Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 1800 Minimum Variance Unconstrained
Index Description
The STOXX Global 1800 Minimum Variance Unconstrained index weights the components of the underlying STOXX Global 1800 index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The unconstrained version applies loosely stated constraints to seek an improved risk profile. It targets investors seeking a more optimal portfolio in terms of replicated volatility.
Key facts
- Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- Two versions - Constrained and Unconstrained - cater to different investor needs.
- The Unconstrained version offers a first-of-its-kind index for a true minimum variance mandate.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Minimum Variance Unconstrained | N/A | 105.8 | 0.9 | 0.3 | 6.3 | 0.0 | 6.0 | 0.0 | 61.5 |
| STOXX Global 1800 | 71,896.9 | 65,624.3 | 36.4 | 12.0 | 3,126.9 | 1.2 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Personal Care, Drug and Grocery Stores | 26.8 |
|---|---|
| Food, Beverage and Tobacco | 19.4 |
| Telecommunications | 15.2 |
| Utilities | 11.2 |
| Health Care | 8.9 |
| Banks | 7.0 |
| Insurance | 3.4 |
| Real Estate | 2.7 |
| Consumer Products and Services | 1.2 |
| Chemicals | 1.0 |
Country weighting
| USA | 49.7 |
|---|---|
| Japan | 24.8 |
| Singapore | 11.5 |
| Hong Kong | 5.5 |
| Switzerland | 4.4 |
| Germany | 1.4 |
| France | 1.2 |
| Canada | 1.1 |
| UK | 0.3 |
| Netherlands | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Minimum Variance Unconstrained | 2.6 | 2.7 | 2.7 | 4.6 | 21.4 | N/A | N/A | 2.8 | 1.5 | 4.0 |
| STOXX Global 1800 | 3.2 | 9.0 | 25.4 | 28.2 | 79.2 | N/A | N/A | 26.0 | 8.7 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Minimum Variance Unconstrained | N/A | N/A | 7.1 | 8.7 | 12.8 | N/A | N/A | -0.1 | 0.0 | 0.3 |
| STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 2.0 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Minimum Variance Unconstrained | 0.4 | 0.3 | 0.5 | 0.7 | 0.8 | 8.4 | 9.3 | 8.8 | 11.2 | 10.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Minimum Variance Unconstrained | 0.3 | 0.2 | 0.4 | 0.4 | 0.6 | -1.0 | -2.7 | -2.4 | -0.7 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
STRATEGY INDICES
STOXX Global 1800 Minimum Variance Unconstrained
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Minimum Variance Unconstrained | 18.6 | 17.1 | 18.4 | 18.4 | 2.2 | 3.1 | 1.1 | 20.5 |
| STOXX Global 1800 | 23.7 | 19.4 | 21.8 | 21.8 | 3.2 | 2.6 | 2.2 | 2.3 |
Performance and annual returns
| STOXX Global 1800 Minimum Variance Unconstrained | |
|---|---|
| 1025481600000 | 37.41 |
| 1025568000000 | 37.07 |
| 1025654400000 | 36.79 |
| 1025740800000 | 36.73 |
| 1025827200000 | 36.93 |
| 1026086400000 | 37.2 |
| 1026172800000 | 36.94 |
| 1026259200000 | 36.48 |
| 1026345600000 | 36.18 |
| 1026432000000 | 36.15 |
| 1026691200000 | 35.86 |
| 1026777600000 | 35.87 |
| 1026864000000 | 35.56 |
| 1026950400000 | 35.53 |
| 1027036800000 | 34.88 |
| 1027296000000 | 34.47 |
| 1027382400000 | 33.44 |
| 1027468800000 | 33.81 |
| 1027555200000 | 34.47 |
| 1027641600000 | 34.2 |
| 1027900800000 | 34.85 |
| 1027987200000 | 35.08 |
| 1028073600000 | 35.18 |
| 1028160000000 | 35.05 |
| 1028246400000 | 35 |
| 1028505600000 | 34.56 |
| 1028592000000 | 34.56 |
| 1028678400000 | 34.93 |
| 1028764800000 | 35.07 |
| 1028851200000 | 35.17 |
| 1029110400000 | 35.4 |
| 1029196800000 | 35.46 |
| 1029283200000 | 35.48 |
| 1029369600000 | 35.76 |
| 1029456000000 | 35.79 |
| 1029715200000 | 35.67 |
| 1029801600000 | 35.65 |
| 1029888000000 | 35.89 |
| 1029974400000 | 35.73 |
| 1030060800000 | 35.68 |
| 1030320000000 | 35.84 |
| 1030406400000 | 36.08 |
| 1030492800000 | 35.83 |
| 1030579200000 | 35.79 |
| 1030665600000 | 35.93 |
| 1030924800000 | 35.94 |
| 1031011200000 | 35.75 |
| 1031097600000 | 35.59 |
| 1031184000000 | 35.45 |
| 1031270400000 | 35.41 |
| 1031529600000 | 35.45 |
| 1031616000000 | 35.4 |
| 1031702400000 | 35.44 |
| 1031788800000 | 35.22 |
| 1031875200000 | 34.95 |
| 1032134400000 | 34.84 |
| 1032220800000 | 35.01 |
| 1032307200000 | 34.85 |
| 1032393600000 | 34.92 |
| 1032480000000 | 34.67 |
| 1032739200000 | 34.26 |
| 1032825600000 | 34.26 |
| 1032912000000 | 34.09 |
| 1032998400000 | 34.4 |
| 1033084800000 | 34.43 |
| 1033344000000 | 34.2 |
| 1033430400000 | 34.18 |
| 1033516800000 | 34.17 |
| 1033603200000 | 34.17 |
| 1033689600000 | 33.72 |
| 1033948800000 | 33.52 |
| 1034035200000 | 33.43 |
| 1034121600000 | 33.05 |
| 1034208000000 | 33.21 |
| 1034294400000 | 33.59 |
| 1034553600000 | 33.46 |
| 1034640000000 | 33.75 |
| 1034726400000 | 33.59 |
| 1034812800000 | 33.75 |
| 1034899200000 | 33.79 |
| 1035158400000 | 34.04 |
| 1035244800000 | 33.82 |
| 1035331200000 | 33.88 |
| 1035417600000 | 34.12 |
| 1035504000000 | 34.09 |
| 1035763200000 | 34.31 |
| 1035849600000 | 34.02 |
| 1035936000000 | 34.14 |
| 1036022400000 | 34.21 |
| 1036108800000 | 34.34 |
| 1036368000000 | 34.58 |
| 1036454400000 | 34.6 |
| 1036540800000 | 34.63 |
| 1036627200000 | 34.8 |
| 1036713600000 | 34.9 |
| 1036972800000 | 34.69 |
| 1037059200000 | 34.88 |
| 1037145600000 | 34.69 |
| 1037232000000 | 34.82 |
| 1037318400000 | 34.99 |
| 1037577600000 | 35.14 |
| 1037664000000 | 34.68 |
| 1037750400000 | 34.43 |
| 1037836800000 | 34.7 |
| 1037923200000 | 34.6 |
| 1038182400000 | 34.44 |
| 1038268800000 | 34.32 |
| 1038355200000 | 34.32 |
| 1038441600000 | 34.55 |
| 1038528000000 | 34.67 |
| 1038787200000 | 34.72 |
| 1038873600000 | 34.62 |
| 1038960000000 | 34.51 |
| 1039046400000 | 34.46 |
| 1039132800000 | 34.59 |
| 1039392000000 | 34.69 |
| 1039478400000 | 34.63 |
| 1039564800000 | 34.69 |
| 1039651200000 | 34.85 |
| 1039737600000 | 34.95 |
| 1039996800000 | 34.88 |
| 1040083200000 | 34.9 |
| 1040169600000 | 34.88 |
| 1040256000000 | 34.95 |
| 1040342400000 | 34.96 |
| 1040601600000 | 34.98 |
| 1040688000000 | 35.04 |
| 1040947200000 | 35.3 |
| 1041206400000 | 35.43 |
| 1041292800000 | 35.44 |
| 1041465600000 | 35.53 |
| 1041552000000 | 35.79 |
| 1041811200000 | 36.2 |
| 1041897600000 | 35.9 |
| 1041984000000 | 36.13 |
| 1042070400000 | 36.12 |
| 1042156800000 | 36.32 |
| 1042416000000 | 36.18 |
| 1042502400000 | 36.27 |
| 1042588800000 | 36.34 |
| 1042675200000 | 36.47 |
| 1042761600000 | 36.33 |
| 1043020800000 | 36.36 |
| 1043107200000 | 36.3 |
| 1043193600000 | 36.18 |
| 1043280000000 | 36.23 |
| 1043366400000 | 36.15 |
| 1043625600000 | 35.88 |
| 1043712000000 | 35.76 |
| 1043798400000 | 35.77 |
| 1043884800000 | 35.8 |
| 1043971200000 | 35.71 |
| 1044230400000 | 35.85 |
| 1044316800000 | 35.99 |
| 1044403200000 | 35.7 |
| 1044489600000 | 35.77 |
| 1044576000000 | 35.78 |
| 1044835200000 | 35.58 |
| 1044921600000 | 35.59 |
| 1045008000000 | 35.4 |
| 1045094400000 | 35.51 |
| 1045180800000 | 35.52 |
| 1045440000000 | 35.53 |
| 1045526400000 | 35.8 |
| 1045612800000 | 35.91 |
| 1045699200000 | 35.96 |
| 1045785600000 | 35.92 |
| 1046044800000 | 36.13 |
| 1046131200000 | 35.89 |
| 1046217600000 | 35.96 |
| 1046304000000 | 35.92 |
| 1046390400000 | 36.13 |
| 1046649600000 | 36.35 |
| 1046736000000 | 36.36 |
| 1046822400000 | 36.41 |
| 1046908800000 | 36.33 |
| 1046995200000 | 36.29 |
| 1047254400000 | 36.25 |
| 1047340800000 | 36.08 |
| 1047427200000 | 35.8 |
| 1047513600000 | 35.56 |
| 1047600000000 | 35.7 |
| 1047859200000 | 35.69 |
| 1047945600000 | 35.92 |
| 1048032000000 | 35.94 |
| 1048118400000 | 36.26 |
| 1048204800000 | 36.21 |
| 1048464000000 | 36.3 |
| 1048550400000 | 36.55 |
| 1048636800000 | 36.69 |
| 1048723200000 | 36.56 |
| 1048809600000 | 36.77 |
| 1049068800000 | 36.75 |
| 1049155200000 | 36.97 |
| 1049241600000 | 36.84 |
| 1049328000000 | 36.84 |
| 1049414400000 | 36.96 |
| 1049673600000 | 37.15 |
| 1049760000000 | 37.06 |
| 1049846400000 | 37.11 |
| 1049932800000 | 37.11 |
| 1050019200000 | 37.09 |
| 1050278400000 | 37.21 |
| 1050364800000 | 37.41 |
| 1050451200000 | 37.59 |
| 1050537600000 | 37.54 |
| 1050969600000 | 37.83 |
| 1051056000000 | 37.79 |
| 1051142400000 | 37.8 |
| 1051228800000 | 37.68 |
| 1051488000000 | 37.77 |
| 1051574400000 | 38.14 |
| 1051660800000 | 38.29 |
| 1051747200000 | 38.47 |
| 1051833600000 | 38.62 |
| 1052092800000 | 38.87 |
| 1052179200000 | 39.36 |
| 1052265600000 | 39.1 |
| 1052352000000 | 39.31 |
| 1052438400000 | 39.36 |
| 1052697600000 | 39.69 |
| 1052784000000 | 39.74 |
| 1052870400000 | 39.82 |
| 1052956800000 | 39.72 |
| 1053043200000 | 40.3 |
| 1053302400000 | 40.11 |
| 1053388800000 | 40.59 |
| 1053475200000 | 40.28 |
| 1053561600000 | 40.66 |
| 1053648000000 | 41.01 |
| 1053907200000 | 41.16 |
| 1053993600000 | 40.9 |
| 1054080000000 | 40.79 |
| 1054166400000 | 40.98 |
| 1054252800000 | 40.93 |
| 1054512000000 | 41.27 |
| 1054598400000 | 41.15 |
| 1054684800000 | 41.24 |
| 1054771200000 | 41.63 |
| 1054857600000 | 41.44 |
| 1055116800000 | 41.3 |
| 1055203200000 | 41.47 |
| 1055289600000 | 41.87 |
| 1055376000000 | 42.1 |
| 1055462400000 | 42.21 |
| 1055721600000 | 42.28 |
| 1055808000000 | 42.21 |
| 1055894400000 | 42.23 |
| 1055980800000 | 42.1 |
| 1056067200000 | 42.01 |
| 1056326400000 | 41.83 |
| 1056412800000 | 41.6 |
| 1056499200000 | 41.52 |
| 1056585600000 | 41.36 |
| 1056672000000 | 41.5 |
| 1056931200000 | 41.49 |
| 1057017600000 | 41.62 |
| 1057104000000 | 41.99 |
| 1057190400000 | 42.06 |
| 1057276800000 | 42.05 |
| 1057536000000 | 41.98 |
| 1057622400000 | 41.8 |
| 1057708800000 | 41.7 |
| 1057795200000 | 41.56 |
| 1057881600000 | 41.56 |
| 1058140800000 | 41.89 |
| 1058227200000 | 41.53 |
| 1058313600000 | 41.59 |
| 1058400000000 | 41.48 |
| 1058486400000 | 41.54 |
| 1058745600000 | 41.63 |
| 1058832000000 | 41.47 |
| 1058918400000 | 41.81 |
| 1059004800000 | 41.86 |
| 1059091200000 | 41.92 |
| 1059350400000 | 41.96 |
| 1059436800000 | 41.7 |
| 1059523200000 | 41.51 |
| 1059609600000 | 41.38 |
| 1059696000000 | 41.6 |
| 1059955200000 | 41.54 |
| 1060041600000 | 41.53 |
| 1060128000000 | 41.25 |
| 1060214400000 | 41.56 |
| 1060300800000 | 41.62 |
| 1060560000000 | 42 |
| 1060646400000 | 41.89 |
| 1060732800000 | 42.01 |
| 1060819200000 | 42.01 |
| 1060905600000 | 41.99 |
| 1061164800000 | 41.85 |
| 1061251200000 | 41.94 |
| 1061337600000 | 42 |
| 1061424000000 | 41.86 |
| 1061510400000 | 41.7 |
| 1061769600000 | 41.63 |
| 1061856000000 | 41.59 |
| 1061942400000 | 41.74 |
| 1062028800000 | 41.73 |
| 1062115200000 | 42.05 |
| 1062374400000 | 42.18 |
| 1062460800000 | 42.14 |
| 1062547200000 | 42.68 |
| 1062633600000 | 42.83 |
| 1062720000000 | 42.99 |
| 1062979200000 | 42.8 |
| 1063065600000 | 43.05 |
| 1063152000000 | 42.83 |
| 1063238400000 | 43.01 |
| 1063324800000 | 43.06 |
| 1063584000000 | 43.03 |
| 1063670400000 | 43.06 |
| 1063756800000 | 43.25 |
| 1063843200000 | 43.36 |
| 1063929600000 | 43.85 |
| 1064188800000 | 43.9 |
| 1064275200000 | 43.99 |
| 1064361600000 | 44.2 |
| 1064448000000 | 43.86 |
| 1064534400000 | 43.67 |
| 1064793600000 | 44.04 |
| 1064880000000 | 43.92 |
| 1064966400000 | 44.3 |
| 1065052800000 | 44.64 |
| 1065139200000 | 44.54 |
| 1065398400000 | 44.88 |
| 1065484800000 | 44.94 |
| 1065571200000 | 44.97 |
| 1065657600000 | 45.07 |
| 1065744000000 | 45.17 |
| 1066003200000 | 45.28 |
| 1066089600000 | 45.2 |
| 1066176000000 | 45.11 |
| 1066262400000 | 44.99 |
| 1066348800000 | 45.36 |
| 1066608000000 | 44.97 |
| 1066694400000 | 45.26 |
| 1066780800000 | 45.39 |
| 1066867200000 | 45.04 |
| 1066953600000 | 44.9 |
| 1067212800000 | 45.07 |
| 1067299200000 | 45.22 |
| 1067385600000 | 45.33 |
| 1067472000000 | 45.32 |
| 1067558400000 | 45.36 |
| 1067817600000 | 45.31 |
| 1067904000000 | 45.52 |
| 1067990400000 | 45.46 |
| 1068076800000 | 45.36 |
| 1068163200000 | 45.88 |
| 1068422400000 | 45.72 |
| 1068508800000 | 45.65 |
| 1068595200000 | 45.9 |
| 1068681600000 | 46.34 |
| 1068768000000 | 46.3 |
| 1069027200000 | 45.87 |
| 1069113600000 | 46.4 |
| 1069200000000 | 45.97 |
| 1069286400000 | 46.11 |
| 1069372800000 | 46.04 |
| 1069632000000 | 46.03 |
| 1069718400000 | 46.13 |
| 1069804800000 | 46.49 |
| 1069891200000 | 46.43 |
| 1069977600000 | 46.61 |
| 1070236800000 | 46.92 |
| 1070323200000 | 47.05 |
| 1070409600000 | 47.18 |
| 1070496000000 | 47.2 |
| 1070582400000 | 47.31 |
| 1070841600000 | 47.41 |
| 1070928000000 | 47.62 |
| 1071014400000 | 47.26 |
| 1071100800000 | 47.63 |
| 1071187200000 | 47.68 |
| 1071446400000 | 47.76 |
| 1071532800000 | 47.68 |
| 1071619200000 | 47.93 |
| 1071705600000 | 48.09 |
| 1071792000000 | 47.88 |
| 1072051200000 | 47.94 |
| 1072137600000 | 48.07 |
| 1072224000000 | 48.27 |
| 1072656000000 | 48.58 |
| 1072742400000 | 48.8 |
| 1072828800000 | 48.79 |
| 1073001600000 | 48.93 |
| 1073260800000 | 49.34 |
| 1073347200000 | 49.29 |
| 1073433600000 | 49.04 |
| 1073520000000 | 49.48 |
| 1073606400000 | 49.36 |
| 1073865600000 | 49.28 |
| 1073952000000 | 49.48 |
| 1074038400000 | 49.38 |
| 1074124800000 | 49.18 |
| 1074211200000 | 49.06 |
| 1074470400000 | 48.9 |
| 1074556800000 | 49.38 |
| 1074643200000 | 49.62 |
| 1074729600000 | 49.81 |
| 1074816000000 | 49.35 |
| 1075075200000 | 49.43 |
| 1075161600000 | 50.12 |
| 1075248000000 | 49.32 |
| 1075334400000 | 49.6 |
| 1075420800000 | 49.71 |
| 1075680000000 | 49.59 |
| 1075766400000 | 49.82 |
| 1075852800000 | 49.84 |
| 1075939200000 | 49.74 |
| 1076025600000 | 50.32 |
| 1076284800000 | 50.57 |
| 1076371200000 | 50.49 |
| 1076457600000 | 51.38 |
| 1076544000000 | 50.88 |
| 1076630400000 | 50.79 |
| 1076889600000 | 51.01 |
| 1076976000000 | 51.3 |
| 1077062400000 | 50.71 |
| 1077148800000 | 51.21 |
| 1077235200000 | 50.65 |
| 1077494400000 | 50.82 |
| 1077580800000 | 51.14 |
| 1077667200000 | 50.83 |
| 1077753600000 | 50.94 |
| 1077840000000 | 51.43 |
| 1078099200000 | 51.68 |
| 1078185600000 | 51.03 |
| 1078272000000 | 51.48 |
| 1078358400000 | 51.32 |
| 1078444800000 | 51.46 |
| 1078704000000 | 51.72 |
| 1078790400000 | 51.27 |
| 1078876800000 | 51.27 |
| 1078963200000 | 51.18 |
| 1079049600000 | 50.81 |
| 1079308800000 | 50.7 |
| 1079395200000 | 50.69 |
| 1079481600000 | 51.48 |
| 1079568000000 | 51.7 |
| 1079654400000 | 51.4 |
| 1079913600000 | 51.18 |
| 1080000000000 | 51.52 |
| 1080086400000 | 50.97 |
| 1080172800000 | 51.4 |
| 1080259200000 | 51.58 |
| 1080518400000 | 51.75 |
| 1080604800000 | 51.95 |
| 1080691200000 | 52.42 |
| 1080777600000 | 52.63 |
| 1080864000000 | 52.29 |
| 1081123200000 | 52.01 |
| 1081209600000 | 52.07 |
| 1081296000000 | 52.16 |
| 1081382400000 | 51.85 |
| 1081814400000 | 51.56 |
| 1081900800000 | 51.19 |
| 1081987200000 | 51.41 |
| 1082073600000 | 51.41 |
| 1082332800000 | 51.46 |
| 1082419200000 | 50.95 |
| 1082505600000 | 51.01 |
| 1082592000000 | 51.62 |
| 1082678400000 | 51.57 |
| 1082937600000 | 51.62 |
| 1083024000000 | 51.59 |
| 1083110400000 | 51.1 |
| 1083196800000 | 51.18 |
| 1083283200000 | 51.03 |
| 1083542400000 | 51.23 |
| 1083628800000 | 51.63 |
| 1083715200000 | 51.85 |
| 1083801600000 | 51.39 |
| 1083888000000 | 50.5 |
| 1084147200000 | 49.65 |
| 1084233600000 | 50.06 |
| 1084320000000 | 49.99 |
| 1084406400000 | 49.7 |
| 1084492800000 | 49.94 |
| 1084752000000 | 49.7 |
| 1084838400000 | 49.5 |
| 1084924800000 | 49.79 |
| 1085011200000 | 50.05 |
| 1085097600000 | 50.13 |
| 1085356800000 | 50.56 |
| 1085443200000 | 50.84 |
| 1085529600000 | 51.19 |
| 1085616000000 | 51.59 |
| 1085702400000 | 51.74 |
| 1085961600000 | 51.62 |
| 1086048000000 | 51.84 |
| 1086134400000 | 51.69 |
| 1086220800000 | 51.64 |
| 1086307200000 | 52.07 |
| 1086566400000 | 52.41 |
| 1086652800000 | 52.4 |
| 1086739200000 | 51.96 |
| 1086825600000 | 52.29 |
| 1086912000000 | 52.06 |
| 1087171200000 | 51.73 |
| 1087257600000 | 52.43 |
| 1087344000000 | 52.16 |
| 1087430400000 | 52.25 |
| 1087516800000 | 52.39 |
| 1087776000000 | 52.59 |
| 1087862400000 | 52.59 |
| 1087948800000 | 52.59 |
| 1088035200000 | 52.72 |
| 1088121600000 | 52.71 |
| 1088380800000 | 52.72 |
| 1088467200000 | 52.4 |
| 1088553600000 | 52.89 |
| 1088640000000 | 52.7 |
| 1088726400000 | 52.89 |
| 1088985600000 | 52.85 |
| 1089072000000 | 52.84 |
| 1089158400000 | 53.08 |
| 1089244800000 | 52.89 |
| 1089331200000 | 53.14 |
| 1089590400000 | 53.17 |
| 1089676800000 | 52.99 |
| 1089763200000 | 52.99 |
| 1089849600000 | 52.85 |
| 1089936000000 | 53.04 |
| 1090195200000 | 53.2 |
| 1090281600000 | 52.95 |
| 1090368000000 | 52.74 |
| 1090454400000 | 52.43 |
| 1090540800000 | 51.98 |
| 1090800000000 | 52 |
| 1090886400000 | 51.97 |
| 1090972800000 | 52.04 |
| 1091059200000 | 51.79 |
| 1091145600000 | 51.98 |
| 1091404800000 | 52.32 |
| 1091491200000 | 52.39 |
| 1091577600000 | 52.3 |
| 1091664000000 | 52.11 |
| 1091750400000 | 52.25 |
| 1092009600000 | 52.17 |
| 1092096000000 | 52.04 |
| 1092182400000 | 52.44 |
| 1092268800000 | 52.41 |
| 1092355200000 | 52.52 |
| 1092614400000 | 52.72 |
| 1092700800000 | 52.77 |
| 1092787200000 | 53.03 |
| 1092873600000 | 52.88 |
| 1092960000000 | 53.08 |
| 1093219200000 | 52.68 |
| 1093305600000 | 52.79 |
| 1093392000000 | 53 |
