531200000 | 137.65 |
| 1402617600000 | 137.6 |
| 1402876800000 | 137.83 |
| 1402963200000 | 137.81 |
| 1403049600000 | 138.55 |
| 1403136000000 | 139.31 |
| 1403222400000 | 139.21 |
| 1403481600000 | 138.84 |
| 1403568000000 | 138.74 |
| 1403654400000 | 138.8 |
| 1403740800000 | 138.94 |
| 1403827200000 | 139.43 |
| 1404086400000 | 139.73 |
| 1404172800000 | 140.02 |
| 1404259200000 | 139.9 |
| 1404345600000 | 140.12 |
| 1404432000000 | 140.1 |
| 1404691200000 | 139.83 |
| 1404777600000 | 139.59 |
| 1404864000000 | 139.6699 |
| 1404950400000 | 139.44 |
| 1405036800000 | 139.4 |
| 1405296000000 | 139.86 |
| 1405382400000 | 139.54 |
| 1405468800000 | 139.96 |
| 1405555200000 | 139.47 |
| 1405641600000 | 140 |
| 1405900800000 | 139.71 |
| 1405987200000 | 140.1 |
| 1406073600000 | 140.22 |
| 1406160000000 | 140.38 |
| 1406246400000 | 139.9199 |
| 1406505600000 | 139.8899 |
| 1406592000000 | 139.58 |
| 1406678400000 | 138.98 |
| 1406764800000 | 137.51 |
| 1406851200000 | 137.47 |
| 1407110400000 | 137.38 |
| 1407196800000 | 136.87 |
| 1407283200000 | 136.84 |
| 1407369600000 | 136.59 |
| 1407456000000 | 137.1 |
| 1407715200000 | 137.83 |
| 1407801600000 | 137.84 |
| 1407888000000 | 138.29 |
| 1407974400000 | 139 |
| 1408060800000 | 138.96 |
| 1408320000000 | 139.54 |
| 1408406400000 | 140.06 |
| 1408492800000 | 140 |
| 1408579200000 | 140.25 |
| 1408665600000 | 140.02 |
| 1408924800000 | 140.3 |
| 1409011200000 | 140.23 |
| 1409097600000 | 140.58 |
| 1409184000000 | 140.4199 |
| 1409270400000 | 140.71 |
| 1409529600000 | 140.61 |
| 1409616000000 | 140.34 |
| 1409702400000 | 140.66 |
| 1409788800000 | 140.51 |
| 1409875200000 | 140.75 |
| 1410134400000 | 140.32 |
| 1410220800000 | 139.4 |
| 1410307200000 | 139.5 |
| 1410393600000 | 139.5 |
| 1410480000000 | 138.63 |
| 1410739200000 | 138.43 |
| 1410825600000 | 138.65 |
| 1410912000000 | 138.72 |
| 1410998400000 | 138.74 |
| 1411084800000 | 138.71 |
| 1411344000000 | 138.35 |
| 1411430400000 | 137.6399 |
| 1411516800000 | 138.29 |
| 1411603200000 | 137.44 |
| 1411689600000 | 137.57 |
| 1411948800000 | 137.49 |
| 1412035200000 | 137.43 |
| 1412121600000 | 136.73 |
| 1412208000000 | 136.68 |
| 1412294400000 | 137.1399 |
| 1412553600000 | 137.55 |
| 1412640000000 | 137 |
| 1412726400000 | 138.04 |
| 1412812800000 | 137.1699 |
| 1412899200000 | 136.02 |
| 1413158400000 | 135.48 |
| 1413244800000 | 135.37 |
| 1413331200000 | 134.61 |
| 1413417600000 | 134.23 |
| 1413504000000 | 135.05 |
| 1413763200000 | 136.46 |
| 1413849600000 | 137.82 |
| 1413936000000 | 138 |
| 1414022400000 | 138.44 |
| 1414108800000 | 139.24 |
| 1414368000000 | 139.79 |
| 1414454400000 | 140.78 |
| 1414540800000 | 140.96 |
| 1414627200000 | 141.44 |
| 1414713600000 | 142.03 |
| 1414972800000 | 141.51 |
| 1415059200000 | 141.86 |
| 1415145600000 | 142.44 |
| 1415232000000 | 142.01 |
| 1415318400000 | 142.05 |
| 1415577600000 | 142.82 |
| 1415664000000 | 142.8899 |
| 1415750400000 | 143.25 |
| 1415836800000 | 143.58 |
| 1415923200000 | 143.33 |
| 1416182400000 | 143.4199 |
| 1416268800000 | 144.1699 |
| 1416355200000 | 143.9 |
| 1416441600000 | 143.77 |
| 1416528000000 | 144.22 |
| 1416787200000 | 144.01 |
| 1416873600000 | 144.19 |
| 1416960000000 | 144.85 |
| 1417046400000 | 144.57 |
| 1417132800000 | 145.1399 |
| 1417392000000 | 144.71 |
| 1417478400000 | 144.76 |
| 1417564800000 | 144.79 |
| 1417651200000 | 144.59 |
| 1417737600000 | 144.4 |
| 1417996800000 | 144.11 |
| 1418083200000 | 144.18 |
| 1418169600000 | 143.06 |
| 1418256000000 | 143.59 |
| 1418342400000 | 142.37 |
| 1418601600000 | 141.71 |
| 1418688000000 | 141.57 |
| 1418774400000 | 142.48 |
| 1418860800000 | 143.98 |
| 1418947200000 | 144.41 |
| 1419206400000 | 145.36 |
| 1419292800000 | 145.4199 |
| 1419379200000 | 145.88 |
| 1419811200000 | 146.3 |
| 1419897600000 | 145.77 |
| 1419984000000 | 144.77 |
| 1420156800000 | 144.6 |
| 1420416000000 | 143.32 |
| 1420502400000 | 142.63 |
| 1420588800000 | 143.71 |
| 1420675200000 | 145.66 |
| 1420761600000 | 145.36 |
| 1421020800000 | 145.02 |
| 1421107200000 | 145.47 |
| 1421193600000 | 145.54 |
| 1421280000000 | 146.43 |
| 1421366400000 | 147.23 |
| 1421625600000 | 147.44 |
| 1421712000000 | 147.54 |
| 1421798400000 | 147.98 |
| 1421884800000 | 148.7 |
| 1421971200000 | 148.61 |
| 1422230400000 | 148.5 |
| 1422316800000 | 148.71 |
| 1422403200000 | 148.02 |
| 1422489600000 | 148.33 |
| 1422576000000 | 146.8 |
| 1422835200000 | 147.69 |
| 1422921600000 | 148.18 |
| 1423008000000 | 148.51 |
| 1423094400000 | 149.11 |
| 1423180800000 | 147.88 |
| 1423440000000 | 147.1 |
| 1423526400000 | 147.98 |
| 1423612800000 | 147.7 |
| 1423699200000 | 148.93 |
| 1423785600000 | 149.03 |
| 1424044800000 | 149.05 |
| 1424131200000 | 149.28 |
| 1424217600000 | 150.02 |
| 1424304000000 | 149.69 |
| 1424390400000 | 150.19 |
| 1424649600000 | 150.41 |
| 1424736000000 | 150.49 |
| 1424822400000 | 150.8 |
| 1424908800000 | 150.65 |
| 1424995200000 | 150.6 |
| 1425254400000 | 150.54 |
| 1425340800000 | 150.47 |
| 1425427200000 | 149.83 |
| 1425513600000 | 150.08 |
| 1425600000000 | 148.36 |
| 1425859200000 | 148.12 |
| 1425945600000 | 146.57 |
| 1426032000000 | 146.21 |
| 1426118400000 | 147.73 |
| 1426204800000 | 146.94 |
| 1426464000000 | 148.23 |
| 1426550400000 | 148.07 |
| 1426636800000 | 149.33 |
| 1426723200000 | 149.44 |
| 1426809600000 | 150.82 |
| 1427068800000 | 151.63 |
| 1427155200000 | 151.53 |
| 1427241600000 | 150.35 |
| 1427328000000 | 149.68 |
| 1427414400000 | 150.04 |
| 1427673600000 | 150.63 |
| 1427760000000 | 149.74 |
| 1427846400000 | 149.43 |
| 1427932800000 | 150.45 |
| 1428364800000 | 151.26 |
| 1428451200000 | 152.1399 |
| 1428537600000 | 152.52 |
| 1428624000000 | 152.95 |
| 1428883200000 | 152.32 |
| 1428969600000 | 153.24 |
| 1429056000000 | 152.91 |
| 1429142400000 | 153 |
| 1429228800000 | 151.99 |
| 1429488000000 | 152.58 |
| 1429574400000 | 153.4 |
| 1429660800000 | 153.59 |
| 1429747200000 | 154 |
| 1429833600000 | 154.43 |
| 1430092800000 | 154.1 |
| 1430179200000 | 154.3899 |
| 1430265600000 | 153.48 |
| 1430352000000 | 151.81 |
| 1430438400000 | 152.2 |
| 1430697600000 | 152.6 |
| 1430784000000 | 151.52 |
| 1430870400000 | 151.58 |
| 1430956800000 | 151.2 |
| 1431043200000 | 152.13 |
| 1431302400000 | 152.09 |
| 1431388800000 | 151.65 |
| 1431475200000 | 152.07 |
| 1431561600000 | 153.24 |
| 1431648000000 | 154.02 |
| 1431907200000 | 154 |
| 1431993600000 | 153.75 |
| 1432080000000 | 153.7 |
| 1432166400000 | 153.78 |
| 1432252800000 | 153.43 |
| 1432512000000 | 153.58 |
| 1432598400000 | 152.12 |
| 1432684800000 | 152.24 |
| 1432771200000 | 152.13 |
| 1432857600000 | 151.52 |
| 1433116800000 | 151.6399 |
| 1433203200000 | 151.3899 |
| 1433289600000 | 151.38 |
| 1433376000000 | 150.4 |
| 1433462400000 | 149.2 |
| 1433721600000 | 148.65 |
| 1433808000000 | 148.65 |
| 1433894400000 | 150.07 |
| 1433980800000 | 150.43 |
| 1434067200000 | 150.15 |
| 1434326400000 | 149.26 |
| 1434412800000 | 149.78 |
| 1434499200000 | 150.11 |
| 1434585600000 | 151.51 |
| 1434672000000 | 151.35 |
| 1434931200000 | 152.1699 |
| 1435017600000 | 151.93 |
| 1435104000000 | 151.2 |
| 1435190400000 | 150.98 |
| 1435276800000 | 150.69 |
| 1435536000000 | 148.33 |
| 1435622400000 | 148.58 |
| 1435708800000 | 149.45 |
| 1435795200000 | 149.61 |
| 1435881600000 | 149.63 |
| 1436140800000 | 148.95 |
| 1436227200000 | 149.94 |
| 1436313600000 | 148.29 |
| 1436400000000 | 148.8 |
| 1436486400000 | 150.04 |
| 1436745600000 | 151.19 |
| 1436832000000 | 151.8 |
| 1436918400000 | 151.86 |
| 1437004800000 | 153.16 |
| 1437091200000 | 152.87 |
| 1437350400000 | 152.84 |
| 1437436800000 | 152.82 |
| 1437523200000 | 152.78 |
| 1437609600000 | 152.47 |
| 1437696000000 | 152.08 |
| 1437955200000 | 151.3 |
| 1438041600000 | 152.33 |
| 1438128000000 | 153.41 |
| 1438214400000 | 153.1399 |
| 1438300800000 | 154.11 |
| 1438560000000 | 154.23 |
| 1438646400000 | 154.7 |
| 1438732800000 | 154.98 |
| 1438819200000 | 154.1699 |
| 1438905600000 | 154.09 |
| 1439164800000 | 155.04 |
| 1439251200000 | 154.26 |
| 1439337600000 | 154.25 |
| 1439424000000 | 154.46 |
| 1439510400000 | 155.11 |
| 1439769600000 | 155.53 |
| 1439856000000 | 155.37 |
| 1439942400000 | 154.19 |
| 1440028800000 | 152.36 |
| 1440115200000 | 149.32 |
| 1440374400000 | 144.36 |
| 1440460800000 | 142.87 |
| 1440547200000 | 145.56 |
| 1440633600000 | 147.79 |
| 1440720000000 | 148.11 |
| 1440979200000 | 146.98 |
| 1441065600000 | 143.66 |
| 1441152000000 | 144.4 |
| 1441238400000 | 145.31 |
| 1441324800000 | 143.65 |
| 1441584000000 | 143.47 |
| 1441670400000 | 145.09 |
| 1441756800000 | 145.5 |
| 1441843200000 | 144.93 |
| 1441929600000 | 145.45 |
| 1442188800000 | 145.27 |
| 1442275200000 | 146.09 |
| 1442361600000 | 147.11 |
| 1442448000000 | 147.44 |
| 1442534400000 | 146.72 |