| 1093478400000 | 53.15 |
| 1093564800000 | 53.02 |
| 1093824000000 | 53.08 |
| 1093910400000 | 53.49 |
| 1093996800000 | 53.65 |
| 1094083200000 | 53.89 |
| 1094169600000 | 53.66 |
| 1094428800000 | 53.73 |
| 1094515200000 | 54.13 |
| 1094601600000 | 54 |
| 1094688000000 | 53.83 |
| 1094774400000 | 53.67 |
| 1095033600000 | 53.87 |
| 1095120000000 | 53.73 |
| 1095206400000 | 53.57 |
| 1095292800000 | 53.89 |
| 1095379200000 | 53.93 |
| 1095638400000 | 53.56 |
| 1095724800000 | 53.94 |
| 1095811200000 | 53.52 |
| 1095897600000 | 53.25 |
| 1095984000000 | 53.41 |
| 1096243200000 | 53.12 |
| 1096329600000 | 53.37 |
| 1096416000000 | 53.58 |
| 1096502400000 | 53.94 |
| 1096588800000 | 54.27 |
| 1096848000000 | 54.19 |
| 1096934400000 | 54.11 |
| 1097020800000 | 54.03 |
| 1097107200000 | 53.83 |
| 1097193600000 | 54.07 |
| 1097452800000 | 54.12 |
| 1097539200000 | 53.99 |
| 1097625600000 | 54.05 |
| 1097712000000 | 53.79 |
| 1097798400000 | 54.04 |
| 1098057600000 | 54.07 |
| 1098144000000 | 54.23 |
| 1098230400000 | 54.38 |
| 1098316800000 | 54.7 |
| 1098403200000 | 54.84 |
| 1098662400000 | 54.8 |
| 1098748800000 | 54.96 |
| 1098835200000 | 54.9 |
| 1098921600000 | 55.4 |
| 1099008000000 | 55.68 |
| 1099267200000 | 55.5 |
| 1099353600000 | 55.67 |
| 1099440000000 | 56.1 |
| 1099526400000 | 56.47 |
| 1099612800000 | 56.79 |
| 1099872000000 | 56.48 |
| 1099958400000 | 56.53 |
| 1100044800000 | 56.43 |
| 1100131200000 | 56.77 |
| 1100217600000 | 57.25 |
| 1100476800000 | 57.14 |
| 1100563200000 | 57 |
| 1100649600000 | 57.31 |
| 1100736000000 | 57.01 |
| 1100822400000 | 56.95 |
| 1101081600000 | 57.34 |
| 1101168000000 | 57.49 |
| 1101254400000 | 57.92 |
| 1101340800000 | 58.17 |
| 1101427200000 | 58.24 |
| 1101686400000 | 58.04 |
| 1101772800000 | 57.84 |
| 1101859200000 | 58.41 |
| 1101945600000 | 58.47 |
| 1102032000000 | 59.05 |
| 1102291200000 | 58.56 |
| 1102377600000 | 58.4 |
| 1102464000000 | 58.53 |
| 1102550400000 | 58.56 |
| 1102636800000 | 58.53 |
| 1102896000000 | 58.97 |
| 1102982400000 | 59.07 |
| 1103068800000 | 59.41 |
| 1103155200000 | 59.17 |
| 1103241600000 | 59.53 |
| 1103500800000 | 59.64 |
| 1103587200000 | 59.78 |
| 1103673600000 | 59.9 |
| 1103760000000 | 60.12 |
| 1103846400000 | 60.19 |
| 1104105600000 | 60.19 |
| 1104192000000 | 60.42 |
| 1104278400000 | 60.38 |
| 1104364800000 | 60.59 |
| 1104451200000 | 60.4 |
| 1104710400000 | 60.15 |
| 1104796800000 | 59.6 |
| 1104883200000 | 59.24 |
| 1104969600000 | 59.24 |
| 1105056000000 | 59.2 |
| 1105315200000 | 59.31 |
| 1105401600000 | 59.19 |
| 1105488000000 | 59.6 |
| 1105574400000 | 59.64 |
| 1105660800000 | 59.61 |
| 1105920000000 | 59.47 |
| 1106006400000 | 59.67 |
| 1106092800000 | 59.67 |
| 1106179200000 | 59.61 |
| 1106265600000 | 59.73 |
| 1106524800000 | 59.69 |
| 1106611200000 | 59.57 |
| 1106697600000 | 59.86 |
| 1106784000000 | 59.86 |
| 1106870400000 | 59.96 |
| 1107129600000 | 60.18 |
| 1107216000000 | 60.45 |
| 1107302400000 | 60.49 |
| 1107388800000 | 60.38 |
| 1107475200000 | 60.31 |
| 1107734400000 | 60.16 |
| 1107820800000 | 60.4 |
| 1107907200000 | 60.37 |
| 1107993600000 | 60.39 |
| 1108080000000 | 60.67 |
| 1108339200000 | 61.1 |
| 1108425600000 | 61.35 |
| 1108512000000 | 61.19 |
| 1108598400000 | 61 |
| 1108684800000 | 60.91 |
| 1108944000000 | 60.77 |
| 1109030400000 | 60.67 |
| 1109116800000 | 60.57 |
| 1109203200000 | 60.59 |
| 1109289600000 | 61.22 |
| 1109548800000 | 60.92 |
| 1109635200000 | 61.26 |
| 1109721600000 | 61.2 |
| 1109808000000 | 60.96 |
| 1109894400000 | 61.48 |
| 1110153600000 | 61.5 |
| 1110240000000 | 61.54 |
| 1110326400000 | 61.39 |
| 1110412800000 | 61.39 |
| 1110499200000 | 61.26 |
| 1110758400000 | 61.29 |
| 1110844800000 | 61.16 |
| 1110931200000 | 61.11 |
| 1111017600000 | 61.13 |
| 1111104000000 | 61.16 |
| 1111363200000 | 60.65 |
| 1111449600000 | 60.01 |
| 1111536000000 | 60.08 |
| 1111622400000 | 60.06 |
| 1112054400000 | 59.89 |
| 1112140800000 | 60.06 |
| 1112227200000 | 60.39 |
| 1112313600000 | 60.12 |
| 1112572800000 | 60.28 |
| 1112659200000 | 60.68 |
| 1112745600000 | 60.64 |
| 1112832000000 | 60.65 |
| 1112918400000 | 61.12 |
| 1113177600000 | 61.02 |
| 1113264000000 | 61.28 |
| 1113350400000 | 61.23 |
| 1113436800000 | 60.8 |
| 1113523200000 | 60.45 |
| 1113782400000 | 60.18 |
| 1113868800000 | 60.75 |
| 1113955200000 | 60.41 |
| 1114041600000 | 60.5 |
| 1114128000000 | 60.8 |
| 1114387200000 | 61.23 |
| 1114473600000 | 60.87 |
| 1114560000000 | 60.63 |
| 1114646400000 | 60.48 |
| 1114732800000 | 60.82 |
| 1114992000000 | 61.11 |
| 1115078400000 | 61.12 |
| 1115164800000 | 61.58 |
| 1115251200000 | 61.55 |
| 1115337600000 | 61.19 |
| 1115596800000 | 61.44 |
| 1115683200000 | 61.29 |
| 1115769600000 | 61.32 |
| 1115856000000 | 61.03 |
| 1115942400000 | 60.72 |
| 1116201600000 | 61.06 |
| 1116288000000 | 60.8 |
| 1116374400000 | 61.29 |
| 1116460800000 | 61.34 |
| 1116547200000 | 61.14 |
| 1116806400000 | 61.25 |
| 1116892800000 | 61.28 |
| 1116979200000 | 61.12 |
| 1117065600000 | 61 |
| 1117152000000 | 61.32 |
| 1117411200000 | 61.16 |
| 1117497600000 | 60.69 |
| 1117584000000 | 60.67 |
| 1117670400000 | 60.96 |
| 1117756800000 | 60.93 |
| 1118016000000 | 61.1 |
| 1118102400000 | 61.43 |
| 1118188800000 | 60.97 |
| 1118275200000 | 61.41 |
| 1118361600000 | 61.12 |
| 1118620800000 | 61.36 |
| 1118707200000 | 61.13 |
| 1118793600000 | 61.29 |
| 1118880000000 | 61.35 |
| 1118966400000 | 61.93 |
| 1119225600000 | 61.6 |
| 1119312000000 | 61.84 |
| 1119398400000 | 61.61 |
| 1119484800000 | 61.43 |
| 1119571200000 | 61.32 |
| 1119830400000 | 61.26 |
| 1119916800000 | 61.35 |
| 1120003200000 | 61.45 |
| 1120089600000 | 61.34 |
| 1120176000000 | 61.16 |
| 1120435200000 | 61.03 |
| 1120521600000 | 61.09 |
| 1120608000000 | 61.03 |
| 1120694400000 | 60.78 |
| 1120780800000 | 61.29 |
| 1121040000000 | 61.65 |
| 1121126400000 | 62.07 |
| 1121212800000 | 61.54 |
| 1121299200000 | 61.48 |
| 1121385600000 | 61.55 |
| 1121644800000 | 61.51 |
| 1121731200000 | 61.69 |
| 1121817600000 | 62.2 |
| 1121904000000 | 62.24 |
| 1121990400000 | 61.84 |
| 1122249600000 | 61.94 |
| 1122336000000 | 61.93 |
| 1122422400000 | 62.34 |
| 1122508800000 | 62.8 |
| 1122595200000 | 62.4 |
| 1122854400000 | 62.52 |
| 1122940800000 | 62.91 |
| 1123027200000 | 63.24 |
| 1123113600000 | 63.03 |
| 1123200000000 | 62.59 |
| 1123459200000 | 62.46 |
| 1123545600000 | 62.78 |
| 1123632000000 | 62.94 |
| 1123718400000 | 63.31 |
| 1123804800000 | 63.14 |
| 1124064000000 | 63.1 |
| 1124150400000 | 63.04 |
| 1124236800000 | 62.59 |
| 1124323200000 | 62.49 |
| 1124409600000 | 62.59 |
| 1124668800000 | 62.94 |
| 1124755200000 | 63 |
| 1124841600000 | 62.79 |
| 1124928000000 | 62.87 |
| 1125014400000 | 62.56 |
| 1125273600000 | 62.55 |
| 1125360000000 | 62.59 |
| 1125446400000 | 63.21 |
| 1125532800000 | 63.72 |
| 1125619200000 | 63.56 |
| 1125878400000 | 63.85 |
| 1125964800000 | 63.83 |
| 1126051200000 | 63.62 |
| 1126137600000 | 63.45 |
| 1126224000000 | 63.79 |
| 1126483200000 | 63.7 |
| 1126569600000 | 63.34 |
| 1126656000000 | 63.36 |
| 1126742400000 | 63.46 |
| 1126828800000 | 63.61 |
| 1127088000000 | 63.2 |
| 1127174400000 | 62.95 |
| 1127260800000 | 62.95 |
| 1127347200000 | 62.82 |
| 1127433600000 | 62.57 |
| 1127692800000 | 63.07 |
| 1127779200000 | 62.92 |
| 1127865600000 | 63.04 |
| 1127952000000 | 63.27 |
| 1128038400000 | 63.27 |
| 1128297600000 | 63.19 |
| 1128384000000 | 63.03 |
| 1128470400000 | 62.82 |
| 1128556800000 | 62.72 |
| 1128643200000 | 62.48 |
| 1128902400000 | 62.36 |
| 1128988800000 | 62.07 |
| 1129075200000 | 61.81 |
| 1129161600000 | 62.01 |
| 1129248000000 | 61.82 |
| 1129507200000 | 61.74 |
| 1129593600000 | 61.53 |
| 1129680000000 | 61.31 |
| 1129766400000 | 61.31 |
| 1129852800000 | 60.8 |
| 1130112000000 | 61.29 |
| 1130198400000 | 61.42 |
| 1130284800000 | 61.13 |
| 1130371200000 | 60.93 |
| 1130457600000 | 60.9 |
| 1130716800000 | 61.35 |
| 1130803200000 | 61.45 |
| 1130889600000 | 61.71 |
| 1130976000000 | 61.46 |
| 1131062400000 | 61.37 |
| 1131321600000 | 61.38 |
| 1131408000000 | 61.39 |
| 1131494400000 | 61.5 |
| 1131580800000 | 61.34 |
| 1131667200000 | 61.87 |
| 1131926400000 | 61.35 |
| 1132012800000 | 61.48 |
| 1132099200000 | 61.21 |
| 1132185600000 | 61.71 |
| 1132272000000 | 62.12 |
| 1132531200000 | 61.74 |
| 1132617600000 | 62.36 |
| 1132704000000 | 62.33 |
| 1132790400000 | 62.16 |
| 1132876800000 | 61.97 |
| 1133136000000 | 62.4 |
| 1133222400000 | 62.2 |
| 1133308800000 | 61.84 |
| 1133395200000 | 62.31 |
| 1133481600000 | 62.48 |
| 1133740800000 | 62.57 |
| 1133827200000 | 62.38 |
| 1133913600000 | 62.37 |
| 1134000000000 | 62.38 |
| 1134086400000 | 62.42 |
| 1134345600000 | 62.88 |
| 1134432000000 | 63.05 |
| 1134518400000 | 63.21 |
| 1134604800000 | 63.37 |
| 1134691200000 | 63.45 |
| 1134950400000 | 63.56 |
| 1135036800000 | 63.14 |
| 1135123200000 | 63.46 |
| 1135209600000 | 63.53 |
| 1135296000000 | 63.59 |
| 1135641600000 | 63.12 |
| 1135728000000 | 63.03 |
| 1135814400000 | 63.32 |
| 1135900800000 | 63.23 |
| 1136160000000 | 63.13 |
| 1136246400000 | 63.92 |
| 1136332800000 | 64.38 |
| 1136419200000 | 64.3 |
| 1136505600000 | 64.81 |
| 1136764800000 | 64.86 |
| 1136851200000 | 64.68 |
| 1136937600000 | 65.02 |
| 1137024000000 | 64.63 |
| 1137110400000 | 65.19 |
| 1137369600000 | 65.02 |
| 1137456000000 | 64.68 |
| 1137542400000 | 64.37 |
| 1137628800000 | 64.47 |
| 1137715200000 | 64.43 |
| 1137974400000 | 64.48 |
| 1138060800000 | 64.47 |
| 1138147200000 | 64.34 |
| 1138233600000 | 64.36 |
| 1138320000000 | 64.51 |
| 1138579200000 | 64.62 |
| 1138665600000 | 64.75 |
| 1138752000000 | 64.64 |
| 1138838400000 | 64.75 |
| 1138924800000 | 64.4 |
| 1139184000000 | 64.19 |
| 1139270400000 | 64.41 |
| 1139356800000 | 64.26 |
| 1139443200000 | 64.6 |
| 1139529600000 | 64.49 |
| 1139788800000 | 64.45 |
| 1139875200000 | 64.88 |
| 1139961600000 | 64.79 |
| 1140048000000 | 65.11 |
| 1140134400000 | 65.22 |
| 1140393600000 | 65.22 |
| 1140480000000 | 65.22 |
| 1140566400000 | 65.55 |
| 1140652800000 | 65.7 |
| 1140739200000 | 65.86 |
| 1140998400000 | 66.02 |
| 1141084800000 | 65.97 |
| 1141171200000 | 66.05 |
| 1141257600000 | 66.52 |
| 1141344000000 | 66.42 |
| 1141603200000 | 66.38 |
| 1141689600000 | 66 |
| 1141776000000 | 66.13 |
| 1141862400000 | 66.2 |
| 1141948800000 | 66.46 |
| 1142208000000 | 66.94 |
| 1142294400000 | 67 |
| 1142380800000 | 67.42 |
| 1142467200000 | 67.54 |
| 1142553600000 | 67.65 |
| 1142812800000 | 67.58 |
| 1142899200000 | 67.32 |
| 1142985600000 | 67.43 |
| 1143072000000 | 67.05 |
| 1143158400000 | 67.35 |
| 1143417600000 | 67.1 |
| 1143504000000 | 66.64 |
| 1143590400000 | 67.12 |
| 1143676800000 | 67.54 |
| 1143763200000 | 67.15 |
| 1144022400000 | 67.57 |
| 1144108800000 | 67.61 |
| 1144195200000 | 68.06 |
| 1144281600000 | 68 |
| 1144368000000 | 67.49 |
| 1144627200000 | 67.64 |
| 1144713600000 | 67.42 |
| 1144800000000 | 67.2 |
| 1144886400000 | 67.36 |
| 1145318400000 | 68.66 |
| 1145404800000 | 68.77 |
| 1145491200000 | 68.53 |
| 1145577600000 | 68.85 |
| 1145836800000 | 68.98 |
| 1145923200000 | 69.27 |
| 1146009600000 | 69.52 |
| 1146096000000 | 69.71 |
| 1146182400000 | 69.97 |
| 1146441600000 | 69.75 |
| 1146528000000 | 70.04 |
| 1146614400000 | 70.08 |
| 1146700800000 | 70.16 |
| 1146787200000 | 70.55 |
| 1147046400000 | 70.69 |
| 1147132800000 | 70.8 |
| 1147219200000 | 70.82 |
| 1147305600000 | 70.8 |
| 1147392000000 | 70.63 |
| 1147651200000 | 69.84 |
| 1147737600000 | 70.15 |
| 1147824000000 | 69.43 |
| 1147910400000 | 69.32 |
| 1147996800000 | 69.09 |
| 1148256000000 | 68.71 |
| 1148342400000 | 68.48 |
| 1148428800000 | 68.33 |
| 1148515200000 | 68.85 |
| 1148601600000 | 69.09 |
| 1148860800000 | 69.04 |
| 1148947200000 | 68.78 |
| 1149033600000 | 68.52 |
| 1149120000000 | 68.89 |
| 1149206400000 | 69.32 |
| 1149465600000 | 68.82 |
| 1149552000000 | 68.57 |
| 1149638400000 | 68.42 |
| 1149724800000 | 67.61 |
| 1149811200000 | 67.84 |
| 1150070400000 | 67.57 |
| 1150156800000 | 66.53 |
| 1150243200000 | 66.64 |
| 1150329600000 | 67.26 |
| 1150416000000 | 67.48 |
| 1150675200000 | 67.3 |
| 1150761600000 | 67.39 |
| 1150848000000 | 67.71 |
| 1150934400000 | 67.65 |
| 1151020800000 | 67.22 |
| 1151280000000 | 67.63 |
| 1151366400000 | 67.32 |
| 1151452800000 | 67.48 |
| 1151539200000 | 68.73 |
| 1151625600000 | 69.02 |
| 1151884800000 | 69.13 |
| 1151971200000 | 69.27 |
| 1152057600000 | 68.81 |
| 1152144000000 | 69.36 |
| 1152230400000 | 69.38 |
| 1152489600000 | 69.59 |
| 1152576000000 | 69.81 |
| 1152662400000 | 69.34 |
| 1152748800000 | 68.85 |
| 1152835200000 | 68.36 |
| 1153094400000 | 67.92 |
| 1153180800000 | 68.03 |
| 1153267200000 | 68.59 |
| 1153353600000 | 68.72 |
| 1153440000000 | 68.81 |
| 1153699200000 | 69.14 |
| 1153785600000 | 69.07 |
| 1153872000000 | 69.91 |
| 1153958400000 | 69.42 |
| 1154044800000 | 69.89 |
| 1154304000000 | 69.9 |
| 1154390400000 | 70.1 |
| 1154476800000 | 69.95 |
| 1154563200000 | 70.04 |
| 1154649600000 | 70.09 |
| 1154908800000 | 69.85 |
| 1154995200000 | 70.06 |
| 1155081600000 | 69.98 |
| 1155168000000 | 70.05 |
| 1155254400000 | 69.69 |
| 1155513600000 | 69.91 |
| 1155600000000 | 70.4 |
| 1155686400000 | 70.8 |
| 1155772800000 | 70.75 |
| 1155859200000 | 70.9 |
| 1156118400000 | 70.74 |
| 1156204800000 | 70.78 |
| 1156291200000 | 70.86 |
| 1156377600000 | 70.81 |
| 1156464000000 | 70.84 |
| 1156723200000 | 70.94 |
| 1156809600000 | 71.79 |
| 1156896000000 | 71.75 |
| 1156982400000 | 72.06 |
| 1157068800000 | 72.32 |
| 1157328000000 | 72.61 |
| 1157414400000 | 72.26 |
| 1157500800000 | 71.97 |
| 1157587200000 | 71.41 |
| 1157673600000 | 71.5 |
| 1157932800000 | 71.34 |
| 1158019200000 | 71.6 |
| 1158105600000 | 71.74 |
| 1158192000000 | 71.75 |
| 1158278400000 | 71.99 |
| 1158537600000 | 72.02 |
| 1158624000000 | 71.79 |
| 1158710400000 | 71.89 |
| 1158796800000 | 72.48 |
| 1158883200000 | 71.89 |
| 1159142400000 | 72.25 |
| 1159228800000 | 72.35 |
| 1159315200000 | 72.58 |
| 1159401600000 | 72.68 |
| 1159488000000 | 72.49 |
| 1159747200000 | 72.54 |
| 1159833600000 | 72.33 |
| 1159920000000 | 72.67 |
| 1160006400000 | 72.86 |
| 1160092800000 | 72.61 |
| 1160352000000 | 72.45 |
| 1160438400000 | 72.4 |
| 1160524800000 | 72.18 |
| 1160611200000 | 72.64 |
| 1160697600000 | 72.67 |
| 1160956800000 | 72.96 |
| 1161043200000 | 72.74 |
| 1161129600000 | 73.03 |
| 1161216000000 | 73.18 |
| 1161302400000 | 73.35 |
| 1161561600000 | 73.39 |
| 1161648000000 | 73.35 |
| 1161734400000 | 73.69 |
| 1161820800000 | 74.01 |
| 1161907200000 | 74.05 |
| 1162166400000 | 73.96 |
| 1162252800000 | 74.18 |
| 1162339200000 | 74.06 |
| 1162425600000 | 74.28 |
| 1162512000000 | 74 |
| 1162771200000 | 74.23 |
| 1162857600000 | 74.36 |
| 1162944000000 | 74.4 |
| 1163030400000 | 74.46 |
| 1163116800000 | 74.33 |
| 1163376000000 | 74.17 |
| 1163462400000 | 74.42 |
| 1163548800000 | 74.68 |
| 1163635200000 | 74.78 |
| 1163721600000 | 75.01 |
| 1163980800000 | 74.62 |
| 1164067200000 | 74.91 |
| 1164153600000 | 75.36 |
| 1164240000000 | 75.4 |
| 1164326400000 | 75.5 |
| 1164585600000 | 75.32 |
| 1164672000000 | 75.46 |
| 1164758400000 | 75.67 |
| 1164844800000 | 75.95 |
| 1164931200000 | 75.97 |
| 1165190400000 | 76.41 |
| 1165276800000 | 76.67 |
| 1165363200000 | 76.66 |
| 1165449600000 | 76.94 |
| 1165536000000 | 76.35 |
| 1165795200000 | 77.1 |
| 1165881600000 | 77.52 |
| 1165968000000 | 77.26 |
| 1166054400000 | 77.44 |
| 1166140800000 | 77.56 |
| 1166400000000 | 77.74 |
| 1166486400000 | 77.78 |
| 1166572800000 | 77.84 |
| 1166659200000 | 77.99 |
| 1166745600000 | 77.71 |
| 1167177600000 | 78.02 |
| 1167264000000 | 78.24 |
| 1167350400000 | 78.14 |
| 1167696000000 | 78.35 |
| 1167782400000 | 78.21 |
| 1167868800000 | 78.15 |
| 1167955200000 | 77.82 |
| 1168214400000 | 77.95 |
| 1168300800000 | 78.02 |
| 1168387200000 | 77.74 |
| 1168473600000 | 78.02 |
| 1168560000000 | 78.25 |
| 1168819200000 | 78.57 |
| 1168905600000 | 78.42 |
| 1168992000000 | 78.5 |
| 1169078400000 | 78.77 |
| 1169164800000 | 78.9 |
| 1169424000000 | 78.97 |
| 1169510400000 | 79.03 |
| 1169596800000 | 79.19 |
| 1169683200000 | 78.64 |
| 1169769600000 | 78.76 |
| 1170028800000 | 78.86 |
| 1170115200000 | 79.16 |
| 1170201600000 | 79.31 |
| 1170288000000 | 79.73 |
| 1170374400000 | 79.65 |
| 1170633600000 | 79.68 |
| 1170720000000 | 80.16 |
| 1170806400000 | 79.91 |
| 1170892800000 | 79.8 |
| 1170979200000 | 79.73 |
| 1171238400000 | 79.55 |
| 1171324800000 | 80.09 |
| 1171411200000 | 80.46 |
| 1171497600000 | 81.05 |
| 1171584000000 | 81.26 |
| 1171843200000 | 81.31 |
| 1171929600000 | 81.11 |
| 1172016000000 | 81.07 |
| 1172102400000 | 81.09 |
| 1172188800000 | 81.07 |
| 1172448000000 | 81.26 |
| 1172534400000 | 80 |
| 1172620800000 | 79.52 |
| 1172707200000 | 79.16 |
| 1172793600000 | 78.81 |
| 1173052800000 | 77.65 |
| 1173139200000 | 78.48 |
| 1173225600000 | 78.64 |
| 1173312000000 | 78.89 |
| 1173398400000 | 79.05 |