| 1442793600000 | 147.04 |
| 1442880000000 | 145.65 |
| 1442966400000 | 145.49 |
| 1443052800000 | 145.12 |
| 1443139200000 | 145.6399 |
| 1443398400000 | 143.8899 |
| 1443484800000 | 142.69 |
| 1443571200000 | 144.61 |
| 1443657600000 | 144.72 |
| 1443744000000 | 145.9199 |
| 1444003200000 | 148.12 |
| 1444089600000 | 147.6699 |
| 1444176000000 | 148.6 |
| 1444262400000 | 149.3 |
| 1444348800000 | 150.25 |
| 1444608000000 | 150.9199 |
| 1444694400000 | 150.36 |
| 1444780800000 | 149.6699 |
| 1444867200000 | 151.55 |
| 1444953600000 | 152.61 |
| 1445212800000 | 152.62 |
| 1445299200000 | 152.68 |
| 1445385600000 | 152.47 |
| 1445472000000 | 153.59 |
| 1445558400000 | 153.61 |
| 1445817600000 | 153.81 |
| 1445904000000 | 153.55 |
| 1445990400000 | 154.1699 |
| 1446076800000 | 153.65 |
| 1446163200000 | 153.26 |
| 1446422400000 | 153.3 |
| 1446508800000 | 152.8899 |
| 1446595200000 | 152.88 |
| 1446681600000 | 152.77 |
| 1446768000000 | 151.38 |
| 1447027200000 | 150.63 |
| 1447113600000 | 151.05 |
| 1447200000000 | 151.24 |
| 1447286400000 | 150.19 |
| 1447372800000 | 149.15 |
| 1447632000000 | 150.33 |
| 1447718400000 | 151.03 |
| 1447804800000 | 151.9 |
| 1447891200000 | 152.98 |
| 1447977600000 | 153.3 |
| 1448236800000 | 153.09 |
| 1448323200000 | 152.8899 |
| 1448409600000 | 152.85 |
| 1448496000000 | 153.1 |
| 1448582400000 | 153.03 |
| 1448841600000 | 152.1399 |
| 1448928000000 | 153.4199 |
| 1449014400000 | 152.55 |
| 1449100800000 | 151.4199 |
| 1449187200000 | 152.93 |
| 1449446400000 | 152.9 |
| 1449532800000 | 152.1699 |
| 1449619200000 | 151.11 |
| 1449705600000 | 150.73 |
| 1449792000000 | 149.54 |
| 1450051200000 | 149.71 |
| 1450137600000 | 150.21 |
| 1450224000000 | 152.1 |
| 1450310400000 | 151.25 |
| 1450396800000 | 149.84 |
| 1450656000000 | 150.41 |
| 1450742400000 | 151.29 |
| 1450828800000 | 152.51 |
| 1450915200000 | 152.51 |
| 1451260800000 | 152.57 |
| 1451347200000 | 153.94 |
| 1451433600000 | 153.46 |
| 1451520000000 | 152.15 |
| 1451865600000 | 149.9199 |
| 1451952000000 | 150.36 |
| 1452038400000 | 149.57 |
| 1452124800000 | 147.58 |
| 1452211200000 | 146.91 |
| 1452470400000 | 146.61 |
| 1452556800000 | 146.49 |
| 1452643200000 | 145.53 |
| 1452729600000 | 145.4199 |
| 1452816000000 | 144.2 |
| 1453075200000 | 143.53 |
| 1453161600000 | 144.43 |
| 1453248000000 | 142.06 |
| 1453334400000 | 141.66 |
| 1453420800000 | 144.98 |
| 1453680000000 | 144.5 |
| 1453766400000 | 145.57 |
| 1453852800000 | 145.53 |
| 1453939200000 | 146.1 |
| 1454025600000 | 148.8899 |
| 1454284800000 | 150.06 |
| 1454371200000 | 149.1 |
| 1454457600000 | 149.76 |
| 1454544000000 | 149.32 |
| 1454630400000 | 148.24 |
| 1454889600000 | 147.38 |
| 1454976000000 | 146.87 |
| 1455062400000 | 146.55 |
| 1455148800000 | 145.68 |
| 1455235200000 | 146 |
| 1455494400000 | 147.44 |
| 1455580800000 | 148.53 |
| 1455667200000 | 149.51 |
| 1455753600000 | 150.62 |
| 1455840000000 | 150.43 |
| 1456099200000 | 151.69 |
| 1456185600000 | 151.26 |
| 1456272000000 | 151.61 |
| 1456358400000 | 153.03 |
| 1456444800000 | 152.15 |
| 1456704000000 | 151.58 |
| 1456790400000 | 153.25 |
| 1456876800000 | 153.99 |
| 1456963200000 | 154.9199 |
| 1457049600000 | 155.51 |
| 1457308800000 | 155.18 |
| 1457395200000 | 155.1 |
| 1457481600000 | 155.59 |
| 1457568000000 | 155.55 |
| 1457654400000 | 157.25 |
| 1457913600000 | 157.25 |
| 1458000000000 | 156.75 |
| 1458086400000 | 157.01 |
| 1458172800000 | 159.04 |
| 1458259200000 | 158.8 |
| 1458518400000 | 158.72 |
| 1458604800000 | 158.95 |
| 1458691200000 | 158.78 |
| 1458777600000 | 158.3 |
| 1459209600000 | 159.99 |
| 1459296000000 | 161.55 |
| 1459382400000 | 161.19 |
| 1459468800000 | 160.6399 |
| 1459728000000 | 161.02 |
| 1459814400000 | 159.38 |
| 1459900800000 | 160.44 |
| 1459987200000 | 160.18 |
| 1460073600000 | 160.9 |
| 1460332800000 | 160.61 |
| 1460419200000 | 161.12 |
| 1460505600000 | 161.82 |
| 1460592000000 | 162.08 |
| 1460678400000 | 162.68 |
| 1460937600000 | 162.8899 |
| 1461024000000 | 164.03 |
| 1461110400000 | 163.23 |
| 1461196800000 | 161.66 |
| 1461283200000 | 161.21 |
| 1461542400000 | 161.5 |
| 1461628800000 | 161.65 |
| 1461715200000 | 161.9 |
| 1461801600000 | 161.6399 |
| 1461888000000 | 161.37 |
| 1462147200000 | 162.21 |
| 1462233600000 | 161.4 |
| 1462320000000 | 161.1 |
| 1462406400000 | 160.79 |
| 1462492800000 | 160.72 |
| 1462752000000 | 161.44 |
| 1462838400000 | 162.4 |
| 1462924800000 | 161.54 |
| 1463011200000 | 161.78 |
| 1463097600000 | 160.53 |
| 1463356800000 | 161.2 |
| 1463443200000 | 160.5 |
| 1463529600000 | 159.8 |
| 1463616000000 | 158.97 |
| 1463702400000 | 159.34 |
| 1463961600000 | 158.99 |
| 1464048000000 | 160.03 |
| 1464134400000 | 160.47 |
| 1464220800000 | 161.35 |
| 1464307200000 | 161.6 |
| 1464566400000 | 161.6699 |
| 1464652800000 | 161.65 |
| 1464739200000 | 161.82 |
| 1464825600000 | 162.15 |
| 1464912000000 | 163.49 |
| 1465171200000 | 163.85 |
| 1465257600000 | 164.3 |
| 1465344000000 | 165.09 |
| 1465430400000 | 165 |
| 1465516800000 | 163.9 |
| 1465776000000 | 162.36 |
| 1465862400000 | 161.84 |
| 1465948800000 | 161.85 |
| 1466035200000 | 161.49 |
| 1466121600000 | 161.6399 |
| 1466380800000 | 163.54 |
| 1466467200000 | 164.06 |
| 1466553600000 | 164.03 |
| 1466640000000 | 165.23 |
| 1466726400000 | 161.08 |
| 1466985600000 | 160.02 |
| 1467072000000 | 161.9 |
| 1467158400000 | 164.45 |
| 1467244800000 | 166.63 |
| 1467331200000 | 167.1399 |
| 1467590400000 | 167.56 |
| 1467676800000 | 167.43 |
| 1467763200000 | 167.19 |
| 1467849600000 | 167.05 |
| 1467936000000 | 167.68 |
| 1468195200000 | 168.43 |
| 1468281600000 | 168.27 |
| 1468368000000 | 168.75 |
| 1468454400000 | 168.99 |
| 1468540800000 | 168.5 |
| 1468800000000 | 168.56 |
| 1468886400000 | 168.5 |
| 1468972800000 | 168.96 |
| 1469059200000 | 168.6699 |
| 1469145600000 | 169.19 |
| 1469404800000 | 168.97 |
| 1469491200000 | 168.9199 |
| 1469577600000 | 167.86 |
| 1469664000000 | 168.25 |
| 1469750400000 | 169.25 |
| 1470009600000 | 169.47 |
| 1470096000000 | 168.98 |
| 1470182400000 | 167.7 |
| 1470268800000 | 167.61 |
| 1470355200000 | 167.48 |
| 1470614400000 | 167.37 |
| 1470700800000 | 168.1399 |
| 1470787200000 | 168.75 |
| 1470873600000 | 169.24 |
| 1470960000000 | 169.28 |
| 1471219200000 | 169 |
| 1471305600000 | 167.9199 |
| 1471392000000 | 167.79 |
| 1471478400000 | 168.18 |
| 1471564800000 | 167.54 |
| 1471824000000 | 168.07 |
| 1471910400000 | 168.4 |
| 1471996800000 | 167.76 |
| 1472083200000 | 167.6399 |
| 1472169600000 | 167.07 |
| 1472428800000 | 166.76 |
| 1472515200000 | 166.22 |
| 1472601600000 | 165.96 |
| 1472688000000 | 166.3 |
| 1472774400000 | 167.48 |
| 1473033600000 | 168.15 |
| 1473120000000 | 169.36 |
| 1473206400000 | 169.19 |
| 1473292800000 | 168.83 |
| 1473379200000 | 165.37 |
| 1473638400000 | 166.01 |
| 1473724800000 | 164.26 |
| 1473811200000 | 163.6699 |
| 1473897600000 | 164.74 |
| 1473984000000 | 164.34 |
| 1474243200000 | 164.98 |
| 1474329600000 | 165.31 |
| 1474416000000 | 166.86 |
| 1474502400000 | 168.37 |
| 1474588800000 | 167.6699 |
| 1474848000000 | 166.85 |
| 1474934400000 | 167.36 |
| 1475020800000 | 167.37 |
| 1475107200000 | 166.3899 |
| 1475193600000 | 166.61 |
| 1475452800000 | 166.08 |
| 1475539200000 | 164.91 |
| 1475625600000 | 164.38 |
| 1475712000000 | 164.23 |
| 1475798400000 | 163.9 |
| 1476057600000 | 164.16 |
| 1476144000000 | 162.74 |
| 1476230400000 | 162.68 |
| 1476316800000 | 162.82 |
| 1476403200000 | 162.6699 |
| 1476662400000 | 162.49 |
| 1476748800000 | 163.26 |
| 1476835200000 | 163.32 |
| 1476921600000 | 162.84 |
| 1477008000000 | 162.22 |
| 1477267200000 | 162.51 |
| 1477353600000 | 162.27 |
| 1477440000000 | 161.83 |
| 1477526400000 | 161.31 |
| 1477612800000 | 160.96 |
| 1477872000000 | 161.79 |
| 1477958400000 | 161.09 |
| 1478044800000 | 161.1399 |
| 1478131200000 | 160.26 |
| 1478217600000 | 159.69 |
| 1478476800000 | 160.93 |
| 1478563200000 | 161.6699 |
| 1478649600000 | 160.47 |
| 1478736000000 | 159.65 |
| 1478822400000 | 158.98 |
| 1479081600000 | 158.2 |
| 1479168000000 | 158.8899 |
| 1479254400000 | 158.81 |
| 1479340800000 | 159.49 |
| 1479427200000 | 158.8899 |
| 1479686400000 | 159.5 |
| 1479772800000 | 159.77 |
| 1479859200000 | 159.33 |
| 1479945600000 | 159.33 |
| 1480032000000 | 160.38 |
| 1480291200000 | 160.74 |
| 1480377600000 | 161.1 |
| 1480464000000 | 159.69 |
| 1480550400000 | 158.79 |
| 1480636800000 | 159.25 |
| 1480896000000 | 159.7 |
| 1480982400000 | 160.24 |
| 1481068800000 | 161.4 |
| 1481155200000 | 161.45 |
| 1481241600000 | 162.48 |
| 1481500800000 | 162.8899 |
| 1481587200000 | 164 |
| 1481673600000 | 162.8 |
| 1481760000000 | 161.75 |
| 1481846400000 | 162.21 |
| 1482105600000 | 162.73 |
| 1482192000000 | 162.79 |
| 1482278400000 | 162.44 |
| 1482364800000 | 162.33 |
| 1482451200000 | 162.47 |