| 1173657600000 | 79.57 |
| 1173744000000 | 78.89 |
| 1173830400000 | 78.47 |
| 1173916800000 | 79.03 |
| 1174003200000 | 79.21 |
| 1174262400000 | 79.59 |
| 1174348800000 | 80.17 |
| 1174435200000 | 80.93 |
| 1174521600000 | 80.77 |
| 1174608000000 | 80.82 |
| 1174867200000 | 81.04 |
| 1174953600000 | 80.74 |
| 1175040000000 | 80.28 |
| 1175126400000 | 80.78 |
| 1175212800000 | 81.14 |
| 1175472000000 | 81.01 |
| 1175558400000 | 81.23 |
| 1175644800000 | 81.73 |
| 1175731200000 | 81.85 |
| 1176163200000 | 82.09 |
| 1176249600000 | 81.95 |
| 1176336000000 | 82.12 |
| 1176422400000 | 82.42 |
| 1176681600000 | 82.76 |
| 1176768000000 | 83 |
| 1176854400000 | 83.5 |
| 1176940800000 | 82.99 |
| 1177027200000 | 83.38 |
| 1177286400000 | 83.41 |
| 1177372800000 | 83.45 |
| 1177459200000 | 83.38 |
| 1177545600000 | 83.53 |
| 1177632000000 | 83.38 |
| 1177891200000 | 83.31 |
| 1177977600000 | 83.43 |
| 1178064000000 | 83.71 |
| 1178150400000 | 83.65 |
| 1178236800000 | 83.92 |
| 1178496000000 | 84.02 |
| 1178582400000 | 83.89 |
| 1178668800000 | 83.76 |
| 1178755200000 | 83.18 |
| 1178841600000 | 83.35 |
| 1179100800000 | 83.53 |
| 1179187200000 | 83.42 |
| 1179273600000 | 83.24 |
| 1179360000000 | 83.52 |
| 1179446400000 | 83.77 |
| 1179705600000 | 83.69 |
| 1179792000000 | 83.54 |
| 1179878400000 | 83.57 |
| 1179964800000 | 83.25 |
| 1180051200000 | 83.16 |
| 1180310400000 | 83.31 |
| 1180396800000 | 83.44 |
| 1180483200000 | 83.7 |
| 1180569600000 | 84.08 |
| 1180656000000 | 84.5 |
| 1180915200000 | 84.45 |
| 1181001600000 | 84.13 |
| 1181088000000 | 83.73 |
| 1181174400000 | 82.73 |
| 1181260800000 | 82.89 |
| 1181520000000 | 83.12 |
| 1181606400000 | 82.57 |
| 1181692800000 | 82.89 |
| 1181779200000 | 82.95 |
| 1181865600000 | 83.44 |
| 1182124800000 | 83.51 |
| 1182211200000 | 83.49 |
| 1182297600000 | 83.06 |
| 1182384000000 | 83.08 |
| 1182470400000 | 82.85 |
| 1182729600000 | 82.53 |
| 1182816000000 | 82.57 |
| 1182902400000 | 82.76 |
| 1182988800000 | 82.84 |
| 1183075200000 | 83.34 |
| 1183334400000 | 83.63 |
| 1183420800000 | 83.55 |
| 1183507200000 | 83.55 |
| 1183593600000 | 83.72 |
| 1183680000000 | 83.69 |
| 1183939200000 | 83.8 |
| 1184025600000 | 83.75 |
| 1184112000000 | 83.58 |
| 1184198400000 | 84.45 |
| 1184284800000 | 84.71 |
| 1184544000000 | 84.48 |
| 1184630400000 | 84.35 |
| 1184716800000 | 84.22 |
| 1184803200000 | 84.38 |
| 1184889600000 | 84.34 |
| 1185148800000 | 84.33 |
| 1185235200000 | 84.06 |
| 1185321600000 | 83.95 |
| 1185408000000 | 83 |
| 1185494400000 | 81.5 |
| 1185753600000 | 81.73 |
| 1185840000000 | 81.65 |
| 1185926400000 | 81.3 |
| 1186012800000 | 82.02 |
| 1186099200000 | 81.37 |
| 1186358400000 | 81.89 |
| 1186444800000 | 81.98 |
| 1186531200000 | 82.68 |
| 1186617600000 | 81.71 |
| 1186704000000 | 81.36 |
| 1186963200000 | 81.15 |
| 1187049600000 | 80.44 |
| 1187136000000 | 79.62 |
| 1187222400000 | 79.22 |
| 1187308800000 | 79.38 |
| 1187568000000 | 79.94 |
| 1187654400000 | 80.33 |
| 1187740800000 | 81.08 |
| 1187827200000 | 81.26 |
| 1187913600000 | 81.87 |
| 1188172800000 | 81.7 |
| 1188259200000 | 80.65 |
| 1188345600000 | 81.41 |
| 1188432000000 | 81.22 |
| 1188518400000 | 81.91 |
| 1188777600000 | 82.08 |
| 1188864000000 | 82.39 |
| 1188950400000 | 81.72 |
| 1189036800000 | 82.05 |
| 1189123200000 | 82.15 |
| 1189382400000 | 81.86 |
| 1189468800000 | 82.42 |
| 1189555200000 | 82.85 |
| 1189641600000 | 82.87 |
| 1189728000000 | 82.92 |
| 1189987200000 | 82.54 |
| 1190073600000 | 83.51 |
| 1190160000000 | 83.8 |
| 1190246400000 | 84 |
| 1190332800000 | 84.22 |
| 1190592000000 | 84.09 |
| 1190678400000 | 84.44 |
| 1190764800000 | 84.66 |
| 1190851200000 | 85.05 |
| 1190937600000 | 85.59 |
| 1191196800000 | 85.71 |
| 1191283200000 | 85.61 |
| 1191369600000 | 85.17 |
| 1191456000000 | 85.47 |
| 1191542400000 | 85.79 |
| 1191801600000 | 85.32 |
| 1191888000000 | 85.91 |
| 1191974400000 | 85.72 |
| 1192060800000 | 85.74 |
| 1192147200000 | 86.12 |
| 1192406400000 | 85.69 |
| 1192492800000 | 85.32 |
| 1192579200000 | 85.61 |
| 1192665600000 | 85.72 |
| 1192752000000 | 85.21 |
| 1193011200000 | 84.76 |
| 1193097600000 | 85.18 |
| 1193184000000 | 85 |
| 1193270400000 | 85.09 |
| 1193356800000 | 85.66 |
| 1193616000000 | 86.17 |
| 1193702400000 | 86.1 |
| 1193788800000 | 86.9 |
| 1193875200000 | 86.14 |
| 1193961600000 | 86.23 |
| 1194220800000 | 86.06 |
| 1194307200000 | 86.62 |
| 1194393600000 | 86.1 |
| 1194480000000 | 86.13 |
| 1194566400000 | 85.74 |
| 1194825600000 | 84.96 |
| 1194912000000 | 85.58 |
| 1194998400000 | 85.38 |
| 1195084800000 | 85.04 |
| 1195171200000 | 85.33 |
| 1195430400000 | 84.67 |
| 1195516800000 | 85.28 |
| 1195603200000 | 84.43 |
| 1195689600000 | 84.35 |
| 1195776000000 | 85.17 |
| 1196035200000 | 85.25 |
| 1196121600000 | 85.36 |
| 1196208000000 | 86.57 |
| 1196294400000 | 86.21 |
| 1196380800000 | 86.03 |
| 1196640000000 | 86.26 |
| 1196726400000 | 86.32 |
| 1196812800000 | 86.26 |
| 1196899200000 | 86.88 |
| 1196985600000 | 86.93 |
| 1197244800000 | 86.89 |
| 1197331200000 | 86.24 |
| 1197417600000 | 86.49 |
| 1197504000000 | 85.91 |
| 1197590400000 | 85.09 |
| 1197849600000 | 84.53 |
| 1197936000000 | 84.65 |
| 1198022400000 | 84.41 |
| 1198108800000 | 84.53 |
| 1198195200000 | 85.24 |
| 1198454400000 | 85.36 |
| 1198713600000 | 85.73 |
| 1198800000000 | 85.54 |
| 1199059200000 | 85.2 |
| 1199232000000 | 85.18 |
| 1199318400000 | 85.41 |
| 1199404800000 | 84.38 |
| 1199664000000 | 84.54 |
| 1199750400000 | 84.56 |
| 1199836800000 | 84.98 |
| 1199923200000 | 85.42 |
| 1200009600000 | 84.51 |
| 1200268800000 | 84.6 |
| 1200355200000 | 83.68 |
| 1200441600000 | 83.25 |
| 1200528000000 | 82.57 |
| 1200614400000 | 82.3 |
| 1200873600000 | 80.96 |
| 1200960000000 | 79.73 |
| 1201046400000 | 80.65 |
| 1201132800000 | 80.96 |
| 1201219200000 | 80.95 |
| 1201478400000 | 81.09 |
| 1201564800000 | 81.76 |
| 1201651200000 | 81.47 |
| 1201737600000 | 82.49 |
| 1201824000000 | 82.79 |
| 1202083200000 | 82.97 |
| 1202169600000 | 81.78 |
| 1202256000000 | 81.22 |
| 1202342400000 | 81.31 |
| 1202428800000 | 81.32 |
| 1202688000000 | 81.36 |
| 1202774400000 | 81.83 |
| 1202860800000 | 81.69 |
| 1202947200000 | 82.11 |
| 1203033600000 | 82.23 |
| 1203292800000 | 82.18 |
| 1203379200000 | 82.17 |
| 1203465600000 | 81.91 |
| 1203552000000 | 81.81 |
| 1203638400000 | 81.98 |
| 1203897600000 | 82.65 |
| 1203984000000 | 83.25 |
| 1204070400000 | 83.46 |
| 1204156800000 | 83.34 |
| 1204243200000 | 82.84 |
| 1204502400000 | 82.24 |
| 1204588800000 | 82.11 |
| 1204675200000 | 82.16 |
| 1204761600000 | 82.29 |
| 1204848000000 | 81.67 |
| 1205107200000 | 81.76 |
| 1205193600000 | 82.27 |
| 1205280000000 | 82.79 |
| 1205366400000 | 82.76 |
| 1205452800000 | 82.19 |
| 1205712000000 | 81.25 |
| 1205798400000 | 81.76 |
| 1205884800000 | 81.97 |
| 1205971200000 | 82.19 |
| 1206403200000 | 83.29 |
| 1206489600000 | 83.6 |
| 1206576000000 | 83.15 |
| 1206662400000 | 83.32 |
| 1206921600000 | 82.67 |
| 1207008000000 | 83.33 |
| 1207094400000 | 84.12 |
| 1207180800000 | 83.92 |
| 1207267200000 | 84.14 |
| 1207526400000 | 83.93 |
| 1207612800000 | 83.32 |
| 1207699200000 | 83.32 |
| 1207785600000 | 83.16 |
| 1207872000000 | 83.16 |
| 1208131200000 | 82.81 |
| 1208217600000 | 82.93 |
| 1208304000000 | 83.74 |
| 1208390400000 | 83.33 |
| 1208476800000 | 83.4 |
| 1208736000000 | 83.42 |
| 1208822400000 | 83.26 |
| 1208908800000 | 83.21 |
| 1208995200000 | 82.66 |
| 1209081600000 | 82.78 |
| 1209340800000 | 83.1 |
| 1209427200000 | 82.91 |
| 1209513600000 | 83.27 |
| 1209600000000 | 83.64 |
| 1209686400000 | 83.61 |
| 1209945600000 | 83.44 |
| 1210032000000 | 83.56 |
| 1210118400000 | 82.89 |
| 1210204800000 | 83.05 |
| 1210291200000 | 83.19 |
| 1210550400000 | 83.47 |
| 1210636800000 | 83.15 |
| 1210723200000 | 83.36 |
| 1210809600000 | 83.55 |
| 1210896000000 | 84.14 |
| 1211155200000 | 83.93 |
| 1211241600000 | 83.92 |
| 1211328000000 | 83.93 |
| 1211414400000 | 84 |
| 1211500800000 | 83.86 |
| 1211760000000 | 83.51 |
| 1211846400000 | 83.57 |
| 1211932800000 | 83.34 |
| 1212019200000 | 83.83 |
| 1212105600000 | 84.08 |
| 1212364800000 | 83.76 |
| 1212451200000 | 83.15 |
| 1212537600000 | 83.51 |
| 1212624000000 | 83.99 |
| 1212710400000 | 83.25 |
| 1212969600000 | 82.18 |
| 1213056000000 | 82.19 |
| 1213142400000 | 81.96 |
| 1213228800000 | 81.56 |
| 1213315200000 | 81.74 |
| 1213574400000 | 81.63 |
| 1213660800000 | 81.58 |
| 1213747200000 | 81.29 |
| 1213833600000 | 81.01 |
| 1213920000000 | 80.13 |
| 1214179200000 | 80.29 |
| 1214265600000 | 79.95 |
| 1214352000000 | 81.15 |
| 1214438400000 | 80.3 |
| 1214524800000 | 80.07 |
| 1214784000000 | 80.18 |
| 1214870400000 | 80.25 |
| 1214956800000 | 79.83 |
| 1215043200000 | 79.35 |
| 1215129600000 | 79.33 |
| 1215388800000 | 79.36 |
| 1215475200000 | 79.42 |
| 1215561600000 | 79.6 |
| 1215648000000 | 79.49 |
| 1215734400000 | 79.26 |
| 1215993600000 | 78.83 |
| 1216080000000 | 78.47 |
| 1216166400000 | 79.23 |
| 1216252800000 | 79.53 |
| 1216339200000 | 79.37 |
| 1216598400000 | 79.76 |
| 1216684800000 | 80.02 |
| 1216771200000 | 80.52 |
| 1216857600000 | 80.46 |
| 1216944000000 | 80.37 |
| 1217203200000 | 80 |
| 1217289600000 | 80.1 |
| 1217376000000 | 81.14 |
| 1217462400000 | 81.3 |
| 1217548800000 | 80.97 |
| 1217808000000 | 81.12 |
| 1217894400000 | 82.08 |
| 1217980800000 | 82.12 |
| 1218067200000 | 81.03 |
| 1218153600000 | 81.76 |
| 1218412800000 | 81.89 |
| 1218499200000 | 82.19 |
| 1218585600000 | 82.1 |
| 1218672000000 | 81.38 |
| 1218758400000 | 81.75 |
| 1219017600000 | 81.68 |
| 1219104000000 | 81.62 |
| 1219190400000 | 81.4 |
| 1219276800000 | 81.83 |
| 1219363200000 | 81.64 |
| 1219622400000 | 81.29 |
| 1219708800000 | 81.21 |
| 1219795200000 | 81.66 |
| 1219881600000 | 82.23 |
| 1219968000000 | 82.22 |
| 1220227200000 | 82.3 |
| 1220313600000 | 82.01 |
| 1220400000000 | 82.68 |
| 1220486400000 | 81.11 |
| 1220572800000 | 81.33 |
| 1220832000000 | 81.66 |
| 1220918400000 | 81.82 |
| 1221004800000 | 81.48 |
| 1221091200000 | 82.21 |
| 1221177600000 | 82.3 |
| 1221436800000 | 81.74 |
| 1221523200000 | 81.16 |
| 1221609600000 | 80.88 |
| 1221696000000 | 80.73 |
| 1221782400000 | 81.45 |
| 1222041600000 | 80.81 |
| 1222128000000 | 79.7 |
| 1222214400000 | 79.95 |
| 1222300800000 | 80.32 |
| 1222387200000 | 80.59 |
| 1222646400000 | 78.96 |
| 1222732800000 | 78.87 |
| 1222819200000 | 79.39 |
| 1222905600000 | 78.84 |
| 1222992000000 | 77.81 |
| 1223251200000 | 76.34 |
| 1223337600000 | 74.33 |
| 1223424000000 | 72.67 |
| 1223510400000 | 69.16 |
| 1223596800000 | 65.44 |
| 1223856000000 | 68.9 |
| 1223942400000 | 70.55 |
| 1224028800000 | 68.74 |
| 1224115200000 | 68.72 |
| 1224201600000 | 69.62 |
| 1224460800000 | 71.99 |
| 1224547200000 | 70.71 |
| 1224633600000 | 68.42 |
| 1224720000000 | 69.33 |
| 1224806400000 | 67.06 |
| 1225065600000 | 65.5 |
| 1225152000000 | 69.05 |
| 1225238400000 | 69.57 |
| 1225324800000 | 71.08 |
| 1225411200000 | 70.43 |
| 1225670400000 | 69.92 |
| 1225756800000 | 72.46 |
| 1225843200000 | 71.25 |
| 1225929600000 | 69.79 |
| 1226016000000 | 70.14 |
| 1226275200000 | 70.32 |
| 1226361600000 | 69.46 |
| 1226448000000 | 68.72 |
| 1226534400000 | 70.94 |
| 1226620800000 | 68.78 |
| 1226880000000 | 69 |
| 1226966400000 | 68.72 |
| 1227052800000 | 67.05 |
| 1227139200000 | 65.31 |
| 1227225600000 | 67.16 |
| 1227484800000 | 68.33 |
| 1227571200000 | 68.88 |
| 1227657600000 | 68.16 |
| 1227744000000 | 68.48 |
| 1227830400000 | 68.88 |
| 1228089600000 | 67.16 |
| 1228176000000 | 67.19 |
| 1228262400000 | 68.32 |
| 1228348800000 | 68.18 |
| 1228435200000 | 68.63 |
| 1228694400000 | 69.62 |
| 1228780800000 | 69.07 |
| 1228867200000 | 69.06 |
| 1228953600000 | 69.92 |
| 1229040000000 | 68.88 |
| 1229299200000 | 69.95 |
| 1229385600000 | 71.76 |
| 1229472000000 | 72.33 |
| 1229558400000 | 70.66 |
| 1229644800000 | 70.83 |
| 1229904000000 | 71.06 |
| 1229990400000 | 70.58 |
| 1230076800000 | 70.83 |
| 1230508800000 | 69.92 |
| 1230595200000 | 71.52 |
| 1230681600000 | 72.33 |
| 1230854400000 | 72.53 |
| 1231113600000 | 71.52 |
| 1231200000000 | 71.09 |
| 1231286400000 | 69.88 |
| 1231372800000 | 70.12 |
| 1231459200000 | 69.75 |
| 1231718400000 | 69.9 |
| 1231804800000 | 69.07 |
| 1231891200000 | 68.76 |
| 1231977600000 | 68.29 |
| 1232064000000 | 68.91 |
| 1232323200000 | 68.17 |
| 1232409600000 | 67.57 |
| 1232496000000 | 69.25 |
| 1232582400000 | 68.7 |
| 1232668800000 | 68.52 |
| 1232928000000 | 68.85 |
| 1233014400000 | 69.74 |
| 1233100800000 | 69.25 |
| 1233187200000 | 68.81 |
| 1233273600000 | 68.85 |
| 1233532800000 | 68.56 |
| 1233619200000 | 69.4 |
| 1233705600000 | 68.52 |
| 1233792000000 | 68.04 |
| 1233878400000 | 68.62 |
| 1234137600000 | 67.36 |
| 1234224000000 | 66.41 |
| 1234310400000 | 67.37 |
| 1234396800000 | 66.77 |
| 1234483200000 | 66.26 |
| 1234742400000 | 66.74 |
| 1234828800000 | 65.5 |
| 1234915200000 | 64.82 |
| 1235001600000 | 64.85 |
| 1235088000000 | 65.34 |
| 1235347200000 | 63.86 |
| 1235433600000 | 64.04 |
| 1235520000000 | 63.19 |
| 1235606400000 | 62.18 |
| 1235692800000 | 62.3 |
| 1235952000000 | 60.97 |
| 1236038400000 | 60.15 |
| 1236124800000 | 61.09 |
| 1236211200000 | 60.31 |
| 1236297600000 | 60.33 |
| 1236556800000 | 59.21 |
| 1236643200000 | 59.6 |
| 1236729600000 | 60.3 |
| 1236816000000 | 60.77 |
| 1236902400000 | 61.13 |
| 1237161600000 | 61.28 |
| 1237248000000 | 61.93 |
| 1237334400000 | 63.59 |
| 1237420800000 | 62.96 |
| 1237507200000 | 62.54 |
| 1237766400000 | 63.8 |
| 1237852800000 | 63.36 |
| 1237939200000 | 64.5 |
| 1238025600000 | 64.27 |
| 1238112000000 | 63.84 |
| 1238371200000 | 63.47 |
| 1238457600000 | 62.91 |
| 1238544000000 | 63.33 |
| 1238630400000 | 64.27 |
| 1238716800000 | 63.66 |
| 1238976000000 | 63.11 |
| 1239062400000 | 63.04 |
| 1239148800000 | 63.46 |
| 1239235200000 | 63.27 |
| 1239667200000 | 63.96 |
| 1239753600000 | 64.34 |
| 1239840000000 | 64.49 |
| 1239926400000 | 64.51 |
| 1240185600000 | 64.15 |
| 1240272000000 | 64.14 |
| 1240358400000 | 63.97 |
| 1240444800000 | 64.37 |
| 1240531200000 | 63.92 |
| 1240790400000 | 63.66 |
| 1240876800000 | 64.27 |
| 1240963200000 | 64.27 |
| 1241049600000 | 64.21 |
| 1241136000000 | 64.16 |
| 1241395200000 | 64.79 |
| 1241481600000 | 64.57 |
| 1241568000000 | 64.89 |
| 1241654400000 | 64.95 |
| 1241740800000 | 66.26 |
| 1242000000000 | 65.76 |
| 1242086400000 | 66.41 |
| 1242172800000 | 66.48 |
| 1242259200000 | 66.52 |
| 1242345600000 | 65.95 |
| 1242604800000 | 66.87 |
| 1242691200000 | 67.08 |
| 1242777600000 | 67.5 |
| 1242864000000 | 67.83 |
| 1242950400000 | 67.46 |
| 1243209600000 | 67.59 |
| 1243296000000 | 68.03 |
| 1243382400000 | 67.31 |
| 1243468800000 | 67.26 |
| 1243555200000 | 68.11 |
| 1243814400000 | 68.42 |
| 1243900800000 | 68.93 |
| 1243987200000 | 68.52 |
| 1244073600000 | 68.1 |
| 1244160000000 | 67.23 |
| 1244419200000 | 67.24 |
| 1244505600000 | 67.97 |
| 1244592000000 | 67.63 |
| 1244678400000 | 68.22 |
| 1244764800000 | 68.45 |
| 1245024000000 | 67.7 |
| 1245110400000 | 67.51 |
| 1245196800000 | 68.82 |
| 1245283200000 | 68.55 |
| 1245369600000 | 68.98 |
| 1245628800000 | 68.96 |
| 1245715200000 | 69.27 |
| 1245801600000 | 68.69 |
| 1245888000000 | 69.73 |
| 1245974400000 | 70 |
| 1246233600000 | 70.27 |
| 1246320000000 | 70.1 |
| 1246406400000 | 70.57 |
| 1246492800000 | 69.84 |
| 1246579200000 | 69.51 |
| 1246838400000 | 70.58 |
| 1246924800000 | 69.8 |
| 1247011200000 | 70.14 |
| 1247097600000 | 70.45 |
| 1247184000000 | 70.36 |
| 1247443200000 | 70.63 |
| 1247529600000 | 70.56 |
| 1247616000000 | 70.98 |
| 1247702400000 | 71.31 |
| 1247788800000 | 71.09 |
| 1248048000000 | 71.33 |
| 1248134400000 | 72 |
| 1248220800000 | 72.28 |
| 1248307200000 | 71.68 |
| 1248393600000 | 72.39 |
| 1248652800000 | 72.48 |
| 1248739200000 | 72.59 |
| 1248825600000 | 72.56 |
| 1248912000000 | 72.52 |
| 1248998400000 | 73.2 |
| 1249257600000 | 73.16 |
| 1249344000000 | 73.35 |
| 1249430400000 | 73.34 |
| 1249516800000 | 72.81 |
| 1249603200000 | 72.28 |
| 1249862400000 | 72.27 |
| 1249948800000 | 72.93 |
| 1250035200000 | 72.57 |
| 1250121600000 | 72.97 |
| 1250208000000 | 73.13 |
| 1250467200000 | 72.64 |
| 1250553600000 | 72.81 |
| 1250640000000 | 73.22 |
| 1250726400000 | 73.78 |
| 1250812800000 | 74.16 |
| 1251072000000 | 74.35 |
| 1251158400000 | 74.36 |
| 1251244800000 | 74.77 |
| 1251331200000 | 75.24 |
| 1251417600000 | 74.61 |
| 1251676800000 | 75.18 |
| 1251763200000 | 74.34 |
| 1251849600000 | 74.64 |
| 1251936000000 | 74.46 |
| 1252022400000 | 74.88 |
| 1252281600000 | 74.75 |
| 1252368000000 | 75.15 |
| 1252454400000 | 75.43 |
| 1252540800000 | 76.19 |
| 1252627200000 | 76.21 |
| 1252886400000 | 76.33 |
| 1252972800000 | 76.5 |
| 1253059200000 | 76.49 |
| 1253145600000 | 76.52 |
| 1253232000000 | 76.49 |
| 1253491200000 | 76.24 |
| 1253577600000 | 76.66 |
| 1253664000000 | 76.42 |
| 1253750400000 | 76.59 |
| 1253836800000 | 76.79 |
| 1254096000000 | 77.18 |