| 1482796800000 | 162.56 |
| 1482883200000 | 161.76 |
| 1482969600000 | 162.57 |
| 1483056000000 | 162.4 |
| 1483315200000 | 162.5 |
| 1483401600000 | 162.58 |
| 1483488000000 | 163.98 |
| 1483574400000 | 165.13 |
| 1483660800000 | 165.05 |
| 1483920000000 | 164.32 |
| 1484006400000 | 164.45 |
| 1484092800000 | 164.36 |
| 1484179200000 | 165.02 |
| 1484265600000 | 165.44 |
| 1484524800000 | 165.1699 |
| 1484611200000 | 165.68 |
| 1484697600000 | 165.79 |
| 1484784000000 | 164.55 |
| 1484870400000 | 164.82 |
| 1485129600000 | 164.79 |
| 1485216000000 | 165.4199 |
| 1485302400000 | 165.87 |
| 1485388800000 | 165.78 |
| 1485475200000 | 165.78 |
| 1485734400000 | 165.3899 |
| 1485820800000 | 165.85 |
| 1485907200000 | 165.09 |
| 1485993600000 | 165.54 |
| 1486080000000 | 166.27 |
| 1486339200000 | 165.63 |
| 1486425600000 | 166.12 |
| 1486512000000 | 166.69 |
| 1486598400000 | 166.77 |
| 1486684800000 | 167.47 |
| 1486944000000 | 167.85 |
| 1487030400000 | 167.23 |
| 1487116800000 | 167.98 |
| 1487203200000 | 168.8899 |
| 1487289600000 | 169.69 |
| 1487548800000 | 169.63 |
| 1487635200000 | 170.34 |
| 1487721600000 | 170.75 |
| 1487808000000 | 171.73 |
| 1487894400000 | 172.08 |
| 1488153600000 | 171.8899 |
| 1488240000000 | 171.82 |
| 1488326400000 | 172.19 |
| 1488412800000 | 172.02 |
| 1488499200000 | 171.44 |
| 1488758400000 | 171.38 |
| 1488844800000 | 171.12 |
| 1488931200000 | 170.34 |
| 1489017600000 | 170.26 |
| 1489104000000 | 171.36 |
| 1489363200000 | 171.82 |
| 1489449600000 | 171.54 |
| 1489536000000 | 172.54 |
| 1489622400000 | 173.27 |
| 1489708800000 | 173.54 |
| 1489968000000 | 173.34 |
| 1490054400000 | 173.09 |
| 1490140800000 | 172.83 |
| 1490227200000 | 172.99 |
| 1490313600000 | 173.25 |
| 1490572800000 | 173.05 |
| 1490659200000 | 173.68 |
| 1490745600000 | 173.31 |
| 1490832000000 | 173.23 |
| 1490918400000 | 172.68 |
| 1491177600000 | 172.9199 |
| 1491264000000 | 173 |
| 1491350400000 | 173.16 |
| 1491436800000 | 172.8 |
| 1491523200000 | 172.94 |
| 1491782400000 | 173.07 |
| 1491868800000 | 173.6 |
| 1491955200000 | 173.81 |
| 1492041600000 | 173.08 |
| 1492473600000 | 173.54 |
| 1492560000000 | 173.4 |
| 1492646400000 | 173.56 |
| 1492732800000 | 173.4199 |
| 1492992000000 | 174.79 |
| 1493078400000 | 175.05 |
| 1493164800000 | 174.93 |
| 1493251200000 | 175.26 |
| 1493337600000 | 174.93 |
| 1493596800000 | 174.75 |
| 1493683200000 | 175.07 |
| 1493769600000 | 174.82 |
| 1493856000000 | 175.55 |
| 1493942400000 | 176.03 |
| 1494201600000 | 176.27 |
| 1494288000000 | 175.88 |
| 1494374400000 | 176.1399 |
| 1494460800000 | 176.1 |
| 1494547200000 | 176.25 |
| 1494806400000 | 177.09 |
| 1494892800000 | 176.87 |
| 1494979200000 | 176.82 |
| 1495065600000 | 176.9 |
| 1495152000000 | 177.47 |
| 1495411200000 | 178.58 |
| 1495497600000 | 178.79 |
| 1495584000000 | 178.93 |
| 1495670400000 | 180.04 |
| 1495756800000 | 179.88 |
| 1496016000000 | 180.03 |
| 1496102400000 | 180.21 |
| 1496188800000 | 181.12 |
| 1496275200000 | 182.37 |
| 1496361600000 | 183.13 |
| 1496620800000 | 183.12 |
| 1496707200000 | 182.99 |
| 1496793600000 | 182.79 |
| 1496880000000 | 181.84 |
| 1496966400000 | 181.69 |
| 1497225600000 | 181.76 |
| 1497312000000 | 182.58 |
| 1497398400000 | 183.37 |
| 1497484800000 | 182.82 |
| 1497571200000 | 182.96 |
| 1497830400000 | 183.68 |
| 1497916800000 | 182.81 |
| 1498003200000 | 182.46 |
| 1498089600000 | 182.4199 |
| 1498176000000 | 182.29 |
| 1498435200000 | 182.77 |
| 1498521600000 | 181.6 |
| 1498608000000 | 181.71 |
| 1498694400000 | 180.66 |
| 1498780800000 | 180.71 |
| 1499040000000 | 180.37 |
| 1499126400000 | 180.08 |
| 1499212800000 | 180.24 |
| 1499299200000 | 179.3899 |
| 1499385600000 | 179.56 |
| 1499644800000 | 179.32 |
| 1499731200000 | 179.01 |
| 1499817600000 | 180.26 |
| 1499904000000 | 180.29 |
| 1499990400000 | 181.38 |
| 1500249600000 | 181.63 |
| 1500336000000 | 181.95 |
| 1500422400000 | 182.4 |
| 1500508800000 | 182.88 |
| 1500595200000 | 183.41 |
| 1500854400000 | 183.1 |
| 1500940800000 | 183.13 |
| 1501027200000 | 183.13 |
| 1501113600000 | 183.88 |
| 1501200000000 | 183.72 |
| 1501459200000 | 184.04 |
| 1501545600000 | 184.8 |
| 1501632000000 | 184.62 |
| 1501718400000 | 184.82 |
| 1501804800000 | 184.19 |
| 1502064000000 | 184.56 |
| 1502150400000 | 183.8 |
| 1502236800000 | 183.6699 |
| 1502323200000 | 182.94 |
| 1502409600000 | 182.7 |
| 1502668800000 | 183.36 |
| 1502755200000 | 183.11 |
| 1502841600000 | 183.51 |
| 1502928000000 | 182.66 |
| 1503014400000 | 182.4199 |
| 1503273600000 | 182.97 |
| 1503360000000 | 183.55 |
| 1503446400000 | 183.41 |
| 1503532800000 | 182.95 |
| 1503619200000 | 183.4 |
| 1503878400000 | 183.82 |
| 1503964800000 | 183.84 |
| 1504051200000 | 183.82 |
| 1504137600000 | 184.83 |
| 1504224000000 | 184.9 |
| 1504483200000 | 184.51 |
| 1504569600000 | 184.38 |
| 1504656000000 | 184.6399 |
| 1504742400000 | 185.32 |
| 1504828800000 | 185.88 |
| 1505088000000 | 186.88 |
| 1505174400000 | 186.61 |
| 1505260800000 | 185.8 |
| 1505347200000 | 185.33 |
| 1505433600000 | 185.77 |
| 1505692800000 | 185.97 |
| 1505779200000 | 185.88 |
| 1505865600000 | 185.69 |
| 1505952000000 | 184.29 |
| 1506038400000 | 184.38 |
| 1506297600000 | 184.5 |
| 1506384000000 | 184.28 |
| 1506470400000 | 184.04 |
| 1506556800000 | 184.2 |
| 1506643200000 | 184.72 |
| 1506902400000 | 184.86 |
| 1506988800000 | 185.06 |
| 1507075200000 | 185.56 |
| 1507161600000 | 185.8 |
| 1507248000000 | 185.37 |
| 1507507200000 | 185.19 |
| 1507593600000 | 186.28 |
| 1507680000000 | 186.68 |
| 1507766400000 | 187.3899 |
| 1507852800000 | 187.73 |
| 1508112000000 | 187.8899 |
| 1508198400000 | 187.82 |
| 1508284800000 | 187.72 |
| 1508371200000 | 188.23 |
| 1508457600000 | 188.12 |
| 1508716800000 | 188 |
| 1508803200000 | 187.53 |
| 1508889600000 | 186.97 |
| 1508976000000 | 187.1399 |
| 1509062400000 | 187.19 |
| 1509321600000 | 186.7 |
| 1509408000000 | 187.11 |
| 1509494400000 | 187.1 |
| 1509580800000 | 187.36 |
| 1509667200000 | 187.41 |
| 1509926400000 | 186.43 |
| 1510012800000 | 187.48 |
| 1510099200000 | 188.13 |
| 1510185600000 | 187.72 |
| 1510272000000 | 187.83 |
| 1510531200000 | 187.87 |
| 1510617600000 | 188.46 |
| 1510704000000 | 187.23 |
| 1510790400000 | 188.56 |
| 1510876800000 | 188.5 |
| 1511136000000 | 188.72 |
| 1511222400000 | 189.53 |
| 1511308800000 | 189.68 |
| 1511395200000 | 189.82 |
| 1511481600000 | 190.37 |
| 1511740800000 | 190.58 |
| 1511827200000 | 191.59 |
| 1511913600000 | 192.18 |
| 1512000000000 | 193.1 |
| 1512086400000 | 192.57 |
| 1512345600000 | 193.15 |
| 1512432000000 | 192.6699 |
| 1512518400000 | 192.08 |
| 1512604800000 | 192.43 |
| 1512691200000 | 193.13 |
| 1512950400000 | 193.53 |
| 1513036800000 | 192.96 |
| 1513123200000 | 193.45 |
| 1513209600000 | 193.03 |
| 1513296000000 | 194.09 |
| 1513555200000 | 194.72 |
| 1513641600000 | 193.9199 |
| 1513728000000 | 193.32 |
| 1513814400000 | 193.05 |
| 1513900800000 | 193.12 |
| 1514332800000 | 193.56 |
| 1514419200000 | 194.15 |
| 1514505600000 | 193.93 |
| 1514851200000 | 194.08 |
| 1514937600000 | 194.23 |
| 1515024000000 | 195.37 |
| 1515110400000 | 196.09 |
| 1515369600000 | 196.53 |
| 1515456000000 | 196.84 |
| 1515542400000 | 195.87 |
| 1515628800000 | 195.71 |
| 1515715200000 | 195.79 |
| 1515974400000 | 196.5 |
| 1516060800000 | 196.76 |
| 1516147200000 | 197.81 |
| 1516233600000 | 197.18 |
| 1516320000000 | 198.2 |
| 1516579200000 | 199.09 |
| 1516665600000 | 199.85 |
| 1516752000000 | 200.6699 |
| 1516838400000 | 201.83 |
| 1516924800000 | 202.6699 |
| 1517184000000 | 201.08 |
| 1517270400000 | 200.44 |
| 1517356800000 | 200.26 |
| 1517443200000 | 199.73 |
| 1517529600000 | 197.02 |
| 1517788800000 | 192.06 |
| 1517875200000 | 189.95 |
| 1517961600000 | 190.1699 |
| 1518048000000 | 187.46 |
| 1518134400000 | 187.9199 |
| 1518393600000 | 189.3 |
| 1518480000000 | 189.84 |
| 1518566400000 | 191.24 |
| 1518652800000 | 193.65 |
| 1518739200000 | 194.96 |
| 1518998400000 | 195.18 |
| 1519084800000 | 193.28 |
| 1519171200000 | 192.58 |
| 1519257600000 | 192.57 |
| 1519344000000 | 194.81 |
| 1519603200000 | 196.16 |
| 1519689600000 | 194.98 |
| 1519776000000 | 193.45 |
| 1519862400000 | 191.75 |
| 1519948800000 | 192.3 |
| 1520208000000 | 193.3 |
| 1520294400000 | 193.97 |
| 1520380800000 | 193.16 |
| 1520467200000 | 194.33 |
| 1520553600000 | 195.49 |
| 1520812800000 | 196.34 |
| 1520899200000 | 196.26 |
| 1520985600000 | 195.66 |
| 1521072000000 | 195.61 |
| 1521158400000 | 195.72 |
| 1521417600000 | 194.97 |
| 1521504000000 | 194.3 |
| 1521590400000 | 193.74 |
| 1521676800000 | 192.23 |
| 1521763200000 | 189.54 |
| 1522022400000 | 190.9199 |
| 1522108800000 | 191.45 |
| 1522195200000 | 191.45 |
| 1522281600000 | 192.59 |
| 1522713600000 | 191.47 |
| 1522800000000 | 192.32 |
| 1522886400000 | 193.33 |
| 1522972800000 | 191.87 |
| 1523232000000 | 192.83 |
| 1523318400000 | 193.53 |
| 1523404800000 | 192.72 |
| 1523491200000 | 192.58 |
| 1523577600000 | 192.3899 |
| 1523836800000 | 194.18 |
| 1523923200000 | 194.9199 |
| 1524009600000 | 195.51 |
| 1524096000000 | 194.43 |
| 1524182400000 | 192.82 |
| 1524441600000 | 192.46 |
| 1524528000000 | 192.08 |
| 1524614400000 | 191.99 |
| 1524700800000 | 193.11 |
| 1524787200000 | 194.22 |
| 1525046400000 | 193.63 |
| 1525132800000 | 193.07 |
| 1525219200000 | 191.32 |
| 1525305600000 | 191.18 |
| 1525392000000 | 192.05 |
| 1525651200000 | 192.18 |
| 1525737600000 | 191.79 |
| 1525824000000 | 191.85 |
| 1525910400000 | 192.75 |
| 1525996800000 | 193.7 |
| 1526256000000 | 193.88 |
| 1526342400000 | 192.36 |
| 1526428800000 | 192.46 |
| 1526515200000 | 192.23 |
| 1526601600000 | 192.18 |
| 1526860800000 | 192.76 |
| 1526947200000 | 192.76 |
| 1527033600000 | 192.83 |
| 1527120000000 | 193.3 |
| 1527206400000 | 193.71 |
| 1527465600000 | 193.59 |
| 1527552000000 | 192.8899 |
| 1527638400000 | 193.87 |
| 1527724800000 | 192.75 |
| 1527811200000 | 192.6699 |
| 1528070400000 | 193.6699 |
| 1528156800000 | 193.74 |
| 1528243200000 | 194.1 |
| 1528329600000 | 194.34 |
| 1528416000000 | 194.9199 |
| 1528675200000 | 195.21 |
| 1528761600000 | 195.83 |
| 1528848000000 | 195.27 |
| 1528934400000 | 195.12 |
| 1529020800000 | 195.49 |
| 1529280000000 | 194.54 |
| 1529366400000 | 193.6399 |
| 1529452800000 | 194.09 |
| 1529539200000 | 193.66 |
| 1529625600000 | 194.3899 |
| 1529884800000 | 193.7 |
| 1529971200000 | 193.65 |
| 1530057600000 | 192.7 |
| 1530144000000 | 193.18 |
| 1530230400000 | 193.78 |
| 1530489600000 | 192.6 |
| 1530576000000 | 192.84 |
| 1530662400000 | 193.33 |
| 1530748800000 | 194.12 |
| 1530835200000 | 195.22 |
| 1531094400000 | 195.61 |
| 1531180800000 | 195.49 |
| 1531267200000 | 194.94 |
| 1531353600000 | 195.75 |
| 1531440000000 | 196.01 |
| 1531699200000 | 195.69 |
| 1531785600000 | 196.21 |
| 1531872000000 | 195.54 |
| 1531958400000 | 195.37 |
| 1532044800000 | 196.21 |
| 1532304000000 | 195.95 |
| 1532390400000 | 195.78 |
| 1532476800000 | 196.75 |
| 1532563200000 | 197.73 |
| 1532649600000 | 197.71 |
| 1532908800000 | 196.9199 |
| 1532995200000 | 197.81 |
| 1533081600000 | 196.9199 |
| 1533168000000 | 196.93 |
| 1533254400000 | 197.54 |
| 1533513600000 | 197.93 |
| 1533600000000 | 198.22 |
| 1533686400000 | 197.73 |
| 1533772800000 | 197.68 |
| 1533859200000 | 196.47 |
| 1534118400000 | 195.8 |
| 1534204800000 | 196.93 |
| 1534291200000 | 196.87 |
| 1534377600000 | 197.6399 |
| 1534464000000 | 198.6699 |
| 1534723200000 | 198.93 |
| 1534809600000 | 198.46 |
| 1534896000000 | 198.1699 |
| 1534982400000 | 198.1 |
| 1535068800000 | 198.61 |
| 1535328000000 | 199.23 |
| 1535414400000 | 199.2 |
| 1535500800000 | 199.44 |
| 1535587200000 | 199.1 |
| 1535673600000 | 199.15 |
| 1535932800000 | 199.06 |
| 1536019200000 | 198.65 |
| 1536105600000 | 198.72 |
| 1536192000000 | 199.26 |
| 1536278400000 | 198.97 |
| 1536537600000 | 199.07 |
| 1536624000000 | 199.4 |
| 1536710400000 | 200.25 |
| 1536796800000 | 201.08 |
| 1536883200000 | 201.4 |
| 1537142400000 | 201.25 |
| 1537228800000 | 201.95 |
| 1537315200000 | 201.45 |
| 1537401600000 | 202.21 |
| 1537488000000 | 202.74 |
| 1537747200000 | 201.54 |
| 1537833600000 | 201.71 |
| 1537920000000 | 201.77 |
| 1538006400000 | 201.2 |
| 1538092800000 | 201.9 |
| 1538352000000 | 201.54 |
| 1538438400000 | 201.43 |
| 1538524800000 | 200.48 |
| 1538611200000 | 199.31 |
| 1538697600000 | 198.98 |
| 1538956800000 | 198.8899 |
| 1539043200000 | 198.3 |
| 1539129600000 | 196.3 |
| 1539216000000 | 192.31 |
| 1539302400000 | 192.86 |
| 1539561600000 | 193.34 |
| 1539648000000 | 195.45 |
| 1539734400000 | 195.77 |
| 1539820800000 | 195.1399 |
| 1539907200000 | 195.8899 |
| 1540166400000 | 195.46 |
| 1540252800000 | 193.49 |
| 1540339200000 | 192.38 |
| 1540425600000 | 191.87 |
| 1540512000000 | 190.11 |
| 1540771200000 | 190.47 |
| 1540857600000 | 192.4199 |
| 1540944000000 | 192.8899 |
| 1541030400000 | 194.44 |
| 1541116800000 | 194.7 |
| 1541376000000 | 194.8899 |
| 1541462400000 | 196.08 |
| 1541548800000 | 197.83 |
| 1541635200000 | 198.65 |
| 1541721600000 | 198.72 |
| 1541980800000 | 197.71 |
| 1542067200000 | 197.3899 |
| 1542153600000 | 196.84 |
| 1542240000000 | 197.56 |
| 1542326400000 | 198.62 |
| 1542585600000 | 198.3 |
| 1542672000000 | 196.19 |
| 1542758400000 | 195.93 |
| 1542844800000 | 196.37 |
| 1542931200000 | 197.33 |
| 1543190400000 | 198.44 |
| 1543276800000 | 198.56 |
| 1543363200000 | 200.13 |
| 1543449600000 | 200.33 |
| 1543536000000 | 200.76 |
| 1543795200000 | 201.9199 |
| 1543881600000 | 199.6699 |
| 1543968000000 | 199.09 |
| 1544054400000 | 198.09 |
| 1544140800000 | 197.19 |
| 1544400000000 | 195.62 |
| 1544486400000 | 196.06 |
| 1544572800000 | 197.16 |
| 1544659200000 | 197.6399 |
| 1544745600000 | 195.4199 |
| 1545004800000 | 192.73 |
| 1545091200000 | 191.51 |
| 1545177600000 | 190.75 |
| 1545264000000 | 188.69 |
| 1545350400000 | 186.8 |
| 1545609600000 | 183.53 |
| 1545868800000 | 187.23 |
| 1545955200000 | 187.46 |
| 1546214400000 | 188.63 |
| 1546387200000 | 187.15 |
| 1546473600000 | 186.81 |
| 1546560000000 | 189.5 |
| 1546819200000 | 190.6 |
| 1546905600000 | 191.7 |
| 1546992000000 | 192.7 |
| 1547078400000 | 193.74 |
| 1547164800000 | 193.77 |
| 1547424000000 | 192.86 |
| 1547510400000 | 193.91 |
| 1547596800000 | 193.99 |
| 1547683200000 | 194.4 |
| 1547769600000 | 195.91 |
| 1548028800000 | 195.77 |
| 1548115200000 | 194.91 |
| 1548201600000 | 194.56 |
| 1548288000000 | 194.02 |
| 1548374400000 | 194.51 |
| 1548633600000 | 194.53 |
| 1548720000000 | 195.32 |
| 1548806400000 | 195.98 |
| 1548892800000 | 197.88 |
| 1548979200000 | 198.19 |
| 1549238400000 | 199.15 |
| 1549324800000 | 199.34 |
| 1549411200000 | 199.1399 |
| 1549497600000 | 198.6 |
| 1549584000000 | 198.9 |
| 1549843200000 | 198.8899 |
| 1549929600000 | 200 |
| 1550016000000 | 200.51 |
| 1550102400000 | 199.97 |
| 1550188800000 | 200.88 |
| 1550448000000 | 201.62 |
| 1550534400000 | 202.15 |
| 1550620800000 | 202.57 |
| 1550707200000 | 203.06 |
| 1550793600000 | 203.26 |
| 1551052800000 | 202.82 |
| 1551139200000 | 202.76 |
| 1551225600000 | 202.76 |
| 1551312000000 | 202.71 |
| 1551398400000 | 202.68 |
| 1551657600000 | 202.4 |
| 1551744000000 | 201.88 |
| 1551830400000 | 201.29 |
| 1551916800000 | 200.9 |
| 1552003200000 | 200.65 |
| 1552262400000 | 202.29 |
| 1552348800000 | 203.13 |
| 1552435200000 | 203.78 |
| 1552521600000 | 203.76 |
| 1552608000000 | 204.68 |
| 1552867200000 | 205.04 |
| 1552953600000 | 204.75 |
| 1553040000000 | 203.8899 |
| 1553126400000 | 205.3899 |
| 1553212800000 | 204.75 |
| 1553472000000 | 204.28 |
| 1553558400000 | 205.93 |
| 1553644800000 | 205.84 |
| 1553731200000 | 206.18 |
| 1553817600000 | 207.16 |
| 1554076800000 | 208.03 |
| 1554163200000 | 207.7 |
| 1554249600000 | 207.97 |
| 1554336000000 | 207.6399 |
| 1554422400000 | 207.84 |
| 1554681600000 | 207.81 |
| 1554768000000 | 207.43 |
| 1554854400000 | 207.83 |
| 1554940800000 | 207.72 |
| 1555027200000 | 208.1699 |
| 1555286400000 | 208.53 |
| 1555372800000 | 207.73 |
| 1555459200000 | 207.06 |
| 1555545600000 | 206.94 |
| 1555977600000 | 207.6699 |
| 1556064000000 | 207.74 |
| 1556150400000 | 207.6399 |
| 1556236800000 | 208.62 |
| 1556496000000 | 208.54 |
| 1556582400000 | 209.76 |
| 1556668800000 | 208.78 |
| 1556755200000 | 208.85 |
| 1556841600000 | 209.86 |
| 1557100800000 | 209.15 |
| 1557187200000 | 207.97 |
| 1557273600000 | 207.61 |
| 1557360000000 | 207.1699 |
| 1557446400000 | 208.74 |
| 1557705600000 | 207.3 |
| 1557792000000 | 207.35 |
| 1557878400000 | 208.69 |
| 1557964800000 | 210.18 |
| 1558051200000 | 209.99 |
| 1558310400000 | 210.11 |
| 1558396800000 | 210.54 |
| 1558483200000 | 210.68 |
| 1558569600000 | 210.64 |
| 1558656000000 | 210.83 |
| 1558915200000 | 210.95 |
| 1559001600000 | 209.55 |
| 1559088000000 | 207.84 |
| 1559174400000 | 207.83 |
| 1559260800000 | 207.41 |
| 1559520000000 | 208.93 |
| 1559606400000 | 209.76 |
| 1559692800000 | 212.43 |
| 1559779200000 | 213.52 |
| 1559865600000 | 214.43 |
| 1560124800000 | 214.46 |
| 1560211200000 | 214.25 |
| 1560297600000 | 214.77 |
| 1560384000000 | 214.16 |
| 1560470400000 | 214.31 |
| 1560729600000 | 213.88 |
| 1560816000000 | 214.56 |
| 1560902400000 | 216.08 |
| 1560988800000 | 217.57 |
| 1561075200000 | 216.51 |
| 1561334400000 | 216.98 |
| 1561420800000 | 216.75 |
| 1561507200000 | 214.65 |
| 1561593600000 | 215.62 |
| 1561680000000 | 216.14 |
| 1561939200000 | 216.55 |
| 1562025600000 | 218.05 |
| 1562112000000 | 220 |
| 1562198400000 | 220.34 |
| 1562284800000 | 219.91 |
| 1562544000000 | 218.94 |
| 1562630400000 | 218.87 |
| 1562716800000 | 219.46 |