| 1254182400000 | 76.89 |
| 1254268800000 | 77.57 |
| 1254355200000 | 76.65 |
| 1254441600000 | 76.31 |
| 1254700800000 | 76.66 |
| 1254787200000 | 76.81 |
| 1254873600000 | 76.73 |
| 1254960000000 | 77.26 |
| 1255046400000 | 76.78 |
| 1255305600000 | 76.76 |
| 1255392000000 | 76.85 |
| 1255478400000 | 77.4 |
| 1255564800000 | 77.44 |
| 1255651200000 | 77.21 |
| 1255910400000 | 77.72 |
| 1255996800000 | 77.61 |
| 1256083200000 | 77.47 |
| 1256169600000 | 77.45 |
| 1256256000000 | 76.57 |
| 1256515200000 | 76.14 |
| 1256601600000 | 76.01 |
| 1256688000000 | 75.75 |
| 1256774400000 | 76.08 |
| 1256860800000 | 75.85 |
| 1257120000000 | 76.08 |
| 1257206400000 | 76.32 |
| 1257292800000 | 76.31 |
| 1257379200000 | 76.47 |
| 1257465600000 | 76.6 |
| 1257724800000 | 77.27 |
| 1257811200000 | 77.52 |
| 1257897600000 | 77.36 |
| 1257984000000 | 76.36 |
| 1258070400000 | 77.35 |
| 1258329600000 | 77.79 |
| 1258416000000 | 77.69 |
| 1258502400000 | 77.73 |
| 1258588800000 | 77.63 |
| 1258675200000 | 77.41 |
| 1258934400000 | 77.86 |
| 1259020800000 | 77.99 |
| 1259107200000 | 78.86 |
| 1259193600000 | 78.61 |
| 1259280000000 | 78.06 |
| 1259539200000 | 78.85 |
| 1259625600000 | 79.67 |
| 1259712000000 | 79.44 |
| 1259798400000 | 79.55 |
| 1259884800000 | 78.97 |
| 1260144000000 | 79.15 |
| 1260230400000 | 79.03 |
| 1260316800000 | 79.18 |
| 1260403200000 | 79.46 |
| 1260489600000 | 79.27 |
| 1260748800000 | 79.71 |
| 1260835200000 | 79.1 |
| 1260921600000 | 79.31 |
| 1261008000000 | 78.58 |
| 1261094400000 | 78.75 |
| 1261353600000 | 78.5 |
| 1261440000000 | 78.74 |
| 1261526400000 | 79.05 |
| 1261612800000 | 79.19 |
| 1261958400000 | 79.19 |
| 1262044800000 | 79.09 |
| 1262131200000 | 78.97 |
| 1262217600000 | 78.28 |
| 1262563200000 | 78.9 |
| 1262649600000 | 78.78 |
| 1262736000000 | 79 |
| 1262822400000 | 78.4 |
| 1262908800000 | 79.11 |
| 1263168000000 | 79.13 |
| 1263254400000 | 79.42 |
| 1263340800000 | 79.78 |
| 1263427200000 | 80.21 |
| 1263513600000 | 79.88 |
| 1263772800000 | 79.74 |
| 1263859200000 | 80 |
| 1263945600000 | 79.44 |
| 1264032000000 | 79.23 |
| 1264118400000 | 78.82 |
| 1264377600000 | 78.75 |
| 1264464000000 | 78.76 |
| 1264550400000 | 78.55 |
| 1264636800000 | 78.44 |
| 1264723200000 | 77.56 |
| 1264982400000 | 78.22 |
| 1265068800000 | 78.78 |
| 1265155200000 | 78.45 |
| 1265241600000 | 77.66 |
| 1265328000000 | 77.7 |
| 1265587200000 | 77.25 |
| 1265673600000 | 78 |
| 1265760000000 | 77.63 |
| 1265846400000 | 78.15 |
| 1265932800000 | 77.82 |
| 1266192000000 | 77.6 |
| 1266278400000 | 78.39 |
| 1266364800000 | 77.99 |
| 1266451200000 | 77.96 |
| 1266537600000 | 78.66 |
| 1266796800000 | 78.85 |
| 1266883200000 | 78.46 |
| 1266969600000 | 78.64 |
| 1267056000000 | 79.29 |
| 1267142400000 | 79.29 |
| 1267401600000 | 80.17 |
| 1267488000000 | 80.49 |
| 1267574400000 | 80.45 |
| 1267660800000 | 80.03 |
| 1267747200000 | 80.39 |
| 1268006400000 | 80.4 |
| 1268092800000 | 80.68 |
| 1268179200000 | 80.33 |
| 1268265600000 | 80.65 |
| 1268352000000 | 80.83 |
| 1268611200000 | 81.08 |
| 1268697600000 | 81.29 |
| 1268784000000 | 81.5 |
| 1268870400000 | 81.45 |
| 1268956800000 | 81.56 |
| 1269216000000 | 82.09 |
| 1269302400000 | 81.77 |
| 1269388800000 | 80.87 |
| 1269475200000 | 80.21 |
| 1269561600000 | 80.96 |
| 1269820800000 | 81.16 |
| 1269907200000 | 81.23 |
| 1269993600000 | 81.11 |
| 1270080000000 | 81.74 |
| 1270512000000 | 81.43 |
| 1270598400000 | 81.38 |
| 1270684800000 | 81.31 |
| 1270771200000 | 82 |
| 1271030400000 | 81.79 |
| 1271116800000 | 82.18 |
| 1271203200000 | 82.08 |
| 1271289600000 | 82.08 |
| 1271376000000 | 81.9 |
| 1271635200000 | 81.79 |
| 1271721600000 | 81.75 |
| 1271808000000 | 82.08 |
| 1271894400000 | 81.78 |
| 1271980800000 | 81.79 |
| 1272240000000 | 82.24 |
| 1272326400000 | 80.42 |
| 1272412800000 | 80.66 |
| 1272499200000 | 80.91 |
| 1272585600000 | 81.23 |
| 1272844800000 | 81.32 |
| 1272931200000 | 80.29 |
| 1273017600000 | 80.05 |
| 1273104000000 | 78.98 |
| 1273190400000 | 79.79 |
| 1273449600000 | 79.72 |
| 1273536000000 | 79.89 |
| 1273622400000 | 80.16 |
| 1273708800000 | 80.44 |
| 1273795200000 | 79.7 |
| 1274054400000 | 80.44 |
| 1274140800000 | 78.76 |
| 1274227200000 | 80.25 |
| 1274313600000 | 80.07 |
| 1274400000000 | 78.66 |
| 1274659200000 | 78.1 |
| 1274745600000 | 78.51 |
| 1274832000000 | 77.1 |
| 1274918400000 | 78.58 |
| 1275004800000 | 77.57 |
| 1275264000000 | 78.37 |
| 1275350400000 | 77.62 |
| 1275436800000 | 78.6 |
| 1275523200000 | 78.56 |
| 1275609600000 | 77.51 |
| 1275868800000 | 77.34 |
| 1275955200000 | 78.24 |
| 1276041600000 | 77.62 |
| 1276128000000 | 79.2 |
| 1276214400000 | 79.35 |
| 1276473600000 | 79.28 |
| 1276560000000 | 80.51 |
| 1276646400000 | 80.5 |
| 1276732800000 | 81.17 |
| 1276819200000 | 81.04 |
| 1277078400000 | 80.59 |
| 1277164800000 | 80.72 |
| 1277251200000 | 80.98 |
| 1277337600000 | 80.82 |
| 1277424000000 | 81.27 |
| 1277683200000 | 80.85 |
| 1277769600000 | 80.64 |
| 1277856000000 | 80.14 |
| 1277942400000 | 81 |
| 1278028800000 | 80.13 |
| 1278288000000 | 80.37 |
| 1278374400000 | 81.1 |
| 1278460800000 | 81.84 |
| 1278547200000 | 82.84 |
| 1278633600000 | 82.52 |
| 1278892800000 | 82.11 |
| 1278979200000 | 82.87 |
| 1279065600000 | 83.44 |
| 1279152000000 | 83.86 |
| 1279238400000 | 82.79 |
| 1279497600000 | 82.15 |
| 1279584000000 | 82.56 |
| 1279670400000 | 81.71 |
| 1279756800000 | 82.5 |
| 1279843200000 | 83.4 |
| 1280102400000 | 83.54 |
| 1280188800000 | 83.03 |
| 1280275200000 | 82.95 |
| 1280361600000 | 82.72 |
| 1280448000000 | 82.75 |
| 1280707200000 | 83.13 |
| 1280793600000 | 83.57 |
| 1280880000000 | 83.34 |
| 1280966400000 | 83.99 |
| 1281052800000 | 84.22 |
| 1281312000000 | 84.11 |
| 1281398400000 | 84.48 |
| 1281484800000 | 82.83 |
| 1281571200000 | 82.74 |
| 1281657600000 | 82.74 |
| 1281916800000 | 83.41 |
| 1282003200000 | 84.06 |
| 1282089600000 | 84.2 |
| 1282176000000 | 83.75 |
| 1282262400000 | 83.43 |
| 1282521600000 | 83.53 |
| 1282608000000 | 83.66 |
| 1282694400000 | 83.87 |
| 1282780800000 | 83.57 |
| 1282867200000 | 84.54 |
| 1283126400000 | 84.26 |
| 1283212800000 | 84.04 |
| 1283299200000 | 84.74 |
| 1283385600000 | 85.29 |
| 1283472000000 | 85.68 |
| 1283731200000 | 85.91 |
| 1283817600000 | 85.49 |
| 1283904000000 | 85.46 |
| 1283990400000 | 85.61 |
| 1284076800000 | 85.57 |
| 1284336000000 | 86.22 |
| 1284422400000 | 86.63 |
| 1284508800000 | 85.75 |
| 1284595200000 | 85.23 |
| 1284681600000 | 85.45 |
| 1284940800000 | 85.79 |
| 1285027200000 | 86.85 |
| 1285113600000 | 86.49 |
| 1285200000000 | 86.27 |
| 1285286400000 | 86.87 |
| 1285545600000 | 86.87 |
| 1285632000000 | 87.49 |
| 1285718400000 | 87.57 |
| 1285804800000 | 86.57 |
| 1285891200000 | 87.14 |
| 1286150400000 | 86.31 |
| 1286236800000 | 87.08 |
| 1286323200000 | 87.48 |
| 1286409600000 | 87.43 |
| 1286496000000 | 87.36 |
| 1286755200000 | 87.18 |
| 1286841600000 | 87.21 |
| 1286928000000 | 86.99 |
| 1287014400000 | 87.44 |
| 1287100800000 | 86.91 |
| 1287360000000 | 87.5 |
| 1287446400000 | 86.66 |
| 1287532800000 | 87.37 |
| 1287619200000 | 86.7 |
| 1287705600000 | 87.27 |
| 1287964800000 | 87.32 |
| 1288051200000 | 86.8 |
| 1288137600000 | 86.22 |
| 1288224000000 | 86.79 |
| 1288310400000 | 87.6 |
| 1288569600000 | 87.27 |
| 1288656000000 | 87.53 |
| 1288742400000 | 88.03 |
| 1288828800000 | 88.18 |
| 1288915200000 | 88.05 |
| 1289174400000 | 88.29 |
| 1289260800000 | 87.34 |
| 1289347200000 | 87.89 |
| 1289433600000 | 87.4 |
| 1289520000000 | 87.11 |
| 1289779200000 | 86.94 |
| 1289865600000 | 85.7 |
| 1289952000000 | 86.19 |
| 1290038400000 | 87.14 |
| 1290124800000 | 87.08 |
| 1290384000000 | 87.18 |
| 1290470400000 | 86.27 |
| 1290556800000 | 86.24 |
| 1290643200000 | 86.36 |
| 1290729600000 | 86.23 |
| 1290988800000 | 86.18 |
| 1291075200000 | 85.61 |
| 1291161600000 | 86.93 |
| 1291248000000 | 87.11 |
| 1291334400000 | 87.79 |
| 1291593600000 | 87.67 |
| 1291680000000 | 86.81 |
| 1291766400000 | 87.24 |
| 1291852800000 | 87.63 |
| 1291939200000 | 87.36 |
| 1292198400000 | 87.87 |
| 1292284800000 | 88.24 |
| 1292371200000 | 87.13 |
| 1292457600000 | 88.11 |
| 1292544000000 | 88.23 |
| 1292803200000 | 88.28 |
| 1292889600000 | 88.18 |
| 1292976000000 | 88.5 |
| 1293062400000 | 88.94 |
| 1293148800000 | 88.6 |
| 1293408000000 | 88.59 |
| 1293494400000 | 88.78 |
| 1293580800000 | 89.86 |
| 1293667200000 | 89.22 |
| 1293753600000 | 89.15 |
| 1294012800000 | 89.25 |
| 1294099200000 | 89.16 |
| 1294185600000 | 88.45 |
| 1294272000000 | 88.5 |
| 1294358400000 | 88.27 |
| 1294617600000 | 88.81 |
| 1294704000000 | 88.79 |
| 1294790400000 | 89.36 |
| 1294876800000 | 89.54 |
| 1294963200000 | 89.35 |
| 1295222400000 | 89.22 |
| 1295308800000 | 89.2 |
| 1295395200000 | 89.27 |
| 1295481600000 | 89.39 |
| 1295568000000 | 89.32 |
| 1295827200000 | 89.28 |
| 1295913600000 | 89.86 |
| 1296000000000 | 89.8 |
| 1296086400000 | 89.37 |
| 1296172800000 | 88.79 |
| 1296432000000 | 88.83 |
| 1296518400000 | 89.77 |
| 1296604800000 | 89.6 |
| 1296691200000 | 89.73 |
| 1296777600000 | 90.13 |
| 1297036800000 | 90.17 |
| 1297123200000 | 89.88 |
| 1297209600000 | 90.15 |
| 1297296000000 | 89.65 |
| 1297382400000 | 89.74 |
| 1297641600000 | 89.9 |
| 1297728000000 | 89.42 |
| 1297814400000 | 89.97 |
| 1297900800000 | 90.51 |
| 1297987200000 | 90.82 |
| 1298246400000 | 90.71 |
| 1298332800000 | 89.92 |
| 1298419200000 | 90.02 |
| 1298505600000 | 90.13 |
| 1298592000000 | 90.77 |
| 1298851200000 | 90.97 |
| 1298937600000 | 90.54 |
| 1299024000000 | 90.57 |
| 1299110400000 | 91.19 |
| 1299196800000 | 90.92 |
| 1299456000000 | 90.44 |
| 1299542400000 | 91.09 |
| 1299628800000 | 91.4 |
| 1299715200000 | 90.7 |
| 1299801600000 | 91.41 |
| 1300060800000 | 89.25 |
| 1300147200000 | 85.88 |
| 1300233600000 | 87.02 |
| 1300320000000 | 88.14 |
| 1300406400000 | 88.23 |
| 1300665600000 | 88.93 |
| 1300752000000 | 89.31 |
| 1300838400000 | 89.2 |
| 1300924800000 | 89.38 |
| 1301011200000 | 89.28 |
| 1301270400000 | 89.45 |
| 1301356800000 | 89.95 |
| 1301443200000 | 90.17 |
| 1301529600000 | 89.81 |
| 1301616000000 | 90 |
| 1301875200000 | 89.64 |
| 1301961600000 | 89.39 |
| 1302048000000 | 89 |
| 1302134400000 | 89.3 |
| 1302220800000 | 89.7 |
| 1302480000000 | 89.48 |
| 1302566400000 | 89.45 |
| 1302652800000 | 89.26 |
| 1302739200000 | 90.29 |
| 1302825600000 | 90.38 |
| 1303084800000 | 90.38 |
| 1303171200000 | 90.28 |
| 1303257600000 | 90.93 |
| 1303344000000 | 91.16 |
| 1303776000000 | 91.15 |
| 1303862400000 | 92 |
| 1303948800000 | 92.29 |
| 1304035200000 | 92.45 |
| 1304294400000 | 92.73 |
| 1304380800000 | 93.11 |
| 1304467200000 | 92.75 |
| 1304553600000 | 92.39 |
| 1304640000000 | 91.63 |
| 1304899200000 | 93.54 |
| 1304985600000 | 93.76 |
| 1305072000000 | 92.44 |
| 1305158400000 | 93.72 |
| 1305244800000 | 92.69 |
| 1305504000000 | 92.4 |
| 1305590400000 | 93.1 |
| 1305676800000 | 93 |
| 1305763200000 | 93.46 |
| 1305849600000 | 92.98 |
| 1306108800000 | 92.48 |
| 1306195200000 | 92.26 |
| 1306281600000 | 92.33 |
| 1306368000000 | 92.98 |
| 1306454400000 | 93.46 |
| 1306713600000 | 93.17 |
| 1306800000000 | 94.13 |
| 1306886400000 | 92.87 |
| 1306972800000 | 93.31 |
| 1307059200000 | 92.83 |
| 1307318400000 | 92.07 |
| 1307404800000 | 92.4 |
| 1307491200000 | 92.3 |
| 1307577600000 | 92.7 |
| 1307664000000 | 92.02 |
| 1307923200000 | 92.5 |
| 1308009600000 | 92.63 |
| 1308096000000 | 91.5 |
| 1308182400000 | 92.45 |
| 1308268800000 | 92.06 |
| 1308528000000 | 92.52 |
| 1308614400000 | 93.3 |
| 1308700800000 | 92.6 |
| 1308787200000 | 93.14 |
| 1308873600000 | 92.6 |
| 1309132800000 | 92.42 |
| 1309219200000 | 92.9 |
| 1309305600000 | 93.63 |
| 1309392000000 | 94 |
| 1309478400000 | 94.73 |
| 1309737600000 | 94.76 |
| 1309824000000 | 94.16 |
| 1309910400000 | 94.68 |
| 1309996800000 | 94.8 |
| 1310083200000 | 94.89 |
| 1310342400000 | 94.53 |
| 1310428800000 | 94.4 |
| 1310515200000 | 94.93 |
| 1310601600000 | 94.54 |
| 1310688000000 | 95.06 |
| 1310947200000 | 95.05 |
| 1311033600000 | 94.91 |
| 1311120000000 | 95.39 |
| 1311206400000 | 96.13 |
| 1311292800000 | 95.77 |
| 1311552000000 | 95.67 |
| 1311638400000 | 95.64 |
| 1311724800000 | 94.64 |
| 1311811200000 | 94.7 |
| 1311897600000 | 94.59 |
| 1312156800000 | 94.76 |
| 1312243200000 | 93.42 |
| 1312329600000 | 93.46 |
| 1312416000000 | 90.58 |
| 1312502400000 | 91.33 |
| 1312761600000 | 88.11 |
| 1312848000000 | 90.21 |
| 1312934400000 | 88.71 |
| 1313020800000 | 90.23 |
| 1313107200000 | 91.06 |
| 1313366400000 | 91.93 |
| 1313452800000 | 91.87 |
| 1313539200000 | 91.97 |
| 1313625600000 | 91.15 |
| 1313712000000 | 90.47 |
| 1313971200000 | 90.61 |
| 1314057600000 | 92.65 |
| 1314144000000 | 92.57 |
| 1314230400000 | 91.81 |
| 1314316800000 | 93 |
| 1314576000000 | 93.01 |
| 1314662400000 | 93.55 |
| 1314748800000 | 94.17 |
| 1314835200000 | 94.09 |
| 1314921600000 | 93.44 |
| 1315180800000 | 92.87 |
| 1315267200000 | 92.5 |
| 1315353600000 | 94.02 |
| 1315440000000 | 92.86 |
| 1315526400000 | 92.11 |
| 1315785600000 | 92.71 |
| 1315872000000 | 92.78 |
| 1315958400000 | 93.81 |
| 1316044800000 | 94.24 |
| 1316131200000 | 94.22 |
| 1316390400000 | 94.21 |
| 1316476800000 | 93.98 |
| 1316563200000 | 92.56 |
| 1316649600000 | 92.2 |
| 1316736000000 | 92.12 |
| 1316995200000 | 93.08 |
| 1317081600000 | 93.3 |
| 1317168000000 | 92.76 |
| 1317254400000 | 93.28 |
| 1317340800000 | 92.85 |
| 1317600000000 | 91.57 |
| 1317686400000 | 92.33 |
| 1317772800000 | 92.02 |
| 1317859200000 | 92.88 |
| 1317945600000 | 91.82 |
| 1318204800000 | 93.31 |
| 1318291200000 | 93.17 |
| 1318377600000 | 93.25 |
| 1318464000000 | 93.66 |
| 1318550400000 | 93.26 |
| 1318809600000 | 93.3 |
| 1318896000000 | 93.79 |
| 1318982400000 | 93.52 |
| 1319068800000 | 94.13 |
| 1319155200000 | 94.62 |
| 1319414400000 | 94.99 |
| 1319500800000 | 93.95 |
| 1319587200000 | 94.5 |
| 1319673600000 | 95.29 |
| 1319760000000 | 95.1 |
| 1320019200000 | 92.99 |
| 1320105600000 | 92.73 |
| 1320192000000 | 92.52 |
| 1320278400000 | 93.72 |
| 1320364800000 | 93.3 |
| 1320624000000 | 93.43 |
| 1320710400000 | 93.86 |
| 1320796800000 | 92.9 |
| 1320883200000 | 93.11 |
| 1320969600000 | 93.79 |
| 1321228800000 | 93.51 |
| 1321315200000 | 93.62 |
| 1321401600000 | 92.37 |
| 1321488000000 | 92.19 |
| 1321574400000 | 92.53 |
| 1321833600000 | 92.32 |
| 1321920000000 | 92.02 |
| 1322006400000 | 90.96 |
| 1322092800000 | 91.03 |
| 1322179200000 | 90.37 |
| 1322438400000 | 90.87 |
| 1322524800000 | 91.66 |
| 1322611200000 | 93.19 |
| 1322697600000 | 93.14 |
| 1322784000000 | 92.9 |
| 1323043200000 | 93.3 |
| 1323129600000 | 93.56 |
| 1323216000000 | 94.03 |
| 1323302400000 | 93.72 |
| 1323388800000 | 93.77 |
| 1323648000000 | 93.26 |
| 1323734400000 | 92.91 |
| 1323820800000 | 93.04 |
| 1323907200000 | 93.35 |
| 1323993600000 | 93.47 |
| 1324252800000 | 92.98 |
| 1324339200000 | 93.97 |
| 1324425600000 | 94.67 |
| 1324512000000 | 94.73 |
| 1324598400000 | 95.27 |
| 1324944000000 | 95.6 |
| 1325030400000 | 95.11 |
| 1325116800000 | 96.03 |
| 1325203200000 | 95.99 |
| 1325462400000 | 95.8 |
| 1325548800000 | 96.13 |
| 1325635200000 | 96.32 |
| 1325721600000 | 95.45 |
| 1325808000000 | 95.12 |
| 1326067200000 | 95.51 |
| 1326153600000 | 95.72 |
| 1326240000000 | 95.54 |
| 1326326400000 | 95.29 |
| 1326412800000 | 95.09 |
| 1326672000000 | 94.96 |
| 1326758400000 | 95.38 |
| 1326844800000 | 95.76 |
| 1326931200000 | 95.67 |
| 1327017600000 | 95.25 |
| 1327276800000 | 94.98 |
| 1327363200000 | 95.12 |
| 1327449600000 | 95.85 |
| 1327536000000 | 95.16 |
| 1327622400000 | 96.21 |
| 1327881600000 | 95.92 |
| 1327968000000 | 95.91 |
| 1328054400000 | 96.3 |
| 1328140800000 | 96.35 |
| 1328227200000 | 96.68 |
| 1328486400000 | 96.6 |
| 1328572800000 | 96.62 |
| 1328659200000 | 96.68 |
| 1328745600000 | 96.39 |
| 1328832000000 | 96.23 |
| 1329091200000 | 96.25 |
| 1329177600000 | 96.29 |
| 1329264000000 | 96.69 |
| 1329350400000 | 97.1 |
| 1329436800000 | 96.43 |
| 1329696000000 | 96.47 |
| 1329782400000 | 96.36 |
| 1329868800000 | 96.71 |
| 1329955200000 | 97.36 |
| 1330041600000 | 96.66 |
| 1330300800000 | 96.85 |
| 1330387200000 | 97.58 |
| 1330473600000 | 97.03 |
| 1330560000000 | 97.27 |
| 1330646400000 | 97.33 |
| 1330905600000 | 97.44 |
| 1330992000000 | 97.39 |
| 1331078400000 | 97.68 |
| 1331164800000 | 98.08 |
| 1331251200000 | 97.9 |
| 1331510400000 | 98.14 |
| 1331596800000 | 97.89 |
| 1331683200000 | 97.28 |
| 1331769600000 | 97.66 |
| 1331856000000 | 97.52 |
| 1332115200000 | 97.51 |
| 1332201600000 | 97.26 |
| 1332288000000 | 97.48 |
| 1332374400000 | 98.03 |
| 1332460800000 | 97.98 |
| 1332720000000 | 98.35 |
| 1332806400000 | 98.6 |
| 1332892800000 | 98.75 |
| 1332979200000 | 99.11 |
| 1333065600000 | 99.44 |
| 1333324800000 | 99.57 |
| 1333411200000 | 98.39 |
| 1333497600000 | 98.59 |
| 1333584000000 | 98.15 |
| 1334016000000 | 98.02 |
| 1334102400000 | 97.78 |
| 1334188800000 | 98.17 |
| 1334275200000 | 98.13 |
| 1334534400000 | 99.3 |
| 1334620800000 | 99.14 |
| 1334707200000 | 99.14 |
| 1334793600000 | 98.58 |
| 1334880000000 | 99.08 |
| 1335139200000 | 98.84 |
| 1335225600000 | 98.67 |
| 1335312000000 | 99.3 |
| 1335398400000 | 99.84 |
| 1335484800000 | 99.75 |
| 1335744000000 | 100.24 |
| 1335830400000 | 100.23 |
| 1335916800000 | 100.47 |
| 1336003200000 | 100.2 |
| 1336089600000 | 100 |
| 1336348800000 | 99.85 |
| 1336435200000 | 99.97 |
| 1336521600000 | 99.5 |
| 1336608000000 | 99.6 |
| 1336694400000 | 99.18 |
| 1336953600000 | 98.59 |
| 1337040000000 | 98.4599 |
| 1337126400000 | 98.06 |
| 1337212800000 | 97.63 |
| 1337299200000 | 97.2099 |
| 1337558400000 | 97.42 |
| 1337644800000 | 97.54 |
| 1337731200000 | 97.09 |
| 1337817600000 | 97.2099 |
| 1337904000000 | 97.45 |
| 1338163200000 | 97.33 |
| 1338249600000 | 97.54 |
| 1338336000000 | 97.15 |
| 1338422400000 | 97.6 |
| 1338508800000 | 97.25 |
| 1338768000000 | 97.37 |
| 1338854400000 | 97.41 |
| 1338940800000 | 97.89 |
| 1339027200000 | 98.29 |
| 1339113600000 | 98.26 |
| 1339372800000 | 98.33 |
| 1339459200000 | 98.2 |
| 1339545600000 | 98.47 |
| 1339632000000 | 98.89 |
| 1339718400000 | 99.4 |
| 1339977600000 | 99.72 |
| 1340064000000 | 99.93 |
| 1340150400000 | 99.93 |
| 1340236800000 | 99.1 |
| 1340323200000 | 98.97 |
| 1340582400000 | 99.03 |
| 1340668800000 | 99.3199 |
| 1340755200000 | 100.06 |
| 1340841600000 | 100.63 |
| 1340928000000 | 101.77 |
| 1341187200000 | 102.05 |
| 1341273600000 | 102.5699 |
| 1341360000000 | 102.7 |
| 1341446400000 | 102.28 |
| 1341532800000 | 102.2099 |
| 1341792000000 | 102.17 |
| 1341878400000 | 102.34 |
| 1341964800000 | 102.4 |
| 1342051200000 | 102.36 |
| 1342137600000 | 103.04 |
| 1342396800000 | 103.13 |
| 1342483200000 | 103.72 |
| 1342569600000 | 103.78 |
| 1342656000000 | 103.88 |
| 1342742400000 | 103.37 |
| 1343001600000 | 102.69 |
| 1343088000000 | 102.45 |
| 1343174400000 | 102.43 |
| 1343260800000 | 103.13 |
| 1343347200000 | 103.67 |
| 1343606400000 | 104.3199 |
| 1343692800000 | 104.24 |
| 1343779200000 | 104.16 |
| 1343865600000 | 103.73 |
| 1343952000000 | 103.93 |
| 1344211200000 | 104.28 |
| 1344297600000 | 103.9 |
| 1344384000000 | 104.22 |
| 1344470400000 | 104.27 |
| 1344556800000 | 104.48 |
| 1344816000000 | 104.43 |
| 1344902400000 | 104.92 |
| 1344988800000 | 104.8 |
| 1345075200000 | 104.59 |
| 1345161600000 | 104.33 |
| 1345420800000 | 104.45 |
| 1345507200000 | 104.38 |
| 1345593600000 | 104.18 |
| 1345680000000 | 104.54 |
| 1345766400000 | 104.31 |
| 1346025600000 | 104.39 |
| 1346112000000 | 104.43 |
| 1346198400000 | 104.26 |
| 1346284800000 | 104.02 |
| 1346371200000 | 104.0699 |
| 1346630400000 | 103.93 |
| 1346716800000 | 103.78 |
| 1346803200000 | 103.51 |
| 1346889600000 | 103.86 |
| 1346976000000 | 104.34 |
| 1347235200000 | 104.1 |
| 1347321600000 | 104.2099 |
| 1347408000000 | 104.59 |
| 1347494400000 | 105.14 |
| 1347580800000 | 104.31 |
| 1347840000000 | 103.95 |
| 1347926400000 | 103.87 |
| 1348012800000 | 104.56 |
| 1348099200000 | 104.72 |
| 1348185600000 | 105.16 |
| 1348444800000 | 105.86 |
| 1348531200000 | 105.98 |
| 1348617600000 | 105.95 |
| 1348704000000 | 106.16 |
| 1348790400000 | 106.22 |
| 1349049600000 | 105.97 |
| 1349136000000 | 105.94 |
| 1349222400000 | 105.78 |
| 1349308800000 | 106.34 |
| 1349395200000 | 106.36 |
| 1349654400000 | 106.49 |
| 1349740800000 | 106.1 |
| 1349827200000 | 105.57 |
| 1349913600000 | 105.13 |
| 1350000000000 | 105.39 |
| 1350259200000 | 105.48 |
| 1350345600000 | 105.71 |
| 1350432000000 | 106.6 |
| 1350518400000 | 106.72 |
| 1350604800000 | 106.09 |
| 1350864000000 | 105.89 |
| 1350950400000 | 105.31 |
| 1351036800000 | 105.22 |
| 1351123200000 | 105.69 |
| 1351209600000 | 105.7 |
| 1351468800000 | 105.56 |
| 1351555200000 | 105.48 |
| 1351641600000 | 105.61 |
| 1351728000000 | 105.7 |
| 1351814400000 | 105.39 |
| 1352073600000 | 105.11 |
| 1352160000000 | 105.14 |
| 1352246400000 | 104.36 |
| 1352332800000 | 103.56 |
| 1352419200000 | 103.4599 |
| 1352678400000 | 103.16 |
| 1352764800000 | 103.17 |
| 1352851200000 | 102.67 |
| 1352937600000 | 101.98 |
| 1353024000000 | 102.38 |
| 1353283200000 | 103.35 |
| 1353369600000 | 103.16 |
| 1353456000000 | 103.3199 |
| 1353542400000 | 103.48 |
| 1353628800000 | 104.03 |
| 1353888000000 | 104.22 |
| 1353974400000 | 104.43 |
| 1354060800000 | 104.84 |
| 1354147200000 | 105.45 |
| 1354233600000 | 105.89 |
| 1354492800000 | 105.86 |
| 1354579200000 | 106.08 |
| 1354665600000 | 106.54 |
| 1354752000000 | 106.5 |
| 1354838400000 | 106.41 |
| 1355097600000 | 106.62 |
| 1355184000000 | 106.72 |
| 1355270400000 | 106.43 |
| 1355356800000 | 105.79 |
| 1355443200000 | 105.58 |
| 1355702400000 | 106 |
| 1355788800000 | 106.21 |
| 1355875200000 | 106.11 |
| 1355961600000 | 106.26 |
| 1356048000000 | 106.16 |
| 1356307200000 | 105.88 |
| 1356566400000 | 105.32 |
| 1356652800000 | 104.86 |
| 1356912000000 | 105.15 |
| 1357084800000 | 106.05 |
| 1357171200000 | 105.93 |
| 1357257600000 | 106.14 |
| 1357516800000 | 106.03 |
| 1357603200000 | 106.26 |
| 1357689600000 | 106.23 |
| 1357776000000 | 106.49 |
| 1357862400000 | 106.43 |
| 1358121600000 | 106.38 |
| 1358208000000 | 106.84 |
| 1358294400000 | 106.68 |
| 1358380800000 | 106.71 |
| 1358467200000 | 107 |
| 1358726400000 | 106.89 |
| 1358812800000 | 107.27 |
| 1358899200000 | 107.23 |
| 1358985600000 | 107 |
| 1359072000000 | 107.33 |
| 1359331200000 | 107.39 |
| 1359417600000 | 108.04 |
| 1359504000000 | 108.43 |
| 1359590400000 | 108.48 |
| 1359676800000 | 108.56 |
| 1359936000000 | 108.05 |
| 1360022400000 | 107.77 |
| 1360108800000 | 108.74 |
| 1360195200000 | 108.63 |
| 1360281600000 | 108.7 |
| 1360540800000 | 108.41 |
| 1360627200000 | 109.05 |
| 1360713600000 | 108.87 |
| 1360800000000 | 109.27 |
| 1360886400000 | 109.13 |
| 1361145600000 | 109.39 |
| 1361232000000 | 110.06 |
| 1361318400000 | 110.31 |
| 1361404800000 | 109.9 |
| 1361491200000 | 110.38 |
| 1361750400000 | 109.93 |
| 1361836800000 | 110.52 |
| 1361923200000 | 110.93 |
| 1362009600000 | 111.41 |
| 1362096000000 | 111.38 |
| 1362355200000 | 112.03 |
| 1362441600000 | 112.35 |
| 1362528000000 | 112.52 |
| 1362614400000 | 112.49 |
| 1362700800000 | 112.29 |
| 1362960000000 | 112.63 |
| 1363046400000 | 112.45 |
| 1363132800000 | 112.08 |
| 1363219200000 | 112.66 |
| 1363305600000 | 113.42 |
| 1363564800000 | 112.75 |
| 1363651200000 | 113.29 |
| 1363737600000 | 113.49 |
| 1363824000000 | 113.69 |
| 1363910400000 | 113.99 |
| 1364169600000 | 114.17 |
| 1364256000000 | 115.01 |
| 1364342400000 | 115.35 |
| 1364428800000 | 116 |
| 1364860800000 | 115.25 |
| 1364947200000 | 115.72 |
| 1365033600000 | 115.57 |
| 1365120000000 | 115.21 |
| 1365379200000 | 115.55 |
| 1365465600000 | 115.59 |
| 1365552000000 | 116.55 |
| 1365638400000 | 116.89 |
| 1365724800000 | 117.31 |
| 1365984000000 | 116.36 |
| 1366070400000 | 117.04 |
| 1366156800000 | 116.88 |
| 1366243200000 | 116.71 |
| 1366329600000 | 117.09 |
| 1366588800000 | 117.28 |
| 1366675200000 | 117.26 |
| 1366761600000 | 117.31 |
| 1366848000000 | 117.79 |
| 1366934400000 | 118.01 |
| 1367193600000 | 118.47 |
| 1367280000000 | 119.41 |
| 1367366400000 | 118.88 |
| 1367452800000 | 119 |
| 1367539200000 | 119.16 |
| 1367798400000 | 118.67 |
| 1367884800000 | 119.45 |
| 1367971200000 | 119.76 |
| 1368057600000 | 119.16 |
| 1368144000000 | 118.77 |
| 1368403200000 | 118.77 |
| 1368489600000 | 119.16 |
| 1368576000000 | 119.8 |
| 1368662400000 | 119.53 |
| 1368748800000 | 119.37 |
| 1369008000000 | 119.62 |
| 1369094400000 | 119.5 |
| 1369180800000 | 118.49 |
| 1369267200000 | 116.99 |
| 1369353600000 | 117.44 |
| 1369612800000 | 117.25 |
| 1369699200000 | 116.94 |
| 1369785600000 | 116.14 |
| 1369872000000 | 115.16 |
| 1369958400000 | 114.03 |
| 1370217600000 | 114 |
| 1370304000000 | 114.2 |
| 1370390400000 | 113.03 |
| 1370476800000 | 112.94 |
| 1370563200000 | 113.38 |
| 1370822400000 | 113.75 |
| 1370908800000 | 113.32 |
| 1370995200000 | 113.14 |
| 1371081600000 | 113.22 |
| 1371168000000 | 113.82 |
| 1371427200000 | 115.2 |
| 1371513600000 | 115.28 |
| 1371600000000 | 114.7 |
| 1371686400000 | 111.11 |
| 1371772800000 | 111.68 |
| 1372032000000 | 110.84 |
| 1372118400000 | 111.34 |
| 1372204800000 | 112.08 |
| 1372291200000 | 112.87 |
| 1372377600000 | 113.54 |
| 1372636800000 | 113.61 |
| 1372723200000 | 113.54 |
| 1372809600000 | 113.05 |
| 1372896000000 | 113.35 |
| 1372982400000 | 113.37 |
| 1373241600000 | 113.47 |
| 1373328000000 | 114.16 |
| 1373414400000 | 114.6 |
| 1373500800000 | 116.42 |
| 1373587200000 | 116.36 |
| 1373846400000 | 116.95 |
| 1373932800000 | 117.08 |
| 1374019200000 | 117.06 |
| 1374105600000 | 117.3 |
| 1374192000000 | 117.43 |
| 1374451200000 | 117.74 |
| 1374537600000 | 118.05 |
| 1374624000000 | 117.48 |
| 1374710400000 | 117.62 |
| 1374796800000 | 117.99 |
| 1375056000000 | 117.71 |
| 1375142400000 | 118.02 |
| 1375228800000 | 117.42 |
| 1375315200000 | 118.21 |
| 1375401600000 | 119 |
| 1375660800000 | 118.72 |
| 1375747200000 | 118.93 |
| 1375833600000 | 118.38 |
| 1375920000000 | 118.69 |
| 1376006400000 | 118.75 |
| 1376265600000 | 118.44 |
| 1376352000000 | 118.33 |
| 1376438400000 | 118.03 |
| 1376524800000 | 116.87 |
| 1376611200000 | 116.43 |
| 1376870400000 | 116.09 |
| 1376956800000 | 115.95 |
| 1377043200000 | 115.02 |
| 1377129600000 | 114.92 |
| 1377216000000 | 115.52 |
| 1377475200000 | 115.13 |
| 1377561600000 | 114.66 |
| 1377648000000 | 113.92 |
| 1377734400000 | 113.92 |
| 1377820800000 | 113.86 |
| 1378080000000 | 114.18 |
| 1378166400000 | 114.27 |
| 1378252800000 | 114.44 |
| 1378339200000 | 114.27 |
| 1378425600000 | 114.66 |
| 1378684800000 | 115.29 |
| 1378771200000 | 115.56 |
| 1378857600000 | 115.71 |
| 1378944000000 | 115.61 |
| 1379030400000 | 115.81 |
| 1379289600000 | 116.74 |
| 1379376000000 | 116.8 |
| 1379462400000 | 117.58 |
| 1379548800000 | 118.06 |
| 1379635200000 | 117.46 |
| 1379894400000 | 117.73 |
| 1379980800000 | 117.61 |
| 1380067200000 | 117.29 |
| 1380153600000 | 117.41 |
| 1380240000000 | 117.41 |
| 1380499200000 | 117.11 |
| 1380585600000 | 117.38 |
| 1380672000000 | 117.38 |
| 1380758400000 | 117.13 |
| 1380844800000 | 117.25 |
| 1381104000000 | 116.74 |
| 1381190400000 | 116.76 |
| 1381276800000 | 116.66 |
| 1381363200000 | 117.74 |
| 1381449600000 | 118.3 |
| 1381708800000 | 118.44 |
| 1381795200000 | 117.87 |
| 1381881600000 | 118.64 |
| 1381968000000 | 119.82 |
| 1382054400000 | 120.22 |
| 1382313600000 | 120.18 |
| 1382400000000 | 120.91 |
| 1382486400000 | 120.99 |
| 1382572800000 | 120.92 |
| 1382659200000 | 120.98 |
| 1382918400000 | 121.4 |
| 1383004800000 | 121.68 |
| 1383091200000 | 121.55 |
| 1383177600000 | 121.31 |
| 1383264000000 | 121.02 |
| 1383523200000 | 121.41 |
| 1383609600000 | 121.12 |
| 1383696000000 | 121.73 |
| 1383782400000 | 120.88 |
| 1383868800000 | 120.74 |
| 1384128000000 | 120.91 |
| 1384214400000 | 120.91 |
| 1384300800000 | 120.88 |
| 1384387200000 | 121.34 |
| 1384473600000 | 121.71 |
| 1384732800000 | 121.8 |
| 1384819200000 | 121.36 |
| 1384905600000 | 121.07 |
| 1384992000000 | 121.06 |
| 1385078400000 | 121.24 |
| 1385337600000 | 121.23 |
| 1385424000000 | 121.11 |
| 1385510400000 | 120.84 |
| 1385596800000 | 120.97 |
| 1385683200000 | 120.76 |
| 1385942400000 | 120.51 |
| 1386028800000 | 120.58 |
| 1386115200000 | 120.15 |
| 1386201600000 | 119.76 |
| 1386288000000 | 120.49 |
| 1386547200000 | 120.72 |
| 1386633600000 | 120.25 |
| 1386720000000 | 119.4 |
| 1386806400000 | 118.8 |
| 1386892800000 | 118.65 |
| 1387152000000 | 118.9 |
| 1387238400000 | 118.86 |
| 1387324800000 | 119.58 |
| 1387411200000 | 118.95 |
| 1387497600000 | 119.65 |
| 1387756800000 | 119.94 |
| 1387843200000 | 120.06 |
| 1388102400000 | 120.67 |
| 1388361600000 | 121 |
| 1388448000000 | 121.1 |
| 1388620800000 | 120.48 |
| 1388707200000 | 120.37 |
| 1388966400000 | 119.97 |
| 1389052800000 | 119.98 |
| 1389139200000 | 120.33 |
| 1389225600000 | 120.24 |
| 1389312000000 | 121.1 |
| 1389571200000 | 120.76 |
| 1389657600000 | 120.7 |
| 1389744000000 | 120.64 |
| 1389830400000 | 120.78 |
| 1389916800000 | 120.77 |
| 1390176000000 | 120.67 |
| 1390262400000 | 120.91 |
| 1390348800000 | 121.19 |
| 1390435200000 | 120.68 |
| 1390521600000 | 119.54 |
| 1390780800000 | 118.54 |
| 1390867200000 | 118.81 |
| 1390953600000 | 118.98 |
| 1391040000000 | 118.91 |
| 1391126400000 | 118.97 |
| 1391385600000 | 117.93 |
| 1391472000000 | 116.97 |
| 1391558400000 | 116.96 |
| 1391644800000 | 117.49 |
| 1391731200000 | 118.34 |
| 1391990400000 | 118.91 |
| 1392076800000 | 119.72 |
| 1392163200000 | 120.07 |
| 1392249600000 | 120.51 |
| 1392336000000 | 120.95 |
| 1392595200000 | 121.23 |
| 1392681600000 | 121.76 |
| 1392768000000 | 121.76 |
| 1392854400000 | 121.63 |
| 1392940800000 | 122.18 |
| 1393200000000 | 122.47 |
| 1393286400000 | 122.79 |
| 1393372800000 | 122.6 |
| 1393459200000 | 123 |
| 1393545600000 | 123.64 |
| 1393804800000 | 122.85 |
| 1393891200000 | 123.74 |
| 1393977600000 | 123.61 |
| 1394064000000 | 123.87 |
| 1394150400000 | 123.92 |
| 1394409600000 | 123.66 |
| 1394496000000 | 123.65 |
| 1394582400000 | 123.43 |
| 1394668800000 | 123.57 |
| 1394755200000 | 123.05 |
| 1395014400000 | 123.37 |
| 1395100800000 | 124.33 |
| 1395187200000 | 123.57 |
| 1395273600000 | 122.59 |
| 1395360000000 | 122.71 |
| 1395619200000 | 123.27 |
| 1395705600000 | 123.74 |
| 1395792000000 | 124.23 |
| 1395878400000 | 124.93 |
| 1395964800000 | 125.51 |
| 1396224000000 | 126.3 |
| 1396310400000 | 126.3 |
| 1396396800000 | 126.05 |
| 1396483200000 | 126.26 |
| 1396569600000 | 126.18 |
| 1396828800000 | 125.98 |
| 1396915200000 | 126.44 |
| 1397001600000 | 126.9 |
| 1397088000000 | 126.71 |
| 1397174400000 | 126.02 |
| 1397433600000 | 126.36 |
| 1397520000000 | 126.64 |
| 1397606400000 | 127.28 |
| 1397692800000 | 127.34 |
| 1398124800000 | 127.31 |
| 1398211200000 | 127.49 |
| 1398297600000 | 127.73 |
| 1398384000000 | 127.59 |
| 1398643200000 | 128.08 |
| 1398729600000 | 128.38 |
| 1398816000000 | 128.76 |
| 1398902400000 | 128.8899 |
| 1398988800000 | 128.74 |
| 1399248000000 | 128.73 |
| 1399334400000 | 128.83 |
| 1399420800000 | 129.2 |
| 1399507200000 | 129.15 |
| 1399593600000 | 129.06 |
| 1399852800000 | 129.3 |
| 1399939200000 | 129.63 |
| 1400025600000 | 130 |
| 1400112000000 | 129.73 |
| 1400198400000 | 129.73 |
| 1400457600000 | 129.88 |
| 1400544000000 | 129.6699 |
| 1400630400000 | 129.81 |
| 1400716800000 | 130.24 |
| 1400803200000 | 130.36 |
| 1401062400000 | 130.54 |
| 1401148800000 | 130.77 |
| 1401235200000 | 130.8 |
| 1401321600000 | 131.45 |
| 1401408000000 | 131.69 |
| 1401667200000 | 131.72 |
| 1401753600000 | 131.75 |
| 1401840000000 | 132.04 |
| 1401926400000 | 132.1 |
| 1402012800000 | 132.38 |
| 1402272000000 | 132.49 |
| 1402358400000 | 132.36 |
| 1402444800000 | 132.1699 |
| 1402531200000 | 132.35 |
| 1402617600000 | 132.27 |
| 1402876800000 | 132.56 |
| 1402963200000 | 132.48 |
| 1403049600000 | 133.31 |
| 1403136000000 | 133.98 |
| 1403222400000 | 133.71 |
| 1403481600000 | 133.3899 |
| 1403568000000 | 133.45 |
| 1403654400000 | 133.44 |
| 1403740800000 | 133.84 |
| 1403827200000 | 134.32 |
| 1404086400000 | 134.73 |
| 1404172800000 | 134.75 |
| 1404259200000 | 134.73 |
| 1404345600000 | 134.63 |
| 1404432000000 | 134.56 |
| 1404691200000 | 134.46 |
| 1404777600000 | 134.52 |
| 1404864000000 | 134.35 |
| 1404950400000 | 134.21 |
| 1405036800000 | 134.18 |
| 1405296000000 | 134.3899 |
| 1405382400000 | 134.26 |
| 1405468800000 | 134.63 |
| 1405555200000 | 134.26 |
| 1405641600000 | 134.7 |
| 1405900800000 | 134.58 |
| 1405987200000 | 134.8899 |
| 1406073600000 | 135.15 |
| 1406160000000 | 135.2 |
| 1406246400000 | 134.72 |
| 1406505600000 | 134.72 |
| 1406592000000 | 134.33 |
| 1406678400000 | 133.68 |
| 1406764800000 | 132.62 |
| 1406851200000 | 132.6 |
| 1407110400000 | 132.36 |
| 1407196800000 | 132.03 |
| 1407283200000 | 132.16 |
| 1407369600000 | 132.19 |
| 1407456000000 | 132.47 |
| 1407715200000 | 133.1 |
| 1407801600000 | 133.16 |
| 1407888000000 | 133.47 |
| 1407974400000 | 134.16 |
| 1408060800000 | 134.23 |
| 1408320000000 | 134.6399 |
| 1408406400000 | 135.19 |
| 1408492800000 | 135.26 |
| 1408579200000 | 135.31 |
| 1408665600000 | 135.1699 |
| 1408924800000 | 135.56 |
| 1409011200000 | 135.45 |
| 1409097600000 | 135.74 |
| 1409184000000 | 135.56 |
| 1409270400000 | 135.6399 |
| 1409529600000 | 135.63 |
| 1409616000000 | 135.36 |
| 1409702400000 | 135.87 |
| 1409788800000 | 135.71 |
| 1409875200000 | 135.72 |
| 1410134400000 | 135.25 |
| 1410220800000 | 134.47 |
| 1410307200000 | 134.4199 |
| 1410393600000 | 134.46 |
| 1410480000000 | 133.65 |
| 1410739200000 | 133.35 |
| 1410825600000 | 133.58 |
| 1410912000000 | 133.73 |
| 1410998400000 | 133.62 |
| 1411084800000 | 133.46 |
| 1411344000000 | 132.96 |
| 1411430400000 | 132.54 |
| 1411516800000 | 132.88 |
| 1411603200000 | 132.01 |