| 1562803200000 | 219.85 |
| 1562889600000 | 220.23 |
| 1563148800000 | 220.45 |
| 1563235200000 | 220.12 |
| 1563321600000 | 220.06 |
| 1563408000000 | 220.11 |
| 1563494400000 | 219.59 |
| 1563753600000 | 218.77 |
| 1563840000000 | 219.53 |
| 1563926400000 | 219.61 |
| 1564012800000 | 219.32 |
| 1564099200000 | 219.91 |
| 1564358400000 | 220.03 |
| 1564444800000 | 218.95 |
| 1564531200000 | 217.23 |
| 1564617600000 | 216.44 |
| 1564704000000 | 216.27 |
| 1564963200000 | 212.95 |
| 1565049600000 | 214.24 |
| 1565136000000 | 215.59 |
| 1565222400000 | 218.01 |
| 1565308800000 | 217.99 |
| 1565568000000 | 217.33 |
| 1565654400000 | 217.35 |
| 1565740800000 | 214.69 |
| 1565827200000 | 215.51 |
| 1565913600000 | 217.38 |
| 1566172800000 | 219.12 |
| 1566259200000 | 217.87 |
| 1566345600000 | 218.51 |
| 1566432000000 | 218.36 |
| 1566518400000 | 216.32 |
| 1566777600000 | 216.78 |
| 1566864000000 | 217.14 |
| 1566950400000 | 217.67 |
| 1567036800000 | 219.07 |
| 1567123200000 | 219.48 |
| 1567382400000 | 218.94 |
| 1567468800000 | 219.25 |
| 1567555200000 | 221.13 |
| 1567641600000 | 221.22 |
| 1567728000000 | 222.06 |
| 1567987200000 | 221.23 |
| 1568073600000 | 219.87 |
| 1568160000000 | 220.78 |
| 1568246400000 | 221.24 |
| 1568332800000 | 221.22 |
| 1568592000000 | 220.42 |
| 1568678400000 | 221.59 |
| 1568764800000 | 221.72 |
| 1568851200000 | 221.93 |
| 1568937600000 | 222.22 |
| 1569196800000 | 222.28 |
| 1569283200000 | 222.76 |
| 1569369600000 | 222.25 |
| 1569456000000 | 222.99 |
| 1569542400000 | 222.42 |
| 1569801600000 | 222.49 |
| 1569888000000 | 222.19 |
| 1569974400000 | 220.23 |
| 1570060800000 | 220.77 |
| 1570147200000 | 222.92 |
| 1570406400000 | 222.64 |
| 1570492800000 | 221.18 |
| 1570579200000 | 221.53 |
| 1570665600000 | 222.07 |
| 1570752000000 | 223.09 |
| 1571011200000 | 222.53 |
| 1571097600000 | 223.19 |
| 1571184000000 | 223.94 |
| 1571270400000 | 224.48 |
| 1571356800000 | 224.19 |
| 1571616000000 | 225.11 |
| 1571702400000 | 224.49 |
| 1571788800000 | 224.12 |
| 1571875200000 | 224.26 |
| 1571961600000 | 223.78 |
| 1572220800000 | 223.47 |
| 1572307200000 | 224.26 |
| 1572393600000 | 225.12 |
| 1572480000000 | 225.13 |
| 1572566400000 | 225.17 |
| 1572825600000 | 224.21 |
| 1572912000000 | 224.18 |
| 1572998400000 | 224.83 |
| 1573084800000 | 224.91 |
| 1573171200000 | 224.65 |
| 1573430400000 | 224.31 |
| 1573516800000 | 224.45 |
| 1573603200000 | 225.13 |
| 1573689600000 | 225.75 |
| 1573776000000 | 226.4 |
| 1574035200000 | 227.21 |
| 1574121600000 | 227.05 |
| 1574208000000 | 227.09 |
| 1574294400000 | 225.75 |
| 1574380800000 | 225.99 |
| 1574640000000 | 226.31 |
| 1574726400000 | 227.35 |
| 1574812800000 | 227.79 |
| 1574899200000 | 227.71 |
| 1574985600000 | 227.05 |
| 1575244800000 | 226.27 |
| 1575331200000 | 225.69 |
| 1575417600000 | 226.49 |
| 1575504000000 | 227 |
| 1575590400000 | 227.66 |
| 1575849600000 | 227.71 |
| 1575936000000 | 227.07 |
| 1576022400000 | 227.43 |
| 1576108800000 | 227.51 |
| 1576195200000 | 228.24 |
| 1576454400000 | 229.24 |
| 1576540800000 | 229.23 |
| 1576627200000 | 229.06 |
| 1576713600000 | 229.81 |
| 1576800000000 | 230.37 |
| 1577059200000 | 230.19 |
| 1577145600000 | 230.51 |
| 1577404800000 | 231.48 |
| 1577664000000 | 231.14 |
| 1577750400000 | 231.45 |
| 1577923200000 | 231.26 |
| 1578009600000 | 231.49 |
| 1578268800000 | 231.32 |
| 1578355200000 | 231.03 |
| 1578441600000 | 230.93 |
| 1578528000000 | 231.75 |
| 1578614400000 | 232.43 |
| 1578873600000 | 233.19 |
| 1578960000000 | 233.79 |
| 1579046400000 | 234.56 |
| 1579132800000 | 235.69 |
| 1579219200000 | 236.46 |
| 1579478400000 | 236.42 |
| 1579564800000 | 236.92 |
| 1579651200000 | 237.13 |
| 1579737600000 | 237.6 |
| 1579824000000 | 237.44 |
| 1580083200000 | 236.26 |
| 1580169600000 | 236.6 |
| 1580256000000 | 236.41 |
| 1580342400000 | 236.74 |
| 1580428800000 | 235.64 |
| 1580688000000 | 235.43 |
| 1580774400000 | 236.28 |
| 1580860800000 | 237.59 |
| 1580947200000 | 238.46 |
| 1581033600000 | 238.18 |
| 1581292800000 | 238.75 |
| 1581379200000 | 239.21 |
| 1581465600000 | 239.53 |
| 1581552000000 | 240.19 |
| 1581638400000 | 240.61 |
| 1581897600000 | 240.36 |
| 1581984000000 | 240.16 |
| 1582070400000 | 240.03 |
| 1582156800000 | 239.12 |
| 1582243200000 | 238.52 |
| 1582502400000 | 235.12 |
| 1582588800000 | 230.78 |
| 1582675200000 | 229.23 |
| 1582761600000 | 222.68 |
| 1582848000000 | 216.18 |
| 1583107200000 | 223.99 |
| 1583193600000 | 222.43 |
| 1583280000000 | 228.91 |
| 1583366400000 | 226.59 |
| 1583452800000 | 223.7 |
| 1583712000000 | 212.6 |
| 1583798400000 | 215.61 |
| 1583884800000 | 208.1 |
| 1583971200000 | 189.6699 |
| 1584057600000 | 195.68 |
| 1584316800000 | 180.1399 |
| 1584403200000 | 188.7 |
| 1584489600000 | 179.76 |
| 1584576000000 | 176.23 |
| 1584662400000 | 170.86 |
| 1584921600000 | 164.11 |
| 1585008000000 | 175.7 |
| 1585094400000 | 181.41 |
| 1585180800000 | 190.1699 |
| 1585267200000 | 188.69 |
| 1585526400000 | 192.15 |
| 1585612800000 | 189.79 |
| 1585699200000 | 184.2 |
| 1585785600000 | 186.07 |
| 1585872000000 | 183.44 |
| 1586131200000 | 192.23 |
| 1586217600000 | 194.01 |
| 1586304000000 | 198.02 |
| 1586390400000 | 201.43 |
| 1586822400000 | 204.31 |
| 1586908800000 | 200.54 |
| 1586995200000 | 200.52 |
| 1587081600000 | 205 |
| 1587340800000 | 201.93 |
| 1587427200000 | 197.24 |
| 1587513600000 | 199.74 |
| 1587600000000 | 199.23 |
| 1587686400000 | 200.07 |
| 1587945600000 | 203.61 |
| 1588032000000 | 203.99 |
| 1588118400000 | 205.9199 |
| 1588204800000 | 204.48 |
| 1588291200000 | 201.11 |
| 1588550400000 | 200.9 |
| 1588636800000 | 202.63 |
| 1588723200000 | 201.15 |
| 1588809600000 | 202.09 |
| 1588896000000 | 205.06 |
| 1589155200000 | 204.9 |
| 1589241600000 | 203.07 |
| 1589328000000 | 200.13 |
| 1589414400000 | 199.97 |
| 1589500800000 | 200.37 |
| 1589760000000 | 204.78 |
| 1589846400000 | 204.45 |
| 1589932800000 | 205.94 |
| 1590019200000 | 204.47 |
| 1590105600000 | 203.49 |
| 1590364800000 | 204.26 |
| 1590451200000 | 207.4199 |
| 1590537600000 | 209.01 |
| 1590624000000 | 211.31 |
| 1590710400000 | 211.71 |
| 1590969600000 | 213.45 |
| 1591056000000 | 215.35 |
| 1591142400000 | 218.18 |
| 1591228800000 | 217.3 |
| 1591315200000 | 219.63 |
| 1591574400000 | 222.79 |
| 1591660800000 | 221.2 |
| 1591747200000 | 220.39 |
| 1591833600000 | 211.91 |
| 1591920000000 | 211.84 |
| 1592179200000 | 211.29 |
| 1592265600000 | 215.1 |
| 1592352000000 | 215.01 |
| 1592438400000 | 215.14 |
| 1592524800000 | 213.1 |
| 1592784000000 | 213.46 |
| 1592870400000 | 214.15 |
| 1592956800000 | 210.21 |
| 1593043200000 | 211.04 |
| 1593129600000 | 209.28 |
| 1593388800000 | 210.34 |
| 1593475200000 | 212.19 |
| 1593561600000 | 212.73 |
| 1593648000000 | 214.15 |
| 1593734400000 | 214.38 |
| 1593993600000 | 215.6 |
| 1594080000000 | 214.08 |
| 1594166400000 | 214.07 |
| 1594252800000 | 212.86 |
| 1594339200000 | 213.94 |
| 1594598400000 | 214.18 |
| 1594684800000 | 215.59 |
| 1594771200000 | 218.05 |
| 1594857600000 | 217.68 |
| 1594944000000 | 218.63 |
| 1595203200000 | 218.58 |
| 1595289600000 | 219.66 |
| 1595376000000 | 220.36 |
| 1595462400000 | 220.57 |
| 1595548800000 | 219.9 |
| 1595808000000 | 221.09 |
| 1595894400000 | 220.66 |
| 1595980800000 | 221.66 |
| 1596067200000 | 221.02 |
| 1596153600000 | 220.9 |
| 1596412800000 | 221.2 |
| 1596499200000 | 222.7 |
| 1596585600000 | 223.56 |
| 1596672000000 | 223.5 |
| 1596758400000 | 224.14 |
| 1597017600000 | 224.61 |
| 1597104000000 | 223.91 |
| 1597190400000 | 225.96 |
| 1597276800000 | 225.9 |
| 1597363200000 | 225.73 |
| 1597622400000 | 226.2 |
| 1597708800000 | 227.05 |
| 1597795200000 | 226.54 |
| 1597881600000 | 225.41 |
| 1597968000000 | 225.08 |
| 1598227200000 | 226.92 |
| 1598313600000 | 226.93 |
| 1598400000000 | 227.51 |
| 1598486400000 | 227.73 |
| 1598572800000 | 228.16 |
| 1598832000000 | 228.31 |
| 1598918400000 | 227.48 |
| 1599004800000 | 230.88 |
| 1599091200000 | 227.47 |
| 1599177600000 | 225.29 |
| 1599436800000 | 225.17 |
| 1599523200000 | 222.55 |
| 1599609600000 | 225.33 |
| 1599696000000 | 223.85 |
| 1599782400000 | 224.15 |
| 1600041600000 | 226.73 |
| 1600128000000 | 227.14 |
| 1600214400000 | 227.68 |
| 1600300800000 | 226.37 |
| 1600387200000 | 225.11 |
| 1600646400000 | 222.66 |
| 1600732800000 | 223.75 |
| 1600819200000 | 221.55 |
| 1600905600000 | 220.89 |
| 1600992000000 | 222.46 |
| 1601251200000 | 224.86 |
| 1601337600000 | 224.49 |
| 1601424000000 | 224.61 |
| 1601510400000 | 225.55 |
| 1601596800000 | 225.38 |
| 1601856000000 | 227.75 |
| 1601942400000 | 227.05 |
| 1602028800000 | 228.55 |
| 1602115200000 | 229.97 |
| 1602201600000 | 231.49 |
| 1602460800000 | 233.76 |
| 1602547200000 | 232.99 |
| 1602633600000 | 232.51 |
| 1602720000000 | 231.53 |
| 1602806400000 | 231.99 |
| 1603065600000 | 230.32 |
| 1603152000000 | 230.34 |
| 1603238400000 | 230.71 |
| 1603324800000 | 230.04 |
| 1603411200000 | 230.94 |
| 1603670400000 | 227.82 |
| 1603756800000 | 227.05 |
| 1603843200000 | 222.28 |
| 1603929600000 | 221.8 |
| 1604016000000 | 220.97 |
| 1604275200000 | 224.22 |
| 1604361600000 | 228.13 |
| 1604448000000 | 230.8 |
| 1604534400000 | 233.72 |
| 1604620800000 | 234.34 |
| 1604880000000 | 233.46 |
| 1604966400000 | 235.05 |
| 1605052800000 | 236.69 |
| 1605139200000 | 235.87 |
| 1605225600000 | 237.52 |
| 1605484800000 | 239.91 |
| 1605571200000 | 239.56 |
| 1605657600000 | 238.16 |
| 1605744000000 | 238.58 |
| 1605830400000 | 238.89 |
| 1606089600000 | 238.85 |
| 1606176000000 | 241.19 |
| 1606262400000 | 241.4 |
| 1606348800000 | 241.84 |
| 1606435200000 | 242.71 |
| 1606694400000 | 241.74 |
| 1606780800000 | 242.8 |
| 1606867200000 | 241.47 |
| 1606953600000 | 241.8 |
| 1607040000000 | 242.7 |
| 1607299200000 | 242.12 |
| 1607385600000 | 242.88 |
| 1607472000000 | 243.02 |
| 1607558400000 | 242.54 |
| 1607644800000 | 243.01 |
| 1607904000000 | 243.63 |
| 1607990400000 | 244.81 |
| 1608076800000 | 245.72 |
| 1608163200000 | 247.48 |
| 1608249600000 | 246.84 |
| 1608508800000 | 245.11 |
| 1608595200000 | 244.42 |
| 1608681600000 | 245.21 |
| 1608768000000 | 246.28 |
| 1609113600000 | 247.27 |
| 1609200000000 | 248.25 |
| 1609286400000 | 248.9 |
| 1609372800000 | 249.93 |
| 1609718400000 | 248.65 |
| 1609804800000 | 248.81 |
| 1609891200000 | 249.52 |
| 1609977600000 | 250.29 |
| 1610064000000 | 251.52 |
| 1610323200000 | 249.38 |
| 1610409600000 | 249.98 |
| 1610496000000 | 250.2 |
| 1610582400000 | 249.3 |
| 1610668800000 | 248.34 |
| 1610928000000 | 248.05 |
| 1611014400000 | 248.09 |
| 1611100800000 | 249.26 |
| 1611187200000 | 249.52 |
| 1611273600000 | 248.41 |
| 1611532800000 | 249.23 |
| 1611619200000 | 249.68 |
| 1611705600000 | 247.04 |
| 1611792000000 | 246.78 |
| 1611878400000 | 243.76 |
| 1612137600000 | 245.06 |
| 1612224000000 | 246.8 |
| 1612310400000 | 247.03 |
| 1612396800000 | 247.1 |
| 1612483200000 | 248.45 |
| 1612742400000 | 250.71 |
| 1612828800000 | 251.71 |
| 1612915200000 | 251.4 |
| 1613001600000 | 251.23 |
| 1613088000000 | 251.75 |
| 1613347200000 | 252.43 |
| 1613433600000 | 252.16 |
| 1613520000000 | 251.76 |
| 1613606400000 | 251.36 |
| 1613692800000 | 250.57 |
| 1613952000000 | 250.5 |
| 1614038400000 | 250.26 |
| 1614124800000 | 250.3 |
| 1614211200000 | 249.23 |
| 1614297600000 | 245.27 |
| 1614556800000 | 248.58 |
| 1614643200000 | 247.65 |
| 1614729600000 | 246.79 |
| 1614816000000 | 244.34 |
| 1614902400000 | 245.93 |
| 1615161600000 | 246.67 |
| 1615248000000 | 248.99 |
| 1615334400000 | 249.49 |
| 1615420800000 | 251.06 |
| 1615507200000 | 252.24 |
| 1615766400000 | 253.66 |
| 1615852800000 | 254.43 |
| 1615939200000 | 254.03 |
| 1616025600000 | 254.06 |
| 1616112000000 | 253.94 |
| 1616371200000 | 255.77 |
| 1616457600000 | 255.22 |
| 1616544000000 | 254.11 |
| 1616630400000 | 255.2 |
| 1616716800000 | 258.02 |
| 1616976000000 | 258.85 |
| 1617062400000 | 257.88 |
| 1617148800000 | 256.02 |
| 1617235200000 | 257.76 |
| 1617667200000 | 260.06 |
| 1617753600000 | 260.26 |
| 1617840000000 | 261.4 |
| 1617926400000 | 262.1 |
| 1618185600000 | 261.95 |
| 1618272000000 | 262.5899 |
| 1618358400000 | 262.55 |
| 1618444800000 | 265.06 |
| 1618531200000 | 266.96 |
| 1618790400000 | 267.01 |
| 1618876800000 | 267.25 |
| 1618963200000 | 267.35 |
| 1619049600000 | 267.27 |
| 1619136000000 | 268.22 |
| 1619395200000 | 267.64 |
| 1619481600000 | 266.83 |
| 1619568000000 | 266.93 |
| 1619654400000 | 268.12 |
| 1619740800000 | 267.5 |
| 1620000000000 | 268.85 |
| 1620086400000 | 268.37 |
| 1620172800000 | 269.0299 |
| 1620259200000 | 271.1 |
| 1620345600000 | 273.38 |
| 1620604800000 | 273.96 |
| 1620691200000 | 271.18 |
| 1620777600000 | 267.13 |
| 1620864000000 | 269.0299 |
| 1620950400000 | 272.05 |
| 1621209600000 | 271.86 |
| 1621296000000 | 272.43 |
| 1621382400000 | 271.3399 |
| 1621468800000 | 273.52 |
| 1621555200000 | 273.5899 |
| 1621814400000 | 274.67 |
| 1621900800000 | 274.8 |
| 1621987200000 | 275.17 |
| 1622073600000 | 275.06 |
| 1622160000000 | 275.2799 |
| 1622419200000 | 274.86 |
| 1622505600000 | 274.72 |
| 1622592000000 | 275.1 |
| 1622678400000 | 275.45 |
| 1622764800000 | 276.99 |
| 1623024000000 | 276.95 |
| 1623110400000 | 276.92 |
| 1623196800000 | 276.9 |
| 1623283200000 | 277.96 |
| 1623369600000 | 278.17 |
| 1623628800000 | 278.44 |
| 1623715200000 | 278.82 |
| 1623801600000 | 277.0899 |
| 1623888000000 | 275.42 |
| 1623974400000 | 272.45 |
| 1624233600000 | 274.62 |
| 1624320000000 | 276.2799 |
| 1624406400000 | 275.5899 |
| 1624492800000 | 275.97 |
| 1624579200000 | 277.38 |
| 1624838400000 | 277.6 |
| 1624924800000 | 277.46 |
| 1625011200000 | 276.8 |
| 1625097600000 | 277.2 |
| 1625184000000 | 278.81 |
| 1625443200000 | 279.33 |
| 1625529600000 | 279.4 |
| 1625616000000 | 280.83 |
| 1625702400000 | 279.17 |
| 1625788800000 | 281.01 |
| 1626048000000 | 281.75 |
| 1626134400000 | 281.54 |
| 1626220800000 | 282.07 |
| 1626307200000 | 281.88 |
| 1626393600000 | 281.76 |
| 1626652800000 | 279.41 |
| 1626739200000 | 280.98 |
| 1626825600000 | 281.3 |
| 1626912000000 | 282.55 |
| 1626998400000 | 284.02 |
| 1627257600000 | 283.83 |
| 1627344000000 | 284.13 |
| 1627430400000 | 283.42 |
| 1627516800000 | 285.6 |
| 1627603200000 | 285.6 |
| 1627862400000 | 286.83 |
| 1627948800000 | 288.51 |
| 1628035200000 | 287.92 |
| 1628121600000 | 289.81 |
| 1628208000000 | 288.81 |
| 1628467200000 | 288.88 |
| 1628553600000 | 289.38 |
| 1628640000000 | 290.43 |
| 1628726400000 | 291.13 |
| 1628812800000 | 292.37 |
| 1629072000000 | 293.51 |
| 1629158400000 | 292.99 |
| 1629244800000 | 291.21 |
| 1629331200000 | 291.58 |
| 1629417600000 | 292.7 |
| 1629676800000 | 293.55 |
| 1629763200000 | 292.87 |
| 1629849600000 | 292.5 |
| 1629936000000 | 291.46 |
| 1630022400000 | 292.5899 |
| 1630281600000 | 294.22 |
| 1630368000000 | 293.8399 |
| 1630454400000 | 295.05 |
| 1630540800000 | 296.87 |
| 1630627200000 | 296.74 |
| 1630886400000 | 297.26 |
| 1630972800000 | 295.2 |
| 1631059200000 | 295.95 |
| 1631145600000 | 295.39 |
| 1631232000000 | 294.94 |
| 1631491200000 | 293.62 |
| 1631577600000 | 293.23 |
| 1631664000000 | 294.3399 |
| 1631750400000 | 293.76 |
| 1631836800000 | 291.64 |
| 1632096000000 | 288.98 |
| 1632182400000 | 289.5 |
| 1632268800000 | 289.8399 |
| 1632355200000 | 291.42 |
| 1632441600000 | 291.5 |
| 1632700800000 | 288.67 |
| 1632787200000 | 283.89 |
| 1632873600000 | 284.98 |
| 1632960000000 | 282.86 |
| 1633046400000 | 282.61 |
| 1633305600000 | 280.61 |
| 1633392000000 | 281.72 |
| 1633478400000 | 281.99 |
| 1633564800000 | 283.56 |
| 1633651200000 | 283.3 |
| 1633910400000 | 282.72 |
| 1633996800000 | 282.46 |
| 1634083200000 | 284.0899 |
| 1634169600000 | 286.8 |
| 1634256000000 | 287.29 |
| 1634515200000 | 287.45 |
| 1634601600000 | 289.68 |
| 1634688000000 | 290.42 |
| 1634774400000 | 291.6 |
| 1634860800000 | 293.39 |
| 1635120000000 | 292.93 |
| 1635206400000 | 293.17 |
| 1635292800000 | 292 |
| 1635379200000 | 292.94 |
| 1635465600000 | 293.16 |
| 1635724800000 | 293.25 |
| 1635811200000 | 294.61 |
| 1635897600000 | 295.08 |
| 1635984000000 | 296.74 |
| 1636070400000 | 295.73 |
| 1636329600000 | 295.68 |
| 1636416000000 | 296.48 |
| 1636502400000 | 295.17 |
| 1636588800000 | 295.46 |
| 1636675200000 | 297.6 |
| 1636934400000 | 298.29 |
| 1637020800000 | 299.22 |
| 1637107200000 | 298.44 |
| 1637193600000 | 298.4 |
| 1637280000000 | 299.19 |
| 1637539200000 | 298.66 |
| 1637625600000 | 297.89 |
| 1637712000000 | 298.0299 |
| 1637798400000 | 298.12 |
| 1637884800000 | 295.32 |
| 1638144000000 | 296.76 |
| 1638230400000 | 290.97 |
| 1638316800000 | 290.5299 |
| 1638403200000 | 292.86 |
| 1638489600000 | 292.71 |
| 1638748800000 | 294.21 |
| 1638835200000 | 297.57 |
| 1638921600000 | 297.86 |
| 1639008000000 | 296.56 |
| 1639094400000 | 300.98 |
| 1639353600000 | 301.73 |
| 1639440000000 | 298.75 |
| 1639526400000 | 302.44 |
| 1639612800000 | 302.9 |
| 1639699200000 | 299.63 |
| 1639958400000 | 297.68 |
| 1640044800000 | 298.62 |
| 1640131200000 | 300.38 |
| 1640217600000 | 301.23 |
| 1640304000000 | 301.31 |
| 1640563200000 | 303.72 |
| 1640649600000 | 304.86 |
| 1640736000000 | 306.02 |
| 1640822400000 | 305.25 |
| 1640908800000 | 305.88 |
| 1641168000000 | 302.72 |
| 1641254400000 | 302.45 |
| 1641340800000 | 299.31 |
| 1641427200000 | 298.7 |
| 1641513600000 | 297.17 |
| 1641772800000 | 295.56 |
| 1641859200000 | 295.85 |
| 1641945600000 | 297.54 |
| 1642032000000 | 295.04 |
| 1642118400000 | 293.02 |
| 1642377600000 | 292.96 |
| 1642464000000 | 290.22 |
| 1642550400000 | 289.29 |
| 1642636800000 | 288.94 |
| 1642723200000 | 287.76 |
| 1642982400000 | 287.7 |