| 1411689600000 | 131.85 |
| 1411948800000 | 131.44 |
| 1412035200000 | 131.28 |
| 1412121600000 | 130.97 |
| 1412208000000 | 130.96 |
| 1412294400000 | 131.15 |
| 1412553600000 | 131.58 |
| 1412640000000 | 131.53 |
| 1412726400000 | 132.06 |
| 1412812800000 | 131.84 |
| 1412899200000 | 130.63 |
| 1413158400000 | 130.48 |
| 1413244800000 | 130.2 |
| 1413331200000 | 129.78 |
| 1413417600000 | 129.31 |
| 1413504000000 | 129.73 |
| 1413763200000 | 131.11 |
| 1413849600000 | 132.07 |
| 1413936000000 | 132.37 |
| 1414022400000 | 132.58 |
| 1414108800000 | 133.41 |
| 1414368000000 | 133.85 |
| 1414454400000 | 134.85 |
| 1414540800000 | 135.03 |
| 1414627200000 | 135.29 |
| 1414713600000 | 135.6 |
| 1414972800000 | 135.08 |
| 1415059200000 | 135.37 |
| 1415145600000 | 135.75 |
| 1415232000000 | 135.47 |
| 1415318400000 | 135.49 |
| 1415577600000 | 136.28 |
| 1415664000000 | 136.4199 |
| 1415750400000 | 136.85 |
| 1415836800000 | 137.13 |
| 1415923200000 | 137.02 |
| 1416182400000 | 136.99 |
| 1416268800000 | 137.71 |
| 1416355200000 | 137.45 |
| 1416441600000 | 137.36 |
| 1416528000000 | 137.78 |
| 1416787200000 | 137.3899 |
| 1416873600000 | 137.44 |
| 1416960000000 | 138.1399 |
| 1417046400000 | 137.71 |
| 1417132800000 | 138.23 |
| 1417392000000 | 137.9 |
| 1417478400000 | 137.91 |
| 1417564800000 | 137.79 |
| 1417651200000 | 137.47 |
| 1417737600000 | 137.22 |
| 1417996800000 | 136.9199 |
| 1418083200000 | 137.29 |
| 1418169600000 | 136.38 |
| 1418256000000 | 136.99 |
| 1418342400000 | 136.27 |
| 1418601600000 | 135.58 |
| 1418688000000 | 135.24 |
| 1418774400000 | 135.71 |
| 1418860800000 | 136.8899 |
| 1418947200000 | 137.37 |
| 1419206400000 | 138.08 |
| 1419292800000 | 138.24 |
| 1419379200000 | 138.83 |
| 1419811200000 | 139.33 |
| 1419897600000 | 138.88 |
| 1419984000000 | 138.13 |
| 1420156800000 | 137.88 |
| 1420416000000 | 136.59 |
| 1420502400000 | 135.95 |
| 1420588800000 | 136.79 |
| 1420675200000 | 138.4199 |
| 1420761600000 | 138.13 |
| 1421020800000 | 137.83 |
| 1421107200000 | 138.31 |
| 1421193600000 | 138.43 |
| 1421280000000 | 139.58 |
| 1421366400000 | 140.09 |
| 1421625600000 | 140.26 |
| 1421712000000 | 140.1699 |
| 1421798400000 | 140.54 |
| 1421884800000 | 140.99 |
| 1421971200000 | 141.09 |
| 1422230400000 | 140.86 |
| 1422316800000 | 141.4199 |
| 1422403200000 | 140.9199 |
| 1422489600000 | 141.15 |
| 1422576000000 | 139.98 |
| 1422835200000 | 140.61 |
| 1422921600000 | 140.53 |
| 1423008000000 | 140.8 |
| 1423094400000 | 141.4199 |
| 1423180800000 | 140.06 |
| 1423440000000 | 139.29 |
| 1423526400000 | 140.16 |
| 1423612800000 | 139.59 |
| 1423699200000 | 140.34 |
| 1423785600000 | 140.43 |
| 1424044800000 | 140.41 |
| 1424131200000 | 140.6 |
| 1424217600000 | 141.37 |
| 1424304000000 | 141.05 |
| 1424390400000 | 141.44 |
| 1424649600000 | 141.53 |
| 1424736000000 | 141.54 |
| 1424822400000 | 141.82 |
| 1424908800000 | 141.76 |
| 1424995200000 | 141.55 |
| 1425254400000 | 141.07 |
| 1425340800000 | 141.32 |
| 1425427200000 | 140.72 |
| 1425513600000 | 140.84 |
| 1425600000000 | 139.27 |
| 1425859200000 | 138.66 |
| 1425945600000 | 137.34 |
| 1426032000000 | 136.97 |
| 1426118400000 | 138.1399 |
| 1426204800000 | 137.4 |
| 1426464000000 | 138.29 |
| 1426550400000 | 138.2 |
| 1426636800000 | 139.1699 |
| 1426723200000 | 139.59 |
| 1426809600000 | 140.87 |
| 1427068800000 | 141.68 |
| 1427155200000 | 141.93 |
| 1427241600000 | 141.4199 |
| 1427328000000 | 140.81 |
| 1427414400000 | 141.04 |
| 1427673600000 | 141.5 |
| 1427760000000 | 141.05 |
| 1427846400000 | 140.9199 |
| 1427932800000 | 141.87 |
| 1428364800000 | 142.7 |
| 1428451200000 | 143.6 |
| 1428537600000 | 144.25 |
| 1428624000000 | 144.77 |
| 1428883200000 | 144.46 |
| 1428969600000 | 145.21 |
| 1429056000000 | 144.73 |
| 1429142400000 | 144.9199 |
| 1429228800000 | 144.08 |
| 1429488000000 | 144.22 |
| 1429574400000 | 144.95 |
| 1429660800000 | 145.11 |
| 1429747200000 | 145.4 |
| 1429833600000 | 146.15 |
| 1430092800000 | 146.05 |
| 1430179200000 | 146.2 |
| 1430265600000 | 145.61 |
| 1430352000000 | 144.03 |
| 1430438400000 | 144.34 |
| 1430697600000 | 144.93 |
| 1430784000000 | 143.96 |
| 1430870400000 | 144.03 |
| 1430956800000 | 143.5 |
| 1431043200000 | 144.08 |
| 1431302400000 | 144.18 |
| 1431388800000 | 143.72 |
| 1431475200000 | 144.01 |
| 1431561600000 | 144.81 |
| 1431648000000 | 145.87 |
| 1431907200000 | 145.75 |
| 1431993600000 | 145.54 |
| 1432080000000 | 145.61 |
| 1432166400000 | 145.73 |
| 1432252800000 | 145.63 |
| 1432512000000 | 145.88 |
| 1432598400000 | 144.72 |
| 1432684800000 | 144.49 |
| 1432771200000 | 144.16 |
| 1432857600000 | 143.76 |
| 1433116800000 | 143.93 |
| 1433203200000 | 143.83 |
| 1433289600000 | 143.8 |
| 1433376000000 | 142.95 |
| 1433462400000 | 141.79 |
| 1433721600000 | 141.05 |
| 1433808000000 | 141.02 |
| 1433894400000 | 141.91 |
| 1433980800000 | 142.32 |
| 1434067200000 | 142.2 |
| 1434326400000 | 141.49 |
| 1434412800000 | 141.77 |
| 1434499200000 | 142.08 |
| 1434585600000 | 143.35 |
| 1434672000000 | 143.13 |
| 1434931200000 | 143.96 |
| 1435017600000 | 143.81 |
| 1435104000000 | 143.21 |
| 1435190400000 | 143.06 |
| 1435276800000 | 142.66 |
| 1435536000000 | 140.69 |
| 1435622400000 | 141.12 |
| 1435708800000 | 141.84 |
| 1435795200000 | 142.13 |
| 1435881600000 | 142.06 |
| 1436140800000 | 141.09 |
| 1436227200000 | 142.12 |
| 1436313600000 | 140.18 |
| 1436400000000 | 140.69 |
| 1436486400000 | 141.62 |
| 1436745600000 | 142.91 |
| 1436832000000 | 143.4199 |
| 1436918400000 | 143.37 |
| 1437004800000 | 144.51 |
| 1437091200000 | 144.41 |
| 1437350400000 | 144.23 |
| 1437436800000 | 144.32 |
| 1437523200000 | 144.09 |
| 1437609600000 | 144.04 |
| 1437696000000 | 143.83 |
| 1437955200000 | 142.96 |
| 1438041600000 | 143.58 |
| 1438128000000 | 144.4 |
| 1438214400000 | 144.01 |
| 1438300800000 | 145.04 |
| 1438560000000 | 145.06 |
| 1438646400000 | 145.6399 |
| 1438732800000 | 145.6399 |
| 1438819200000 | 144.97 |
| 1438905600000 | 145 |
| 1439164800000 | 145.76 |
| 1439251200000 | 144.88 |
| 1439337600000 | 144.81 |
| 1439424000000 | 144.96 |
| 1439510400000 | 145.53 |
| 1439769600000 | 145.83 |
| 1439856000000 | 145.4199 |
| 1439942400000 | 144.4199 |
| 1440028800000 | 142.77 |
| 1440115200000 | 140.3 |
| 1440374400000 | 135.83 |
| 1440460800000 | 134.3 |
| 1440547200000 | 136.59 |
| 1440633600000 | 138.53 |
| 1440720000000 | 138.82 |
| 1440979200000 | 137.74 |
| 1441065600000 | 134.76 |
| 1441152000000 | 135.23 |
| 1441238400000 | 136.2 |
| 1441324800000 | 134.68 |
| 1441584000000 | 134.52 |
| 1441670400000 | 135.57 |
| 1441756800000 | 136.53 |
| 1441843200000 | 135.65 |
| 1441929600000 | 136.21 |
| 1442188800000 | 136.33 |
| 1442275200000 | 136.8899 |
| 1442361600000 | 137.78 |
| 1442448000000 | 138.19 |
| 1442534400000 | 137.88 |
| 1442793600000 | 137.98 |
| 1442880000000 | 136.83 |
| 1442966400000 | 136.54 |
| 1443052800000 | 136.32 |
| 1443139200000 | 137.05 |
| 1443398400000 | 135.71 |
| 1443484800000 | 134.49 |
| 1443571200000 | 136.36 |
| 1443657600000 | 136.47 |
| 1443744000000 | 137.65 |
| 1444003200000 | 139.6399 |
| 1444089600000 | 139.19 |
| 1444176000000 | 139.94 |
| 1444262400000 | 140.31 |
| 1444348800000 | 141.16 |
| 1444608000000 | 141.73 |
| 1444694400000 | 141.37 |
| 1444780800000 | 140.73 |
| 1444867200000 | 142.54 |
| 1444953600000 | 143.51 |
| 1445212800000 | 143.4199 |
| 1445299200000 | 143.31 |
| 1445385600000 | 143.25 |
| 1445472000000 | 144.3 |
| 1445558400000 | 144.32 |
| 1445817600000 | 144.47 |
| 1445904000000 | 144.22 |
| 1445990400000 | 144.58 |
| 1446076800000 | 143.8 |
| 1446163200000 | 143.91 |
| 1446422400000 | 143.6399 |
| 1446508800000 | 143.32 |
| 1446595200000 | 143.52 |
| 1446681600000 | 143.62 |
| 1446768000000 | 141.85 |
| 1447027200000 | 141.44 |
| 1447113600000 | 141.9 |
| 1447200000000 | 142.31 |
| 1447286400000 | 141.31 |
| 1447372800000 | 140.19 |
| 1447632000000 | 141.23 |
| 1447718400000 | 141.4199 |
| 1447804800000 | 142.21 |
| 1447891200000 | 143.36 |
| 1447977600000 | 143.71 |
| 1448236800000 | 143.55 |
| 1448323200000 | 143.33 |
| 1448409600000 | 143.4 |
| 1448496000000 | 143.68 |
| 1448582400000 | 143.41 |
| 1448841600000 | 142.62 |
| 1448928000000 | 143.8 |
| 1449014400000 | 143.05 |
| 1449100800000 | 142.24 |
| 1449187200000 | 143.41 |
| 1449446400000 | 143.46 |
| 1449532800000 | 142.6699 |
| 1449619200000 | 141.73 |
| 1449705600000 | 141.2 |
| 1449792000000 | 140.1699 |
| 1450051200000 | 140.29 |
| 1450137600000 | 140.57 |
| 1450224000000 | 142.23 |
| 1450310400000 | 141.81 |
| 1450396800000 | 140.6699 |
| 1450656000000 | 140.94 |
| 1450742400000 | 141.85 |
| 1450828800000 | 143.08 |
| 1450915200000 | 143.01 |
| 1451260800000 | 143.09 |
| 1451347200000 | 144.27 |
| 1451433600000 | 143.88 |
| 1451520000000 | 142.69 |
| 1451865600000 | 140.68 |
| 1451952000000 | 141.09 |
| 1452038400000 | 140.49 |
| 1452124800000 | 138.87 |
| 1452211200000 | 138.33 |
| 1452470400000 | 138.04 |
| 1452556800000 | 137.6699 |
| 1452643200000 | 136.97 |
| 1452729600000 | 136.66 |
| 1452816000000 | 135.66 |
| 1453075200000 | 134.88 |
| 1453161600000 | 135.88 |
| 1453248000000 | 133.5 |
| 1453334400000 | 133.01 |
| 1453420800000 | 136.07 |
| 1453680000000 | 135.7 |
| 1453766400000 | 136.56 |
| 1453852800000 | 136.61 |
| 1453939200000 | 137.45 |
| 1454025600000 | 139.95 |
| 1454284800000 | 141.1699 |
| 1454371200000 | 140.54 |
| 1454457600000 | 141.21 |
| 1454544000000 | 140.72 |
| 1454630400000 | 139.77 |
| 1454889600000 | 139.27 |
| 1454976000000 | 139.06 |
| 1455062400000 | 138.71 |
| 1455148800000 | 137.76 |
| 1455235200000 | 137.85 |
| 1455494400000 | 139.23 |
| 1455580800000 | 140.05 |
| 1455667200000 | 140.57 |
| 1455753600000 | 141.6399 |
| 1455840000000 | 141.61 |
| 1456099200000 | 142.51 |
| 1456185600000 | 142.26 |
| 1456272000000 | 142.25 |
| 1456358400000 | 143.58 |
| 1456444800000 | 142.6399 |
| 1456704000000 | 142.29 |
| 1456790400000 | 143.48 |
| 1456876800000 | 144.11 |
| 1456963200000 | 144.83 |
| 1457049600000 | 145.55 |
| 1457308800000 | 145.1 |
| 1457395200000 | 145.27 |
| 1457481600000 | 145.8899 |
| 1457568000000 | 145.96 |
| 1457654400000 | 147.34 |
| 1457913600000 | 147.38 |
| 1458000000000 | 147.08 |
| 1458086400000 | 147.27 |
| 1458172800000 | 149.3899 |
| 1458259200000 | 149.03 |
| 1458518400000 | 148.88 |
| 1458604800000 | 148.84 |
| 1458691200000 | 148.8 |
| 1458777600000 | 148.32 |
| 1459209600000 | 149.85 |
| 1459296000000 | 151.36 |
| 1459382400000 | 150.99 |
| 1459468800000 | 150.6 |
| 1459728000000 | 150.97 |
| 1459814400000 | 149.4199 |
| 1459900800000 | 150.18 |
| 1459987200000 | 150.02 |
| 1460073600000 | 150.7 |
| 1460332800000 | 150.48 |
| 1460419200000 | 150.9199 |
| 1460505600000 | 151.11 |
| 1460592000000 | 151.22 |
| 1460678400000 | 151.78 |
| 1460937600000 | 152.08 |
| 1461024000000 | 153.13 |
| 1461110400000 | 151.95 |
| 1461196800000 | 150.31 |
| 1461283200000 | 150.06 |
| 1461542400000 | 150.4 |
| 1461628800000 | 150.3899 |
| 1461715200000 | 150.72 |
| 1461801600000 | 150.85 |
| 1461888000000 | 151 |
| 1462147200000 | 151.77 |
| 1462233600000 | 151.07 |
| 1462320000000 | 150.95 |
| 1462406400000 | 150.74 |
| 1462492800000 | 150.7 |
| 1462752000000 | 151.44 |
| 1462838400000 | 152.37 |
| 1462924800000 | 151.84 |
| 1463011200000 | 152.13 |
| 1463097600000 | 151.1699 |
| 1463356800000 | 151.58 |
| 1463443200000 | 150.57 |
| 1463529600000 | 149.6399 |
| 1463616000000 | 149.09 |
| 1463702400000 | 149.47 |
| 1463961600000 | 149.28 |
| 1464048000000 | 150.22 |
| 1464134400000 | 150.49 |
| 1464220800000 | 151.4199 |
| 1464307200000 | 151.63 |
| 1464566400000 | 151.6 |
| 1464652800000 | 151.5 |
| 1464739200000 | 151.81 |
| 1464825600000 | 152.07 |
| 1464912000000 | 153.62 |
| 1465171200000 | 153.9199 |
| 1465257600000 | 154.41 |
| 1465344000000 | 155.2 |
| 1465430400000 | 155.35 |
| 1465516800000 | 154.45 |
| 1465776000000 | 153.05 |
| 1465862400000 | 152.54 |
| 1465948800000 | 152.35 |
| 1466035200000 | 152.12 |
| 1466121600000 | 152.33 |
| 1466380800000 | 154.07 |
| 1466467200000 | 154.47 |
| 1466553600000 | 154.38 |
| 1466640000000 | 155.26 |
| 1466726400000 | 151.85 |
| 1466985600000 | 151.55 |
| 1467072000000 | 153.02 |
| 1467158400000 | 155.1399 |
| 1467244800000 | 157.57 |
| 1467331200000 | 157.93 |
| 1467590400000 | 158.34 |
| 1467676800000 | 158.27 |
| 1467763200000 | 158 |
| 1467849600000 | 157.6699 |
| 1467936000000 | 158.05 |
| 1468195200000 | 158.55 |
| 1468281600000 | 158.11 |
| 1468368000000 | 158.77 |
| 1468454400000 | 158.95 |
| 1468540800000 | 158.6699 |
| 1468800000000 | 158.6399 |
| 1468886400000 | 158.66 |
| 1468972800000 | 158.78 |
| 1469059200000 | 158.75 |
| 1469145600000 | 159.37 |
| 1469404800000 | 159.21 |
| 1469491200000 | 159.11 |
| 1469577600000 | 157.97 |
| 1469664000000 | 158.63 |
| 1469750400000 | 159.63 |
| 1470009600000 | 159.91 |
| 1470096000000 | 159.43 |
| 1470182400000 | 158 |
| 1470268800000 | 157.97 |
| 1470355200000 | 157.61 |
| 1470614400000 | 157.61 |
| 1470700800000 | 158.12 |
| 1470787200000 | 158.68 |
| 1470873600000 | 159.08 |
| 1470960000000 | 159.29 |
| 1471219200000 | 158.84 |
| 1471305600000 | 157.88 |
| 1471392000000 | 157.99 |
| 1471478400000 | 158.53 |
| 1471564800000 | 157.81 |
| 1471824000000 | 158.29 |
| 1471910400000 | 158.35 |
| 1471996800000 | 157.74 |
| 1472083200000 | 157.77 |
| 1472169600000 | 157.03 |
| 1472428800000 | 156.72 |
| 1472515200000 | 155.9199 |
| 1472601600000 | 155.62 |
| 1472688000000 | 155.72 |
| 1472774400000 | 156.83 |
| 1473033600000 | 157.48 |
| 1473120000000 | 158.59 |
| 1473206400000 | 158.33 |
| 1473292800000 | 158.1 |
| 1473379200000 | 154.75 |
| 1473638400000 | 155.43 |
| 1473724800000 | 153.96 |
| 1473811200000 | 153.77 |
| 1473897600000 | 154.76 |
| 1473984000000 | 154.61 |
| 1474243200000 | 155.4199 |
| 1474329600000 | 155.62 |
| 1474416000000 | 157.07 |
| 1474502400000 | 158.44 |
| 1474588800000 | 157.93 |
| 1474848000000 | 157.23 |
| 1474934400000 | 157.36 |
| 1475020800000 | 157.3899 |
| 1475107200000 | 156.55 |
| 1475193600000 | 156.54 |
| 1475452800000 | 155.95 |
| 1475539200000 | 154.55 |
| 1475625600000 | 153.96 |
| 1475712000000 | 153.81 |
| 1475798400000 | 153.41 |
| 1476057600000 | 153.83 |
| 1476144000000 | 152.37 |
| 1476230400000 | 152.37 |
| 1476316800000 | 152.65 |
| 1476403200000 | 152.59 |
| 1476662400000 | 152.55 |
| 1476748800000 | 153.34 |
| 1476835200000 | 153.27 |
| 1476921600000 | 152.79 |
| 1477008000000 | 152.29 |
| 1477267200000 | 152.75 |
| 1477353600000 | 152.61 |
| 1477440000000 | 152.29 |
| 1477526400000 | 151.43 |
| 1477612800000 | 151.55 |
| 1477872000000 | 152.51 |
| 1477958400000 | 151.84 |
| 1478044800000 | 151.32 |
| 1478131200000 | 150.66 |
| 1478217600000 | 149.94 |
| 1478476800000 | 151.16 |
| 1478563200000 | 152.08 |
| 1478649600000 | 150.1699 |
| 1478736000000 | 148.4 |
| 1478822400000 | 147.69 |
| 1479081600000 | 146.83 |
| 1479168000000 | 147.81 |
| 1479254400000 | 147.55 |
| 1479340800000 | 148.07 |
| 1479427200000 | 147.55 |
| 1479686400000 | 148.19 |
| 1479772800000 | 148.54 |
| 1479859200000 | 147.95 |
| 1479945600000 | 147.9199 |
| 1480032000000 | 149 |
| 1480291200000 | 149.61 |
| 1480377600000 | 149.98 |
| 1480464000000 | 148.28 |
| 1480550400000 | 147.41 |
| 1480636800000 | 147.75 |
| 1480896000000 | 148.03 |
| 1480982400000 | 148.55 |
| 1481068800000 | 149.58 |
| 1481155200000 | 149.51 |
| 1481241600000 | 150.28 |
| 1481500800000 | 150.9199 |
| 1481587200000 | 151.84 |
| 1481673600000 | 150.62 |
| 1481760000000 | 149.7 |
| 1481846400000 | 150.31 |
| 1482105600000 | 150.59 |
| 1482192000000 | 150.55 |
| 1482278400000 | 150.31 |
| 1482364800000 | 150.3899 |
| 1482451200000 | 150.41 |
| 1482796800000 | 150.58 |
| 1482883200000 | 149.85 |
| 1482969600000 | 150.72 |
| 1483056000000 | 150.58 |
| 1483315200000 | 150.66 |
| 1483401600000 | 150.71 |
| 1483488000000 | 151.68 |
| 1483574400000 | 152.72 |
| 1483660800000 | 152.58 |
| 1483920000000 | 151.86 |
| 1484006400000 | 152.19 |
| 1484092800000 | 152.29 |
| 1484179200000 | 152.7 |
| 1484265600000 | 153.01 |
| 1484524800000 | 152.9 |
| 1484611200000 | 153.61 |
| 1484697600000 | 153.75 |
| 1484784000000 | 152.61 |
| 1484870400000 | 153 |
| 1485129600000 | 153.04 |
| 1485216000000 | 153.52 |
| 1485302400000 | 153.95 |
| 1485388800000 | 153.98 |
| 1485475200000 | 154.13 |
| 1485734400000 | 154.12 |
| 1485820800000 | 154.8 |
| 1485907200000 | 154.19 |
| 1485993600000 | 154.72 |
| 1486080000000 | 155.31 |
| 1486339200000 | 154.84 |
| 1486425600000 | 155.4 |
| 1486512000000 | 156.1399 |
| 1486598400000 | 156.1 |
| 1486684800000 | 156.6699 |
| 1486944000000 | 156.98 |
| 1487030400000 | 156.2 |
| 1487116800000 | 156.74 |
| 1487203200000 | 157.43 |
| 1487289600000 | 157.96 |
| 1487548800000 | 157.84 |
| 1487635200000 | 158.71 |
| 1487721600000 | 159.11 |
| 1487808000000 | 159.98 |
| 1487894400000 | 160.36 |
| 1488153600000 | 160.1 |
| 1488240000000 | 160.1 |
| 1488326400000 | 160.24 |
| 1488412800000 | 160.32 |