| 1643068800000 | 284.7799 |
| 1643155200000 | 283.9 |
| 1643241600000 | 282.41 |
| 1643328000000 | 285.88 |
| 1643587200000 | 289.08 |
| 1643673600000 | 289.52 |
| 1643760000000 | 292.11 |
| 1643846400000 | 291.06 |
| 1643932800000 | 290.64 |
| 1644192000000 | 290.43 |
| 1644278400000 | 290.99 |
| 1644364800000 | 294.58 |
| 1644451200000 | 291.48 |
| 1644537600000 | 289.12 |
| 1644796800000 | 286.61 |
| 1644883200000 | 288.04 |
| 1644969600000 | 288.5299 |
| 1645056000000 | 286.62 |
| 1645142400000 | 285.65 |
| 1645401600000 | 285.29 |
| 1645488000000 | 282.93 |
| 1645574400000 | 280.87 |
| 1645660800000 | 280.4 |
| 1645747200000 | 285.99 |
| 1646006400000 | 284.89 |
| 1646092800000 | 284.62 |
| 1646179200000 | 286.19 |
| 1646265600000 | 287.08 |
| 1646352000000 | 287.23 |
| 1646611200000 | 283.37 |
| 1646697600000 | 277.64 |
| 1646784000000 | 282.3 |
| 1646870400000 | 283.26 |
| 1646956800000 | 280.94 |
| 1647216000000 | 280.39 |
| 1647302400000 | 284.08 |
| 1647388800000 | 287.21 |
| 1647475200000 | 291.36 |
| 1647561600000 | 292.87 |
| 1647820800000 | 292.88 |
| 1647907200000 | 293.36 |
| 1647993600000 | 290.68 |
| 1648080000000 | 292.38 |
| 1648166400000 | 292.91 |
| 1648425600000 | 294.74 |
| 1648512000000 | 297.44 |
| 1648598400000 | 298.13 |
| 1648684800000 | 296.19 |
| 1648771200000 | 297.44 |
| 1649030400000 | 297.22 |
| 1649116800000 | 296.99 |
| 1649203200000 | 297.85 |
| 1649289600000 | 299.81 |
| 1649376000000 | 299.82 |
| 1649635200000 | 296.47 |
| 1649721600000 | 294.91 |
| 1649808000000 | 295.67 |
| 1649894400000 | 295.49 |
| 1650326400000 | 295.11 |
| 1650412800000 | 298.96 |
| 1650499200000 | 297.45 |
| 1650585600000 | 291.95 |
| 1650844800000 | 291.48 |
| 1650931200000 | 287.66 |
| 1651017600000 | 287.47 |
| 1651104000000 | 290 |
| 1651190400000 | 284.06 |
| 1651449600000 | 281.87 |
| 1651536000000 | 282.08 |
| 1651622400000 | 286.18 |
| 1651708800000 | 280.44 |
| 1651795200000 | 279.04 |
| 1652054400000 | 274.48 |
| 1652140800000 | 274.22 |
| 1652227200000 | 273.06 |
| 1652313600000 | 273.21 |
| 1652400000000 | 276.55 |
| 1652659200000 | 276.62 |
| 1652745600000 | 278.48 |
| 1652832000000 | 269.5 |
| 1652918400000 | 268.5 |
| 1653004800000 | 269.4 |
| 1653264000000 | 272.57 |
| 1653350400000 | 273.48 |
| 1653436800000 | 273.37 |
| 1653523200000 | 277.3 |
| 1653609600000 | 281.72 |
| 1653868800000 | 282.32 |
| 1653955200000 | 279.16 |
| 1654041600000 | 277.22 |
| 1654128000000 | 281.12 |
| 1654214400000 | 279.06 |
| 1654473600000 | 278.9 |
| 1654560000000 | 279.5899 |
| 1654646400000 | 276.39 |
| 1654732800000 | 272.15 |
| 1654819200000 | 267.47 |
| 1655078400000 | 261.52 |
| 1655164800000 | 259.65 |
| 1655251200000 | 260.44 |
| 1655337600000 | 257.58 |
| 1655424000000 | 256.61 |
| 1655683200000 | 257.27 |
| 1655769600000 | 261.47 |
| 1655856000000 | 261.69 |
| 1655942400000 | 265.02 |
| 1656028800000 | 269.96 |
| 1656288000000 | 270.86 |
| 1656374400000 | 267.93 |
| 1656460800000 | 268.0899 |
| 1656547200000 | 267.74 |
| 1656633600000 | 269.55 |
| 1656892800000 | 270.13 |
| 1656979200000 | 268.93 |
| 1657065600000 | 270.56 |
| 1657152000000 | 271.7799 |
| 1657238400000 | 271.66 |
| 1657497600000 | 270.86 |
| 1657584000000 | 268.83 |
| 1657670400000 | 268.25 |
| 1657756800000 | 266.7 |
| 1657843200000 | 269.14 |
| 1658102400000 | 267.99 |
| 1658188800000 | 271.37 |
| 1658275200000 | 272.24 |
| 1658361600000 | 273.97 |
| 1658448000000 | 275.05 |
| 1658707200000 | 275.02 |
| 1658793600000 | 274.72 |
| 1658880000000 | 276.86 |
| 1658966400000 | 281.87 |
| 1659052800000 | 283.24 |
| 1659312000000 | 283.35 |
| 1659398400000 | 281.25 |
| 1659484800000 | 282.02 |
| 1659571200000 | 281.92 |
| 1659657600000 | 281.66 |
| 1659916800000 | 282.85 |
| 1660003200000 | 283.19 |
| 1660089600000 | 286.75 |
| 1660176000000 | 286.39 |
| 1660262400000 | 288.15 |
| 1660521600000 | 290.08 |
| 1660608000000 | 290.6 |
| 1660694400000 | 289.95 |
| 1660780800000 | 289.77 |
| 1660867200000 | 287.77 |
| 1661126400000 | 284.7799 |
| 1661212800000 | 282.64 |
| 1661299200000 | 282.19 |
| 1661385600000 | 284.47 |
| 1661472000000 | 279.3399 |
| 1661731200000 | 277.0299 |
| 1661817600000 | 275.5 |
| 1661904000000 | 273.86 |
| 1661990400000 | 273.56 |
| 1662076800000 | 271.87 |
| 1662336000000 | 271.18 |
| 1662422400000 | 270.13 |
| 1662508800000 | 273.33 |
| 1662595200000 | 274.27 |
| 1662681600000 | 277.6 |
| 1662940800000 | 279.55 |
| 1663027200000 | 272.77 |
| 1663113600000 | 271.44 |
| 1663200000000 | 269.43 |
| 1663286400000 | 268.43 |
| 1663545600000 | 268.88 |
| 1663632000000 | 266.38 |
| 1663718400000 | 263.29 |
| 1663804800000 | 262.08 |
| 1663891200000 | 259.19 |
| 1664150400000 | 256.2 |
| 1664236800000 | 254.79 |
| 1664323200000 | 256.3399 |
| 1664409600000 | 254.47 |
| 1664496000000 | 252.43 |
| 1664755200000 | 256.43 |
| 1664841600000 | 260.94 |
| 1664928000000 | 259.79 |
| 1665014400000 | 256.74 |
| 1665100800000 | 252.52 |
| 1665360000000 | 251.51 |
| 1665446400000 | 251.07 |
| 1665532800000 | 249.63 |
| 1665619200000 | 252.17 |
| 1665705600000 | 249.63 |
| 1665964800000 | 253.14 |
| 1666051200000 | 255.41 |
| 1666137600000 | 253.55 |
| 1666224000000 | 252.11 |
| 1666310400000 | 253.73 |
| 1666569600000 | 256.55 |
| 1666656000000 | 258.45 |
| 1666742400000 | 259.92 |
| 1666828800000 | 259.81 |
| 1666915200000 | 264.27 |
| 1667174400000 | 262.79 |
| 1667260800000 | 264.18 |
| 1667347200000 | 261.71 |
| 1667433600000 | 259.92 |
| 1667520000000 | 262.3 |
| 1667779200000 | 265.29 |
| 1667865600000 | 267.7799 |
| 1667952000000 | 265.56 |
| 1668038400000 | 273.83 |
| 1668124800000 | 275.89 |
| 1668384000000 | 274.88 |
| 1668470400000 | 277.7 |
| 1668556800000 | 277.8399 |
| 1668643200000 | 276.45 |
| 1668729600000 | 278.69 |
| 1668988800000 | 278.76 |
| 1669075200000 | 280.74 |
| 1669161600000 | 281.89 |
| 1669248000000 | 282.83 |
| 1669334400000 | 282.8 |
| 1669593600000 | 280.75 |
| 1669680000000 | 280.7 |
| 1669766400000 | 284.51 |
| 1669852800000 | 285.0299 |
| 1669939200000 | 284.02 |
| 1670198400000 | 281.18 |
| 1670284800000 | 279.91 |
| 1670371200000 | 278.96 |
| 1670457600000 | 280.85 |
| 1670544000000 | 280.43 |
| 1670803200000 | 281.44 |
| 1670889600000 | 283.83 |
| 1670976000000 | 283.48 |
| 1671062400000 | 277.94 |
| 1671148800000 | 275.99 |
| 1671408000000 | 274.51 |
| 1671494400000 | 275.48 |
| 1671580800000 | 277.23 |
| 1671667200000 | 276.63 |
| 1671753600000 | 277.02 |
| 1672099200000 | 277.54 |
| 1672185600000 | 275.21 |
| 1672272000000 | 277.35 |
| 1672358400000 | 276.33 |
| 1672617600000 | 276.47 |
| 1672704000000 | 277.14 |
| 1672790400000 | 278.12 |
| 1672876800000 | 276.02 |
| 1672963200000 | 281.17 |
| 1673222400000 | 281.24 |
| 1673308800000 | 281.0899 |
| 1673395200000 | 282.91 |
| 1673481600000 | 283.3399 |
| 1673568000000 | 284.44 |
| 1673827200000 | 284.0299 |
| 1673913600000 | 284.16 |
| 1674000000000 | 281.51 |
| 1674086400000 | 279.43 |
| 1674172800000 | 282.11 |
| 1674432000000 | 283.68 |
| 1674518400000 | 284.66 |
| 1674604800000 | 285.22 |
| 1674691200000 | 285.2799 |
| 1674777600000 | 284.5299 |
| 1675036800000 | 283.87 |
| 1675123200000 | 285.11 |
| 1675209600000 | 286.95 |
| 1675296000000 | 287.04 |
| 1675382400000 | 284.57 |
| 1675641600000 | 283.43 |
| 1675728000000 | 284.18 |
| 1675814400000 | 283.06 |
| 1675900800000 | 282.5 |
| 1675987200000 | 283.04 |
| 1676246400000 | 283.57 |
| 1676332800000 | 282.9 |
| 1676419200000 | 282.69 |
| 1676505600000 | 281.27 |
| 1676592000000 | 282.57 |
| 1676851200000 | 283.05 |
| 1676937600000 | 280.65 |
| 1677024000000 | 279.68 |
| 1677110400000 | 279.01 |
| 1677196800000 | 276.85 |
| 1677456000000 | 276.82 |
| 1677542400000 | 275.71 |
| 1677628800000 | 274.75 |
| 1677715200000 | 275.79 |
| 1677801600000 | 277.3399 |
| 1678060800000 | 278.92 |
| 1678147200000 | 275.89 |
| 1678233600000 | 276.21 |
| 1678320000000 | 274.3399 |
| 1678406400000 | 271.88 |
| 1678665600000 | 272.19 |
| 1678752000000 | 273.23 |
| 1678838400000 | 272.5899 |
| 1678924800000 | 273.85 |
| 1679011200000 | 272.35 |
| 1679270400000 | 274.22 |
| 1679356800000 | 274.94 |
| 1679443200000 | 273.77 |
| 1679529600000 | 274.86 |
| 1679616000000 | 276.56 |
| 1679875200000 | 277.32 |
| 1679961600000 | 278.6 |
| 1680048000000 | 280.32 |
| 1680134400000 | 281.64 |
| 1680220800000 | 283.75 |
| 1680480000000 | 285.41 |
| 1680566400000 | 286.0899 |
| 1680652800000 | 286.94 |
| 1680739200000 | 287.29 |
| 1681171200000 | 287.8 |
| 1681257600000 | 288.0899 |
| 1681344000000 | 290.38 |
| 1681430400000 | 289.1 |
| 1681689600000 | 289.71 |
| 1681776000000 | 290.71 |
| 1681862400000 | 290.17 |
| 1681948800000 | 291.23 |
| 1682035200000 | 291.51 |
| 1682294400000 | 292.04 |
| 1682380800000 | 289.96 |
| 1682467200000 | 288.41 |
| 1682553600000 | 291.01 |
| 1682640000000 | 292.11 |
| 1682899200000 | 292.6 |
| 1682985600000 | 291.26 |
| 1683072000000 | 291.22 |
| 1683158400000 | 290.75 |
| 1683244800000 | 292.83 |
| 1683504000000 | 292.55 |
| 1683590400000 | 292.2 |
| 1683676800000 | 292.13 |
| 1683763200000 | 291.57 |
| 1683849600000 | 291.24 |
| 1684108800000 | 291.83 |
| 1684195200000 | 289.96 |
| 1684281600000 | 288.77 |
| 1684368000000 | 289.51 |
| 1684454400000 | 290.16 |
| 1684713600000 | 289.33 |
| 1684800000000 | 286.18 |
| 1684886400000 | 284.32 |
| 1684972800000 | 284.08 |
| 1685059200000 | 284.54 |
| 1685318400000 | 284.77 |
| 1685404800000 | 284.15 |
| 1685491200000 | 282.32 |
| 1685577600000 | 282.37 |
| 1685664000000 | 285.4 |
| 1685923200000 | 286.36 |
| 1686009600000 | 286.08 |
| 1686096000000 | 284.76 |
| 1686182400000 | 286.41 |
| 1686268800000 | 286.74 |
| 1686528000000 | 288.11 |
| 1686614400000 | 289.5299 |
| 1686700800000 | 290.82 |
| 1686787200000 | 293.19 |
| 1686873600000 | 294.11 |
| 1687132800000 | 293.73 |
| 1687219200000 | 291.77 |
| 1687305600000 | 291.38 |
| 1687392000000 | 290.93 |
| 1687478400000 | 288.51 |
| 1687737600000 | 288.0299 |
| 1687824000000 | 289.56 |
| 1687910400000 | 289.2 |
| 1687996800000 | 289.98 |
| 1688083200000 | 292.2799 |
| 1688342400000 | 292.68 |
| 1688428800000 | 292.33 |
| 1688515200000 | 291.5899 |
| 1688601600000 | 289.2799 |
| 1688688000000 | 287.42 |
| 1688947200000 | 288.64 |
| 1689033600000 | 289.87 |
| 1689120000000 | 291.65 |
| 1689206400000 | 293.99 |
| 1689292800000 | 294.29 |
| 1689552000000 | 294.65 |
| 1689638400000 | 294.65 |
| 1689724800000 | 294.89 |
| 1689811200000 | 295.83 |
| 1689897600000 | 297.04 |
| 1690156800000 | 297.15 |
| 1690243200000 | 297.41 |
| 1690329600000 | 297.31 |
| 1690416000000 | 295.99 |
| 1690502400000 | 296.39 |
| 1690761600000 | 295.92 |
| 1690848000000 | 294.74 |
| 1690934400000 | 292.64 |
| 1691020800000 | 291.11 |
| 1691107200000 | 290.77 |
| 1691366400000 | 293.13 |
| 1691452800000 | 292.04 |
| 1691539200000 | 292.02 |
| 1691625600000 | 292.64 |
| 1691712000000 | 292.7799 |
| 1691971200000 | 291.75 |
| 1692057600000 | 290.19 |
| 1692144000000 | 288.73 |
| 1692230400000 | 286.2799 |
| 1692316800000 | 286.16 |
| 1692576000000 | 285.74 |
| 1692662400000 | 285.8 |
| 1692748800000 | 288.1 |
| 1692835200000 | 286.89 |
| 1692921600000 | 287.64 |
| 1693180800000 | 290.04 |
| 1693267200000 | 292.5 |
| 1693353600000 | 293.3 |
| 1693440000000 | 292.55 |
| 1693526400000 | 292.4 |
| 1693785600000 | 292.57 |
| 1693872000000 | 290.16 |
| 1693958400000 | 289.63 |
| 1694044800000 | 290.82 |
| 1694131200000 | 290 |
| 1694390400000 | 290.7799 |
| 1694476800000 | 288.55 |
| 1694563200000 | 289.49 |
| 1694649600000 | 291.67 |
| 1694736000000 | 290.7 |
| 1694995200000 | 290.81 |
| 1695081600000 | 291.2 |
| 1695168000000 | 290.99 |
| 1695254400000 | 287.51 |
| 1695340800000 | 288.24 |
| 1695600000000 | 287.65 |
| 1695686400000 | 285.19 |
| 1695772800000 | 284.3399 |
| 1695859200000 | 286.12 |
| 1695945600000 | 285.66 |
| 1696204800000 | 283.97 |
| 1696291200000 | 281.72 |
| 1696377600000 | 282.44 |
| 1696464000000 | 282.6 |
| 1696550400000 | 284.17 |
| 1696809600000 | 285.93 |
| 1696896000000 | 288.0899 |
| 1696982400000 | 289.29 |
| 1697068800000 | 288.27 |
| 1697155200000 | 287.55 |
| 1697414400000 | 288.87 |
| 1697500800000 | 289.0899 |
| 1697587200000 | 288.1 |
| 1697673600000 | 285.46 |
| 1697760000000 | 282.54 |
| 1698019200000 | 282.07 |
| 1698105600000 | 283.51 |
| 1698192000000 | 283.17 |
| 1698278400000 | 281.89 |
| 1698364800000 | 280.16 |
| 1698624000000 | 282.4 |
| 1698710400000 | 283.21 |
| 1698796800000 | 284.81 |
| 1698883200000 | 287.54 |
| 1698969600000 | 290.25 |
| 1699228800000 | 291.22 |
| 1699315200000 | 290.14 |
| 1699401600000 | 289.96 |
| 1699488000000 | 290.27 |
| 1699574400000 | 291.91 |
| 1699833600000 | 292.67 |
| 1699920000000 | 295.73 |
| 1700006400000 | 295.65 |
| 1700092800000 | 295.7 |
| 1700179200000 | 296.21 |
| 1700438400000 | 296.89 |
| 1700524800000 | 297.07 |
| 1700611200000 | 297.61 |
| 1700697600000 | 297.93 |
| 1700784000000 | 298.63 |
| 1701043200000 | 298.41 |
| 1701129600000 | 298.12 |
| 1701216000000 | 296.74 |
| 1701302400000 | 298.58 |
| 1701388800000 | 299.89 |
| 1701648000000 | 299.19 |
| 1701734400000 | 297.36 |
| 1701820800000 | 297.9 |
| 1701907200000 | 298.58 |
| 1701993600000 | 298.16 |
| 1702252800000 | 300.47 |
| 1702339200000 | 301.42 |
| 1702425600000 | 303.61 |
| 1702512000000 | 301.5 |
| 1702598400000 | 300.44 |
| 1702857600000 | 301.5299 |
| 1702944000000 | 302.12 |
| 1703030400000 | 299.13 |
| 1703116800000 | 300.93 |
| 1703203200000 | 302.08 |
| 1703635200000 | 303.69 |
| 1703721600000 | 304.81 |
| 1703808000000 | 305.04 |
| 1704153600000 | 304.0899 |
| 1704240000000 | 302.23 |
| 1704326400000 | 302.74 |
| 1704412800000 | 302.99 |
| 1704672000000 | 304.91 |
| 1704758400000 | 304.5899 |
| 1704844800000 | 305.76 |
| 1704931200000 | 306.16 |
| 1705017600000 | 308.64 |
| 1705276800000 | 308.74 |
| 1705363200000 | 307.01 |
| 1705449600000 | 304.96 |
| 1705536000000 | 306.65 |
| 1705622400000 | 308.13 |
| 1705881600000 | 308.06 |
| 1705968000000 | 308.99 |
| 1706054400000 | 308.65 |
| 1706140800000 | 308.72 |
| 1706227200000 | 308.63 |
| 1706486400000 | 309.2799 |
| 1706572800000 | 309.88 |
| 1706659200000 | 309.35 |
| 1706745600000 | 311.3 |
| 1706832000000 | 310.49 |
| 1707091200000 | 309.8 |
| 1707177600000 | 309.95 |
| 1707264000000 | 311.32 |
| 1707350400000 | 311.19 |
| 1707436800000 | 311.2799 |
| 1707696000000 | 310.72 |
| 1707782400000 | 308.9 |
| 1707868800000 | 310.02 |
| 1707955200000 | 311.2 |
| 1708041600000 | 311.17 |
| 1708300800000 | 311.25 |
| 1708387200000 | 311.9 |
| 1708473600000 | 311.47 |
| 1708560000000 | 315.05 |
| 1708646400000 | 315.52 |
| 1708905600000 | 314.93 |
| 1708992000000 | 314.94 |
| 1709078400000 | 314.85 |
| 1709164800000 | 315 |
| 1709251200000 | 316.52 |
| 1709510400000 | 317.0899 |
| 1709596800000 | 315.83 |
| 1709683200000 | 318.92 |
| 1709769600000 | 321.49 |
| 1709856000000 | 320.27 |
| 1710115200000 | 319.82 |
| 1710201600000 | 322.6 |
| 1710288000000 | 322.85 |
| 1710374400000 | 321.33 |
| 1710460800000 | 319.55 |
| 1710720000000 | 320.41 |
| 1710806400000 | 321.42 |
| 1710892800000 | 321.62 |
| 1710979200000 | 322.81 |
| 1711065600000 | 322.04 |
| 1711324800000 | 320.81 |
| 1711411200000 | 321.51 |
| 1711497600000 | 323.7 |
| 1711584000000 | 323.54 |
| STOXX Global 1800 Minimum Variance | STOXX Global 1800 | |
|---|---|---|
| 2017 | 19.7465525 | 23.8031914 |
| 2018 | -2.7750491 | -8.6710799 |
| 2019 | 23.0933654 | 28.8904674 |
| 2020 | 8.0487677 | 17.0901232 |
| 2021 | 22.5780733 | 21.2981058 |
| 2022 | -9.7677264 | -18.0551078 |
| 2023 | 10.5603786 | 24.2845921 |
| 2024 | 27.5063726 | 42.4629086 |
Methodology
On the basis of the underlying index, a covariance matrix is set up by determining the correlation between each component and specific factors. Using Axioma's factor model, the variance-covariance structure of the components is determined, which is then minimized with respect to applicable constraints. The constraints applied cover capping, effective number of assets, rebalancing and turnover, country/industry exposure and other factor exposures, such as growth, value, short-/mid-term momentum, leverage, etc. The full list of factors including the requirements to be met can be accessed in our Index rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0180138189 | SAW1MVR | SAW1MVR INDEX | .SAW1MVR |
| Price EUR | CH0180138023 | SAW1MVP | SAW1MVP INDEX | .SAW1MVP |
| Gross Return EUR | CH0180138346 | SAW1MVGR | SAW1MVGR INDEX | .SAW1MVGR |
| Gross Return USD | CH0180138825 | SAW1MVGV | SAW1MVGV INDEX | .SAW1MVGV |
| Price USD | CH0180138502 | SAW1MVL | SAW1MVL INDEX | .SAW1MVL |
| Net Return USD | CH0180138668 | SAW1MVV | SAW1MVV INDEX | .SAW1MVV |
| Net Return JPY | CH0225159612 | SAW1MVJN | .SAW1MVJN | |
| Price JPY | CH0225159620 | SAW1MVJP | .SAW1MVJP | |
| Gross Return JPY | CH0225159604 | SAW1MVJG | .SAW1MVJG |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 4.5% / 8% / 35% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STRATEGY INDICES
STOXX Global 1800 Minimum Variance
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ARTHUR J GALLAGHER | Insurance | USA | 7.740% |
| HENKEL PREF | Consumer Products and Services | Germany | 6.084% |
| Costco Wholesale Corp. | Retail | USA | 5.576% |
| CADENCE DESIGN SYS. | Technology | USA | 3.658% |
| SWISSCOM | Telecommunications | Switzerland | 3.577% |
| Marsh & McLennan Cos. | Insurance | USA | 3.376% |
| Canon Inc. | Technology | Japan | 2.732% |
| Japan Tobacco Inc. | Food, Beverage and Tobacco | Japan | 2.520% |
| Colgate-Palmolive Co. | Personal Care, Drug and Grocery Stores | USA | 2.441% |
| Waste Management Inc. | Utilities | USA | 2.256% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.