| 1488499200000 | 159.86 |
| 1488758400000 | 159.84 |
| 1488844800000 | 159.68 |
| 1488931200000 | 158.9199 |
| 1489017600000 | 158.81 |
| 1489104000000 | 159.9199 |
| 1489363200000 | 160.31 |
| 1489449600000 | 160.12 |
| 1489536000000 | 161.13 |
| 1489622400000 | 161.51 |
| 1489708800000 | 161.87 |
| 1489968000000 | 161.76 |
| 1490054400000 | 161.78 |
| 1490140800000 | 161.6 |
| 1490227200000 | 161.7 |
| 1490313600000 | 161.96 |
| 1490572800000 | 161.74 |
| 1490659200000 | 162.32 |
| 1490745600000 | 162.05 |
| 1490832000000 | 161.74 |
| 1490918400000 | 161.33 |
| 1491177600000 | 161.6699 |
| 1491264000000 | 161.8 |
| 1491350400000 | 162.06 |
| 1491436800000 | 161.72 |
| 1491523200000 | 161.78 |
| 1491782400000 | 161.93 |
| 1491868800000 | 162.26 |
| 1491955200000 | 162.69 |
| 1492041600000 | 162.05 |
| 1492473600000 | 162.52 |
| 1492560000000 | 162.26 |
| 1492646400000 | 162.1399 |
| 1492732800000 | 162.1 |
| 1492992000000 | 163.47 |
| 1493078400000 | 163.81 |
| 1493164800000 | 163.62 |
| 1493251200000 | 163.93 |
| 1493337600000 | 163.6699 |
| 1493596800000 | 163.37 |
| 1493683200000 | 163.6699 |
| 1493769600000 | 163.59 |
| 1493856000000 | 164.29 |
| 1493942400000 | 164.55 |
| 1494201600000 | 164.91 |
| 1494288000000 | 164.72 |
| 1494374400000 | 164.91 |
| 1494460800000 | 164.99 |
| 1494547200000 | 165.16 |
| 1494806400000 | 165.9 |
| 1494892800000 | 165.68 |
| 1494979200000 | 166 |
| 1495065600000 | 165.9199 |
| 1495152000000 | 166.31 |
| 1495411200000 | 167.18 |
| 1495497600000 | 167.4199 |
| 1495584000000 | 167.69 |
| 1495670400000 | 168.65 |
| 1495756800000 | 168.65 |
| 1496016000000 | 168.78 |
| 1496102400000 | 168.85 |
| 1496188800000 | 169.6399 |
| 1496275200000 | 170.8899 |
| 1496361600000 | 171.84 |
| 1496620800000 | 171.71 |
| 1496707200000 | 171.68 |
| 1496793600000 | 171.71 |
| 1496880000000 | 170.72 |
| 1496966400000 | 170.35 |
| 1497225600000 | 170.13 |
| 1497312000000 | 170.81 |
| 1497398400000 | 171.63 |
| 1497484800000 | 171.1 |
| 1497571200000 | 171.04 |
| 1497830400000 | 171.8 |
| 1497916800000 | 171.22 |
| 1498003200000 | 170.74 |
| 1498089600000 | 170.71 |
| 1498176000000 | 170.55 |
| 1498435200000 | 171.05 |
| 1498521600000 | 169.77 |
| 1498608000000 | 169.52 |
| 1498694400000 | 168.62 |
| 1498780800000 | 168.51 |
| 1499040000000 | 167.84 |
| 1499126400000 | 167.33 |
| 1499212800000 | 167.25 |
| 1499299200000 | 166.54 |
| 1499385600000 | 166.51 |
| 1499644800000 | 166.36 |
| 1499731200000 | 166.3 |
| 1499817600000 | 167.3899 |
| 1499904000000 | 167.62 |
| 1499990400000 | 168.57 |
| 1500249600000 | 168.79 |
| 1500336000000 | 169.1 |
| 1500422400000 | 169.37 |
| 1500508800000 | 170.05 |
| 1500595200000 | 170.63 |
| 1500854400000 | 170.1699 |
| 1500940800000 | 169.98 |
| 1501027200000 | 169.95 |
| 1501113600000 | 170.77 |
| 1501200000000 | 170.3899 |
| 1501459200000 | 170.73 |
| 1501545600000 | 171.38 |
| 1501632000000 | 171.45 |
| 1501718400000 | 171.87 |
| 1501804800000 | 171.22 |
| 1502064000000 | 171.49 |
| 1502150400000 | 171.07 |
| 1502236800000 | 170.9 |
| 1502323200000 | 170.26 |
| 1502409600000 | 169.83 |
| 1502668800000 | 170.4199 |
| 1502755200000 | 170.25 |
| 1502841600000 | 170.77 |
| 1502928000000 | 170.15 |
| 1503014400000 | 169.99 |
| 1503273600000 | 170.33 |
| 1503360000000 | 170.75 |
| 1503446400000 | 170.82 |
| 1503532800000 | 170.21 |
| 1503619200000 | 170.72 |
| 1503878400000 | 170.97 |
| 1503964800000 | 171 |
| 1504051200000 | 171.09 |
| 1504137600000 | 172.03 |
| 1504224000000 | 172.11 |
| 1504483200000 | 171.7 |
| 1504569600000 | 171.79 |
| 1504656000000 | 171.65 |
| 1504742400000 | 172.36 |
| 1504828800000 | 173.09 |
| 1505088000000 | 174.19 |
| 1505174400000 | 173.46 |
| 1505260800000 | 172.71 |
| 1505347200000 | 172.53 |
| 1505433600000 | 172.85 |
| 1505692800000 | 173 |
| 1505779200000 | 172.75 |
| 1505865600000 | 172.3 |
| 1505952000000 | 171.08 |
| 1506038400000 | 170.76 |
| 1506297600000 | 170.8 |
| 1506384000000 | 170.68 |
| 1506470400000 | 170.19 |
| 1506556800000 | 170.4 |
| 1506643200000 | 170.93 |
| 1506902400000 | 170.97 |
| 1506988800000 | 171.1699 |
| 1507075200000 | 172.03 |
| 1507161600000 | 172.1699 |
| 1507248000000 | 171.75 |
| 1507507200000 | 171.4199 |
| 1507593600000 | 172.47 |
| 1507680000000 | 172.79 |
| 1507766400000 | 173.51 |
| 1507852800000 | 173.76 |
| 1508112000000 | 174.1 |
| 1508198400000 | 174.21 |
| 1508284800000 | 174.1399 |
| 1508371200000 | 174.41 |
| 1508457600000 | 174.4 |
| 1508716800000 | 174.29 |
| 1508803200000 | 173.87 |
| 1508889600000 | 173.24 |
| 1508976000000 | 173.19 |
| 1509062400000 | 173.58 |
| 1509321600000 | 173.05 |
| 1509408000000 | 173.44 |
| 1509494400000 | 173.66 |
| 1509580800000 | 174.06 |
| 1509667200000 | 174.18 |
| 1509926400000 | 173.36 |
| 1510012800000 | 174.63 |
| 1510099200000 | 175.33 |
| 1510185600000 | 175.1 |
| 1510272000000 | 175.03 |
| 1510531200000 | 175.34 |
| 1510617600000 | 176.07 |
| 1510704000000 | 174.83 |
| 1510790400000 | 176.01 |
| 1510876800000 | 175.87 |
| 1511136000000 | 176.01 |
| 1511222400000 | 176.75 |
| 1511308800000 | 176.93 |
| 1511395200000 | 177.03 |
| 1511481600000 | 177.54 |
| 1511740800000 | 177.85 |
| 1511827200000 | 178.73 |
| 1511913600000 | 179.29 |
| 1512000000000 | 180.09 |
| 1512086400000 | 179.69 |
| 1512345600000 | 179.95 |
| 1512432000000 | 179.21 |
| 1512518400000 | 178.75 |
| 1512604800000 | 179.08 |
| 1512691200000 | 179.74 |
| 1512950400000 | 180.18 |
| 1513036800000 | 179.32 |
| 1513123200000 | 180.03 |
| 1513209600000 | 179.52 |
| 1513296000000 | 180.26 |
| 1513555200000 | 180.76 |
| 1513641600000 | 179.88 |
| 1513728000000 | 179.51 |
| 1513814400000 | 179.26 |
| 1513900800000 | 179.26 |
| 1514332800000 | 179.75 |
| 1514419200000 | 180.41 |
| 1514505600000 | 180.31 |
| 1514851200000 | 180.34 |
| 1514937600000 | 180.15 |
| 1515024000000 | 181.09 |
| 1515110400000 | 181.69 |
| 1515369600000 | 182.15 |
| 1515456000000 | 182.56 |
| 1515542400000 | 181.58 |
| 1515628800000 | 181.19 |
| 1515715200000 | 181.1699 |
| 1515974400000 | 181.83 |
| 1516060800000 | 182.06 |
| 1516147200000 | 182.9199 |
| 1516233600000 | 182.21 |
| 1516320000000 | 183.06 |
| 1516579200000 | 183.99 |
| 1516665600000 | 184.84 |
| 1516752000000 | 185.5 |
| 1516838400000 | 186.75 |
| 1516924800000 | 187.43 |
| 1517184000000 | 186.3 |
| 1517270400000 | 185.74 |
| 1517356800000 | 185.91 |
| 1517443200000 | 185.2 |
| 1517529600000 | 182.51 |
| 1517788800000 | 178.34 |
| 1517875200000 | 176.06 |
| 1517961600000 | 176.41 |
| 1518048000000 | 174.37 |
| 1518134400000 | 174.53 |
| 1518393600000 | 175.46 |
| 1518480000000 | 176.06 |
| 1518566400000 | 177.18 |
| 1518652800000 | 179.68 |
| 1518739200000 | 180.78 |
| 1518998400000 | 181 |
| 1519084800000 | 179.36 |
| 1519171200000 | 178.84 |
| 1519257600000 | 178.71 |
| 1519344000000 | 180.74 |
| 1519603200000 | 182.01 |
| 1519689600000 | 180.73 |
| 1519776000000 | 179.65 |
| 1519862400000 | 178.18 |
| 1519948800000 | 178.35 |
| 1520208000000 | 178.69 |
| 1520294400000 | 179.28 |
| 1520380800000 | 178.15 |
| 1520467200000 | 179.4199 |
| 1520553600000 | 180.49 |
| 1520812800000 | 181.29 |
| 1520899200000 | 181.3 |
| 1520985600000 | 180.87 |
| 1521072000000 | 180.6399 |
| 1521158400000 | 180.94 |
| 1521417600000 | 180.26 |
| 1521504000000 | 179.76 |
| 1521590400000 | 179.28 |
| 1521676800000 | 178.31 |
| 1521763200000 | 176.2 |
| 1522022400000 | 177.56 |
| 1522108800000 | 178.33 |
| 1522195200000 | 177.86 |
| 1522281600000 | 178.94 |
| 1522713600000 | 177.95 |
| 1522800000000 | 178.33 |
| 1522886400000 | 179.44 |
| 1522972800000 | 178.41 |
| 1523232000000 | 179.32 |
| 1523318400000 | 179.46 |
| 1523404800000 | 179 |
| 1523491200000 | 178.57 |
| 1523577600000 | 178.52 |
| 1523836800000 | 179.66 |
| 1523923200000 | 180.26 |
| 1524009600000 | 180.77 |
| 1524096000000 | 180.15 |
| 1524182400000 | 178.57 |
| 1524441600000 | 178.2 |
| 1524528000000 | 178 |
| 1524614400000 | 177.87 |
| 1524700800000 | 178.79 |
| 1524787200000 | 179.9 |
| 1525046400000 | 179.68 |
| 1525132800000 | 178.97 |
| 1525219200000 | 177.74 |
| 1525305600000 | 177.45 |
| 1525392000000 | 177.76 |
| 1525651200000 | 177.74 |
| 1525737600000 | 177.5 |
| 1525824000000 | 177.44 |
| 1525910400000 | 178.1699 |
| 1525996800000 | 179.1699 |
| 1526256000000 | 179.47 |
| 1526342400000 | 177.95 |
| 1526428800000 | 177.8899 |
| 1526515200000 | 177.69 |
| 1526601600000 | 177.54 |
| 1526860800000 | 178.2 |
| 1526947200000 | 178.34 |
| 1527033600000 | 178.2 |
| 1527120000000 | 178.96 |
| 1527206400000 | 179.08 |
| 1527465600000 | 179.1 |
| 1527552000000 | 178.4 |
| 1527638400000 | 178.96 |
| 1527724800000 | 178.54 |
| 1527811200000 | 178.15 |
| 1528070400000 | 179.15 |
| 1528156800000 | 178.78 |
| 1528243200000 | 179.01 |
| 1528329600000 | 179.44 |
| 1528416000000 | 179.69 |
| 1528675200000 | 179.98 |
| 1528761600000 | 180.54 |
| 1528848000000 | 179.86 |
| 1528934400000 | 179.49 |
| 1529020800000 | 179.91 |
| 1529280000000 | 179.37 |
| 1529366400000 | 178.29 |
| 1529452800000 | 179 |
| 1529539200000 | 178.38 |
| 1529625600000 | 178.9199 |
| 1529884800000 | 178.74 |
| 1529971200000 | 178.86 |
| 1530057600000 | 178.22 |
| 1530144000000 | 178.44 |
| 1530230400000 | 179.02 |
| 1530489600000 | 178.1699 |
| 1530576000000 | 178.27 |
| 1530662400000 | 178.71 |
| 1530748800000 | 179.68 |
| 1530835200000 | 180.85 |
| 1531094400000 | 181.03 |
| 1531180800000 | 180.96 |
| 1531267200000 | 180.41 |
| 1531353600000 | 180.93 |
| 1531440000000 | 181.23 |
| 1531699200000 | 181.1699 |
| 1531785600000 | 181.3899 |
| 1531872000000 | 180.81 |
| 1531958400000 | 180.91 |
| 1532044800000 | 181.72 |
| 1532304000000 | 181.46 |
| 1532390400000 | 181.24 |
| 1532476800000 | 181.8899 |
| 1532563200000 | 182.93 |
| 1532649600000 | 182.98 |
| 1532908800000 | 182.6399 |
| 1532995200000 | 183.34 |
| 1533081600000 | 182.3899 |
| 1533168000000 | 182.08 |
| 1533254400000 | 182.53 |
| 1533513600000 | 183.1399 |
| 1533600000000 | 183.75 |
| 1533686400000 | 183.63 |
| 1533772800000 | 183.7 |
| 1533859200000 | 182.46 |
| 1534118400000 | 181.8 |
| 1534204800000 | 183.08 |
| 1534291200000 | 182.76 |
| 1534377600000 | 183.71 |
| 1534464000000 | 184.54 |
| 1534723200000 | 184.88 |
| 1534809600000 | 184.55 |
| 1534896000000 | 184.31 |
| 1534982400000 | 184.19 |
| 1535068800000 | 184.52 |
| 1535328000000 | 185.2 |
| 1535414400000 | 185.2 |
| 1535500800000 | 185.56 |
| 1535587200000 | 185.29 |
| 1535673600000 | 185.15 |
| 1535932800000 | 184.98 |
| 1536019200000 | 184.86 |
| 1536105600000 | 184.43 |
| 1536192000000 | 184.66 |
| 1536278400000 | 184.33 |
| 1536537600000 | 184.31 |
| 1536624000000 | 184.47 |
| 1536710400000 | 185.38 |
| 1536796800000 | 186.38 |
| 1536883200000 | 186.6399 |
| 1537142400000 | 186.55 |
| 1537228800000 | 187.32 |
| 1537315200000 | 186.66 |
| 1537401600000 | 187.08 |
| 1537488000000 | 187.58 |
| 1537747200000 | 186.3899 |
| 1537833600000 | 186.21 |
| 1537920000000 | 186.41 |
| 1538006400000 | 186.16 |
| 1538092800000 | 186.97 |
| 1538352000000 | 186.76 |
| 1538438400000 | 186.33 |
| 1538524800000 | 185.54 |
| 1538611200000 | 184.26 |
| 1538697600000 | 184.21 |
| 1538956800000 | 184.29 |
| 1539043200000 | 184 |
| 1539129600000 | 182.57 |
| 1539216000000 | 178.85 |
| 1539302400000 | 179.13 |
| 1539561600000 | 179.54 |
| 1539648000000 | 181.22 |
| 1539734400000 | 181.41 |
| 1539820800000 | 181.24 |
| 1539907200000 | 181.99 |
| 1540166400000 | 181.88 |
| 1540252800000 | 179.88 |
| 1540339200000 | 180.04 |
| 1540425600000 | 178.82 |
| 1540512000000 | 177.23 |
| 1540771200000 | 177.7 |
| 1540857600000 | 178.88 |
| 1540944000000 | 178.96 |
| 1541030400000 | 179.98 |
| 1541116800000 | 180.48 |
| 1541376000000 | 180.63 |
| 1541462400000 | 181.93 |
| 1541548800000 | 183.26 |
| 1541635200000 | 183.88 |
| 1541721600000 | 183.75 |
| 1541980800000 | 183.4199 |
| 1542067200000 | 183.31 |
| 1542153600000 | 182.82 |
| 1542240000000 | 183.52 |
| 1542326400000 | 184.3 |
| 1542585600000 | 184.03 |
| 1542672000000 | 182.09 |
| 1542758400000 | 181.57 |
| 1542844800000 | 182.01 |
| 1542931200000 | 182.58 |
| 1543190400000 | 183.6 |
| 1543276800000 | 183.63 |
| 1543363200000 | 184.55 |
| 1543449600000 | 184.56 |
| 1543536000000 | 185.13 |
| 1543795200000 | 186.38 |
| 1543881600000 | 185.12 |
| 1543968000000 | 184.33 |
| 1544054400000 | 183.21 |
| 1544140800000 | 183.06 |
| 1544400000000 | 181.54 |
| 1544486400000 | 181.85 |
| 1544572800000 | 182.98 |
| 1544659200000 | 183.73 |
| 1544745600000 | 182.16 |
| 1545004800000 | 179.99 |
| 1545091200000 | 178.6699 |
| 1545177600000 | 178.06 |
| 1545264000000 | 176.23 |
| 1545350400000 | 174.66 |
| 1545609600000 | 171.74 |
| 1545868800000 | 173.95 |
| 1545955200000 | 174.25 |
| 1546214400000 | 175.06 |
| 1546387200000 | 173.55 |
| 1546473600000 | 173.69 |
| 1546560000000 | 176.08 |
| 1546819200000 | 176.99 |
| 1546905600000 | 178.1 |
| 1546992000000 | 179.12 |
| 1547078400000 | 180.37 |
| 1547164800000 | 180.27 |
| 1547424000000 | 179.15 |
| 1547510400000 | 180.51 |
| 1547596800000 | 180.82 |
| 1547683200000 | 181.19 |
| 1547769600000 | 182.35 |
| 1548028800000 | 182.02 |
| 1548115200000 | 181.6 |
| 1548201600000 | 181.83 |
| 1548288000000 | 182.01 |
| 1548374400000 | 181.9199 |
| 1548633600000 | 181.85 |
| 1548720000000 | 182.3899 |
| 1548806400000 | 182.86 |
| 1548892800000 | 184.7 |
| 1548979200000 | 184.34 |
| 1549238400000 | 184.88 |
| 1549324800000 | 185.2 |
| 1549411200000 | 184.94 |
| 1549497600000 | 184.6699 |
| 1549584000000 | 184.93 |
| 1549843200000 | 184.79 |
| 1549929600000 | 185.6399 |
| 1550016000000 | 185.98 |
| 1550102400000 | 185.7 |
| 1550188800000 | 186.1399 |
| 1550448000000 | 186.93 |
| 1550534400000 | 187.43 |
| 1550620800000 | 188.54 |
| 1550707200000 | 188.99 |
| 1550793600000 | 189.34 |
| 1551052800000 | 188.8899 |
| 1551139200000 | 188.98 |
| 1551225600000 | 189.29 |
| 1551312000000 | 189.11 |
| 1551398400000 | 188.77 |
| 1551657600000 | 188.6699 |
| 1551744000000 | 188.08 |
| 1551830400000 | 187.9199 |
| 1551916800000 | 187.94 |
| 1552003200000 | 187.35 |
| 1552262400000 | 188.46 |
| 1552348800000 | 189.6 |
| 1552435200000 | 190.03 |
| 1552521600000 | 190.06 |
| 1552608000000 | 190.9 |
| 1552867200000 | 191.33 |
| 1552953600000 | 190.88 |
| 1553040000000 | 190.32 |
| 1553126400000 | 191.26 |
| 1553212800000 | 191.33 |
| 1553472000000 | 190.72 |
| 1553558400000 | 191.9199 |
| 1553644800000 | 191.6699 |
| 1553731200000 | 191.44 |
| 1553817600000 | 192.31 |
| 1554076800000 | 192.9 |
| 1554163200000 | 192.68 |
| 1554249600000 | 193.11 |
| 1554336000000 | 192.7 |
| 1554422400000 | 193.01 |
| 1554681600000 | 192.84 |
| 1554768000000 | 192.8 |
| 1554854400000 | 192.76 |
| 1554940800000 | 192.6699 |
| 1555027200000 | 193.07 |
| 1555286400000 | 193.18 |
| 1555372800000 | 192.5 |
| 1555459200000 | 192.21 |
| 1555545600000 | 191.95 |
| 1555977600000 | 192.12 |
| 1556064000000 | 192 |
| 1556150400000 | 192.15 |
| 1556236800000 | 192.9 |
| 1556496000000 | 192.9199 |
| 1556582400000 | 193.84 |
| 1556668800000 | 193.27 |
| 1556755200000 | 193.26 |
| 1556841600000 | 194.3 |
| 1557100800000 | 193.28 |
| 1557187200000 | 193.08 |
| 1557273600000 | 192.12 |
| 1557360000000 | 191.3899 |
| 1557446400000 | 193.09 |
| 1557705600000 | 192.8 |
| 1557792000000 | 192.66 |
| 1557878400000 | 192.84 |
| 1557964800000 | 193.99 |
| 1558051200000 | 193.88 |
| 1558310400000 | 194.57 |
| 1558396800000 | 194.77 |
| 1558483200000 | 194.8899 |
| 1558569600000 | 194.77 |
| 1558656000000 | 195.31 |
| 1558915200000 | 195.4199 |
| 1559001600000 | 194.03 |
| 1559088000000 | 192.37 |
| 1559174400000 | 191.83 |
| 1559260800000 | 191.45 |
| 1559520000000 | 192.83 |
| 1559606400000 | 193.47 |
| 1559692800000 | 195.63 |
| 1559779200000 | 196.7 |
| 1559865600000 | 197.43 |
| 1560124800000 | 197.5 |
| 1560211200000 | 197.43 |
| 1560297600000 | 197.76 |
| 1560384000000 | 197.3 |
| 1560470400000 | 197.54 |
| 1560729600000 | 196.96 |
| 1560816000000 | 197.8 |
| 1560902400000 | 199.22 |
| 1560988800000 | 200.96 |
| 1561075200000 | 200.43 |
| 1561334400000 | 200.76 |
| 1561420800000 | 200.56 |
| 1561507200000 | 198.68 |
| 1561593600000 | 199.13 |
| 1561680000000 | 199.6399 |
| 1561939200000 | 199.66 |
| 1562025600000 | 201.32 |
| 1562112000000 | 203.06 |
| 1562198400000 | 203.35 |
| 1562284800000 | 202.79 |
| 1562544000000 | 201.91 |
| 1562630400000 | 201.63 |
| 1562716800000 | 202.15 |
| 1562803200000 | 202.76 |
| 1562889600000 | 202.53 |
| 1563148800000 | 202.66 |
| 1563235200000 | 202.37 |
| 1563321600000 | 202.6 |
| 1563408000000 | 202.74 |
| 1563494400000 | 202.41 |
| 1563753600000 | 201.72 |
| 1563840000000 | 201.68 |
| 1563926400000 | 201.69 |
| 1564012800000 | 201.15 |
| 1564099200000 | 201.27 |
| 1564358400000 | 201.47 |
| 1564444800000 | 200.79 |
| 1564531200000 | 199.99 |
| 1564617600000 | 199.65 |
| 1564704000000 | 199.15 |
| 1564963200000 | 196.8 |
| 1565049600000 | 197.41 |
| 1565136000000 | 198.1699 |
| 1565222400000 | 199.66 |
| 1565308800000 | 199.61 |
| 1565568000000 | 199.09 |
| 1565654400000 | 198.66 |
| 1565740800000 | 196.55 |
| 1565827200000 | 197.62 |
| 1565913600000 | 199.24 |
| 1566172800000 | 201.04 |
| 1566259200000 | 200.31 |
| 1566345600000 | 200.82 |
| 1566432000000 | 200.32 |
| 1566518400000 | 199.18 |
| 1566777600000 | 199.2 |
| 1566864000000 | 199.69 |
| 1566950400000 | 199.83 |
| 1567036800000 | 200.9 |
| 1567123200000 | 201.34 |
| 1567382400000 | 200.73 |
| 1567468800000 | 201.74 |
| 1567555200000 | 203.48 |
| 1567641600000 | 203.08 |
| 1567728000000 | 203.62 |
| 1567987200000 | 203.2 |
| 1568073600000 | 202.71 |
| 1568160000000 | 203.7 |
| 1568246400000 | 204.19 |
| 1568332800000 | 204.41 |
| 1568592000000 | 203.58 |
| 1568678400000 | 204.52 |
| 1568764800000 | 204.87 |
| 1568851200000 | 205.03 |
| 1568937600000 | 205.66 |
| 1569196800000 | 205.6 |
| 1569283200000 | 206.83 |
| 1569369600000 | 206.27 |
| 1569456000000 | 206.87 |
| 1569542400000 | 206.49 |
| 1569801600000 | 206.24 |
| 1569888000000 | 206.08 |
| 1569974400000 | 204.36 |
| 1570060800000 | 204.49 |
| 1570147200000 | 205.66 |
| 1570406400000 | 205.75 |
| 1570492800000 | 204.61 |
| 1570579200000 | 204.56 |
| 1570665600000 | 204.52 |
| 1570752000000 | 205.65 |
| 1571011200000 | 205.27 |
| 1571097600000 | 205.66 |
| 1571184000000 | 206.28 |
| 1571270400000 | 206.78 |
| 1571356800000 | 206.6699 |
| 1571616000000 | 207.69 |
| 1571702400000 | 207.73 |
| 1571788800000 | 207.08 |
| 1571875200000 | 207.38 |
| 1571961600000 | 207 |
| 1572220800000 | 206.08 |
| 1572307200000 | 206.6399 |
| 1572393600000 | 207.44 |
| 1572480000000 | 208.38 |
| 1572566400000 | 208.4199 |
| 1572825600000 | 207.58 |
| 1572912000000 | 206.73 |
| 1572998400000 | 207.32 |
| 1573084800000 | 206.83 |
| 1573171200000 | 206.12 |
| 1573430400000 | 205.6 |
| 1573516800000 | 205.49 |
| 1573603200000 | 206.08 |
| 1573689600000 | 205.97 |
| 1573776000000 | 206.81 |
| 1574035200000 | 207.55 |
| 1574121600000 | 207.56 |
| 1574208000000 | 207.47 |
| 1574294400000 | 206.91 |
| 1574380800000 | 206.86 |
| 1574640000000 | 206.96 |
| 1574726400000 | 207.44 |
| 1574812800000 | 207.75 |
| 1574899200000 | 207.8 |
| 1574985600000 | 207.3 |
| 1575244800000 | 206.66 |
| 1575331200000 | 206.4199 |
| 1575417600000 | 207.29 |
| 1575504000000 | 207.69 |
| 1575590400000 | 207.83 |
| 1575849600000 | 207.91 |
| 1575936000000 | 207.46 |
| 1576022400000 | 207.85 |
| 1576108800000 | 207.66 |
| 1576195200000 | 208.76 |
| 1576454400000 | 209.85 |
| 1576540800000 | 209.97 |
| 1576627200000 | 209.88 |
| 1576713600000 | 210.28 |
| 1576800000000 | 210.8 |
| 1577059200000 | 210.26 |
| 1577145600000 | 210.53 |
| 1577404800000 | 211.61 |
| 1577664000000 | 211.58 |
| 1577750400000 | 212.18 |
| 1577923200000 | 211.52 |
| 1578009600000 | 211.6 |
| 1578268800000 | 211.23 |
| 1578355200000 | 211.26 |
| 1578441600000 | 211.02 |
| 1578528000000 | 211.48 |
| 1578614400000 | 212.37 |
| 1578873600000 | 212.88 |
| 1578960000000 | 213.33 |
| 1579046400000 | 214.22 |
| 1579132800000 | 215.34 |
| 1579219200000 | 216.34 |
| 1579478400000 | 216.41 |
| 1579564800000 | 216.61 |
| 1579651200000 | 217.13 |
| 1579737600000 | 217.71 |
| 1579824000000 | 218.28 |
| 1580083200000 | 217.34 |
| 1580169600000 | 217.5 |
| 1580256000000 | 217.36 |
| 1580342400000 | 217.72 |
| 1580428800000 | 217.24 |
| 1580688000000 | 216.61 |
| 1580774400000 | 216.17 |
| 1580860800000 | 216.93 |
| 1580947200000 | 218.62 |
| 1581033600000 | 218.42 |
| 1581292800000 | 218.42 |
| 1581379200000 | 218.98 |
| 1581465600000 | 219.23 |
| 1581552000000 | 220.08 |
| 1581638400000 | 220.5 |
| 1581897600000 | 220.3 |
| 1581984000000 | 220.68 |
| 1582070400000 | 220.27 |
| 1582156800000 | 219.39 |
| 1582243200000 | 219.12 |
| 1582502400000 | 217.07 |
| 1582588800000 | 213.42 |
| 1582675200000 | 212.05 |
| 1582761600000 | 207.07 |
| 1582848000000 | 200.8 |
| 1583107200000 | 206.58 |
| 1583193600000 | 206.52 |
| 1583280000000 | 211.57 |
| 1583366400000 | 210.87 |
| 1583452800000 | 207.96 |
| 1583712000000 | 197.1699 |
| 1583798400000 | 197.66 |
| 1583884800000 | 191.96 |
| 1583971200000 | 174.88 |
| 1584057600000 | 179.83 |
| 1584316800000 | 167.34 |
| 1584403200000 | 174.32 |
| 1584489600000 | 166.06 |
| 1584576000000 | 164.4 |
| 1584662400000 | 158.37 |
| 1584921600000 | 150.79 |
| 1585008000000 | 160.91 |
| 1585094400000 | 168.58 |
| 1585180800000 | 175.06 |
| 1585267200000 | 175.23 |
| 1585526400000 | 178.7 |
| 1585612800000 | 177.52 |
| 1585699200000 | 171.86 |
| 1585785600000 | 172.97 |
| 1585872000000 | 170.12 |
| 1586131200000 | 177.56 |
| 1586217600000 | 179.51 |
| 1586304000000 | 182.8 |
| 1586390400000 | 185.76 |
| 1586822400000 | 187.33 |
| 1586908800000 | 183.61 |
| 1586995200000 | 183.16 |
| 1587081600000 | 187.04 |
| 1587340800000 | 184.03 |
| 1587427200000 | 180.32 |
| 1587513600000 | 182.72 |
| 1587600000000 | 182.27 |
| 1587686400000 | 182.54 |
| 1587945600000 | 185.24 |
| 1588032000000 | 186.75 |
| 1588118400000 | 187.45 |
| 1588204800000 | 184.9199 |
| 1588291200000 | 181.98 |
| 1588550400000 | 181.24 |
| 1588636800000 | 182.29 |
| 1588723200000 | 180.82 |
| 1588809600000 | 180.3899 |
| 1588896000000 | 183.06 |
| 1589155200000 | 182.99 |
| 1589241600000 | 181.93 |
| 1589328000000 | 179.87 |
| 1589414400000 | 178.8899 |
| 1589500800000 | 178.47 |
| 1589760000000 | 181.15 |
| 1589846400000 | 182.21 |
| 1589932800000 | 183.6 |
| 1590019200000 | 181.66 |
| 1590105600000 | 180.33 |
| 1590364800000 | 181.8899 |
| 1590451200000 | 185.73 |
| 1590537600000 | 186.25 |
| 1590624000000 | 189.08 |
| 1590710400000 | 188.73 |
| 1590969600000 | 190.71 |
| 1591056000000 | 192.95 |
| 1591142400000 | 195 |
| 1591228800000 | 194.56 |
| 1591315200000 | 196.49 |
| 1591574400000 | 198.76 |
| 1591660800000 | 198.08 |
| 1591747200000 | 197.54 |
| 1591833600000 | 191.99 |
| 1591920000000 | 191.36 |
| 1592179200000 | 190.34 |
| 1592265600000 | 193.73 |
| 1592352000000 | 193.72 |
| 1592438400000 | 193.95 |
| 1592524800000 | 192.77 |
| 1592784000000 | 192.82 |
| 1592870400000 | 194 |
| 1592956800000 | 191.27 |
| 1593043200000 | 190.04 |
| 1593129600000 | 188.24 |
| 1593388800000 | 188.63 |
| 1593475200000 | 189.63 |
| 1593561600000 | 190.65 |
| 1593648000000 | 192.09 |
| 1593734400000 | 192.6699 |
| 1593993600000 | 194.35 |
| 1594080000000 | 193.26 |
| 1594166400000 | 193.32 |
| 1594252800000 | 191.97 |
| 1594339200000 | 193.18 |
| 1594598400000 | 194.52 |
| 1594684800000 | 194.73 |
| 1594771200000 | 196.74 |
| 1594857600000 | 196.63 |
| 1594944000000 | 197.32 |
| 1595203200000 | 197.18 |
| 1595289600000 | 198.57 |
| 1595376000000 | 198.33 |
| 1595462400000 | 198.78 |
| 1595548800000 | 198.04 |
| 1595808000000 | 199.12 |
| 1595894400000 | 199.26 |
| 1595980800000 | 199.86 |
| 1596067200000 | 199.4 |
| 1596153600000 | 198.99 |
| 1596412800000 | 199.23 |
| 1596499200000 | 200.61 |
| 1596585600000 | 200.74 |
| 1596672000000 | 199.61 |
| 1596758400000 | 200.18 |
| 1597017600000 | 200.63 |
| 1597104000000 | 200.51 |
| 1597190400000 | 202.76 |
| 1597276800000 | 203.34 |
| 1597363200000 | 202.97 |
| 1597622400000 | 203.05 |
| 1597708800000 | 203.52 |
| 1597795200000 | 203.72 |
| 1597881600000 | 201.8899 |
| 1597968000000 | 202.19 |
| 1598227200000 | 203.98 |
| 1598313600000 | 202.83 |
| 1598400000000 | 203.5 |
| 1598486400000 | 203.23 |
| 1598572800000 | 203.24 |
| 1598832000000 | 203.24 |
| 1598918400000 | 202.1699 |
| 1599004800000 | 205.03 |
| 1599091200000 | 203.3899 |
| 1599177600000 | 201.04 |
| 1599436800000 | 200.84 |
| 1599523200000 | 200.27 |
| 1599609600000 | 201.48 |
| 1599696000000 | 200.76 |
| 1599782400000 | 201.01 |
| 1600041600000 | 201.4 |
| 1600128000000 | 201.6699 |
| 1600214400000 | 202.37 |
| 1600300800000 | 201.48 |
| 1600387200000 | 200.83 |
| 1600646400000 | 198.22 |
| 1600732800000 | 198.28 |
| 1600819200000 | 197.5 |
| 1600905600000 | 196.46 |
| 1600992000000 | 198.01 |
| 1601251200000 | 200.13 |
| 1601337600000 | 199.83 |
| 1601424000000 | 199.79 |
| 1601510400000 | 200.55 |
| 1601596800000 | 201.18 |
| 1601856000000 | 203.05 |
| 1601942400000 | 203.33 |
| 1602028800000 | 204.01 |
| 1602115200000 | 205.03 |
| 1602201600000 | 205.66 |
| 1602460800000 | 207.24 |
| 1602547200000 | 206.71 |
| 1602633600000 | 207.27 |
| 1602720000000 | 205.36 |
| 1602806400000 | 205.8899 |
| 1603065600000 | 205.32 |
| 1603152000000 | 205.46 |
| 1603238400000 | 206.03 |
| 1603324800000 | 206 |
| 1603411200000 | 206.6 |
| 1603670400000 | 204.3899 |
| 1603756800000 | 204.4 |
| 1603843200000 | 200.21 |
| 1603929600000 | 199.72 |
| 1604016000000 | 197.21 |
| 1604275200000 | 200.07 |
| 1604361600000 | 203.09 |
| 1604448000000 | 204.95 |
| 1604534400000 | 208.05 |
| 1604620800000 | 208.56 |
| 1604880000000 | 210.55 |
| 1604966400000 | 210.97 |
| 1605052800000 | 212.26 |
| 1605139200000 | 211.83 |
| 1605225600000 | 212.49 |
| 1605484800000 | 215.08 |
| 1605571200000 | 213.94 |
| 1605657600000 | 213.31 |
| 1605744000000 | 213.19 |
| 1605830400000 | 213.61 |
| 1606089600000 | 213.46 |
| 1606176000000 | 216.37 |
| 1606262400000 | 216.31 |
| 1606348800000 | 216.74 |
| 1606435200000 | 217.1 |
| 1606694400000 | 214.78 |
| 1606780800000 | 215.98 |
| 1606867200000 | 215.44 |
| 1606953600000 | 216.48 |
| 1607040000000 | 216.2 |
| 1607299200000 | 215.75 |
| 1607385600000 | 216.54 |
| 1607472000000 | 217.53 |
| 1607558400000 | 217.22 |
| 1607644800000 | 217.17 |
| 1607904000000 | 217.56 |
| 1607990400000 | 218.44 |
| 1608076800000 | 218.61 |
| 1608163200000 | 220.73 |
| 1608249600000 | 219.21 |
| 1608508800000 | 216.95 |
| 1608595200000 | 215.91 |
| 1608681600000 | 218.26 |
| 1608768000000 | 218.65 |
| 1609113600000 | 219.32 |
| 1609200000000 | 221.26 |
| 1609286400000 | 221.61 |
| 1609372800000 | 221.7 |
| 1609718400000 | 221.62 |
| 1609804800000 | 221.5 |
| 1609891200000 | 222.48 |
| 1609977600000 | 221.94 |
| 1610064000000 | 224.41 |
| 1610323200000 | 222.61 |
| 1610409600000 | 222.48 |
| 1610496000000 | 223.7 |
| 1610582400000 | 224.19 |
| 1610668800000 | 223.04 |
| 1610928000000 | 223.22 |
| 1611014400000 | 223.85 |
| 1611100800000 | 225.19 |
| 1611187200000 | 225.39 |
| 1611273600000 | 224.71 |
| 1611532800000 | 226.15 |
| 1611619200000 | 225.44 |
| 1611705600000 | 222.96 |
| 1611792000000 | 221.15 |
| 1611878400000 | 218.65 |
| 1612137600000 | 219.22 |
| 1612224000000 | 221.14 |
| 1612310400000 | 221.93 |
| 1612396800000 | 221.03 |
| 1612483200000 | 221.98 |
| 1612742400000 | 222.91 |
| 1612828800000 | 224.07 |
| 1612915200000 | 224.45 |
| 1613001600000 | 224.57 |
| 1613088000000 | 224.53 |
| 1613347200000 | 225.37 |
| 1613433600000 | 224.8 |
| 1613520000000 | 224.63 |
| 1613606400000 | 223.88 |
| 1613692800000 | 223.3 |
| 1613952000000 | 221.57 |
| 1614038400000 | 222.22 |
| 1614124800000 | 219.89 |
| 1614211200000 | 220.19 |
| 1614297600000 | 215.04 |
| 1614556800000 | 218.21 |
| 1614643200000 | 217.96 |
| 1614729600000 | 217.35 |
| 1614816000000 | 215.39 |
| 1614902400000 | 216.45 |
| 1615161600000 | 216.32 |
| 1615248000000 | 218.11 |
| 1615334400000 | 219.39 |
| 1615420800000 | 221.1 |
| 1615507200000 | 221.72 |
| 1615766400000 | 222.54 |
| 1615852800000 | 224.12 |
| 1615939200000 | 223.59 |
| 1616025600000 | 224.05 |
| 1616112000000 | 223.41 |
| 1616371200000 | 223.67 |
| 1616457600000 | 223.05 |
| 1616544000000 | 221.81 |
| 1616630400000 | 222.89 |
| 1616716800000 | 224.27 |
| 1616976000000 | 225.33 |
| 1617062400000 | 224.45 |
| 1617148800000 | 223.12 |
| 1617235200000 | 223.76 |
| 1617667200000 | 225.19 |
| 1617753600000 | 225.66 |
| 1617840000000 | 225.84 |
| 1617926400000 | 225.99 |
| 1618185600000 | 226.04 |
| 1618272000000 | 226.48 |
| 1618358400000 | 226.8 |
| 1618444800000 | 227.89 |
| 1618531200000 | 229.43 |
| 1618790400000 | 229.95 |
| 1618876800000 | 229.31 |
| 1618963200000 | 228.73 |
| 1619049600000 | 229.6 |
| 1619136000000 | 229.57 |
| 1619395200000 | 229.66 |
| 1619481600000 | 228.85 |
| 1619568000000 | 229.03 |
| 1619654400000 | 230.25 |
| 1619740800000 | 229.45 |
| 1620000000000 | 230.17 |
| 1620086400000 | 229.24 |
| 1620172800000 | 229.56 |
| 1620259200000 | 231.4 |
| 1620345600000 | 233.15 |
| 1620604800000 | 234.5 |
| 1620691200000 | 231.67 |
| 1620777600000 | 229.49 |
| 1620864000000 | 230.01 |
| 1620950400000 | 232.29 |
| 1621209600000 | 232.25 |
| 1621296000000 | 234.08 |
| 1621382400000 | 232.76 |
| 1621468800000 | 234.13 |
| 1621555200000 | 234.79 |
| 1621814400000 | 235.2 |
| 1621900800000 | 235.54 |
| 1621987200000 | 235.49 |
| 1622073600000 | 235.19 |
| 1622160000000 | 235.41 |
| 1622419200000 | 234.84 |
| 1622505600000 | 235.2 |
| 1622592000000 | 234.82 |
| 1622678400000 | 235 |
| 1622764800000 | 235.5 |
| 1623024000000 | 236.37 |
| 1623110400000 | 235.81 |
| 1623196800000 | 235.4 |
| 1623283200000 | 235.62 |
| 1623369600000 | 235.64 |
| 1623628800000 | 235.92 |
| 1623715200000 | 236.59 |
| 1623801600000 | 236.07 |
| 1623888000000 | 234.02 |
| 1623974400000 | 231.27 |
| 1624233600000 | 232.12 |
| 1624320000000 | 233.16 |
| 1624406400000 | 233.07 |
| 1624492800000 | 233.1 |
| 1624579200000 | 234.27 |
| 1624838400000 | 233.96 |
| 1624924800000 | 232.72 |
| 1625011200000 | 231.85 |
| 1625097600000 | 232.17 |
| 1625184000000 | 232.68 |
| 1625443200000 | 233.17 |
| 1625529600000 | 232.48 |
| 1625616000000 | 232.82 |
| 1625702400000 | 231.53 |
| 1625788800000 | 232.14 |
| 1626048000000 | 233.87 |
| 1626134400000 | 233.74 |
| 1626220800000 | 234.12 |
| 1626307200000 | 233.76 |
| 1626393600000 | 233.45 |
| 1626652800000 | 230.52 |
| 1626739200000 | 231.14 |
| 1626825600000 | 232.27 |
| 1626912000000 | 233.04 |
| 1626998400000 | 233.63 |
| 1627257600000 | 233.74 |
| 1627344000000 | 234.01 |
| 1627430400000 | 233.3 |
| 1627516800000 | 234.75 |
| 1627603200000 | 233.4 |
| 1627862400000 | 235.24 |
| 1627948800000 | 235.27 |
| 1628035200000 | 235.44 |
| 1628121600000 | 237.57 |
| 1628208000000 | 236.8 |
| 1628467200000 | 236.87 |
| 1628553600000 | 237.53 |
| 1628640000000 | 238.47 |
| 1628726400000 | 238.6 |
| 1628812800000 | 240.21 |
| 1629072000000 | 240.26 |
| 1629158400000 | 239 |
| 1629244800000 | 238.94 |
| 1629331200000 | 237.71 |
| 1629417600000 | 238.87 |
| 1629676800000 | 240.12 |
| 1629763200000 | 240.03 |
| 1629849600000 | 238.99 |
| 1629936000000 | 238.23 |
| 1630022400000 | 238.2 |
| 1630281600000 | 238.88 |
| 1630368000000 | 238.68 |
| 1630454400000 | 239.91 |
| 1630540800000 | 241.01 |
| 1630627200000 | 240.63 |
| 1630886400000 | 240.73 |
| 1630972800000 | 239.32 |
| 1631059200000 | 239.76 |
| 1631145600000 | 239.77 |
| 1631232000000 | 239.89 |
| 1631491200000 | 239.37 |
| 1631577600000 | 237.9 |
| 1631664000000 | 237.64 |
| 1631750400000 | 236.71 |
| 1631836800000 | 235.36 |
| 1632096000000 | 232.97 |
| 1632182400000 | 233.22 |
| 1632268800000 | 233.22 |
| 1632355200000 | 234.24 |
| 1632441600000 | 233.59 |
| 1632700800000 | 232.17 |
| 1632787200000 | 229.06 |
| 1632873600000 | 229.41 |
| 1632960000000 | 229.17 |
| 1633046400000 | 228.73 |
| 1633305600000 | 229.17 |
| 1633392000000 | 229.06 |
| 1633478400000 | 229.45 |
| 1633564800000 | 230.63 |
| 1633651200000 | 230.75 |
| 1633910400000 | 229.7 |
| 1633996800000 | 229.02 |
| 1634083200000 | 230.41 |
| 1634169600000 | 232.43 |
| 1634256000000 | 233.24 |
| 1634515200000 | 232.19 |
| 1634601600000 | 233.49 |
| 1634688000000 | 234.55 |
| 1634774400000 | 234.2 |
| 1634860800000 | 234.94 |
| 1635120000000 | 234.12 |
| 1635206400000 | 234.83 |
| 1635292800000 | 234.68 |
| 1635379200000 | 235.29 |
| 1635465600000 | 234.22 |
| 1635724800000 | 236.12 |
| 1635811200000 | 235.91 |
| 1635897600000 | 235.91 |
| 1635984000000 | 236.23 |
| 1636070400000 | 236.52 |
| 1636329600000 | 236.09 |
| 1636416000000 | 236.45 |
| 1636502400000 | 236.35 |
| 1636588800000 | 235.3 |
| 1636675200000 | 235.8 |
| 1636934400000 | 236.63 |
| 1637020800000 | 235.86 |
| 1637107200000 | 235.37 |
| 1637193600000 | 234.84 |
| 1637280000000 | 235.14 |
| 1637539200000 | 235.19 |
| 1637625600000 | 234.68 |
| 1637712000000 | 234.18 |
| 1637798400000 | 234.5 |
| 1637884800000 | 231.83 |
| 1638144000000 | 231.45 |
| 1638230400000 | 226.7 |
| 1638316800000 | 227.34 |
| 1638403200000 | 227.88 |
| 1638489600000 | 228.96 |
| 1638748800000 | 230.68 |
| 1638835200000 | 232.75 |
| 1638921600000 | 232.97 |
| 1639008000000 | 232.8 |
| 1639094400000 | 233.08 |
| 1639353600000 | 233.14 |
| 1639440000000 | 232.73 |
| 1639526400000 | 233.61 |
| 1639612800000 | 236.28 |
| 1639699200000 | 234.4 |
| 1639958400000 | 232.9 |
| 1640044800000 | 233.81 |
| 1640131200000 | 234.73 |
| 1640217600000 | 235.64 |
| 1640304000000 | 236.16 |
| 1640563200000 | 236.61 |
| 1640649600000 | 238.02 |
| 1640736000000 | 238.75 |
| 1640822400000 | 238.44 |
| 1640908800000 | 239.38 |
| 1641168000000 | 238.18 |
| 1641254400000 | 239.04 |
| 1641340800000 | 238.61 |
| 1641427200000 | 236.81 |
| 1641513600000 | 237.23 |
| 1641772800000 | 236.74 |
| 1641859200000 | 236.9 |
| 1641945600000 | 238.57 |
| 1642032000000 | 239.19 |
| 1642118400000 | 238.65 |
| 1642377600000 | 238.58 |
| 1642464000000 | 236.98 |
| 1642550400000 | 235.85 |
| 1642636800000 | 236.97 |
| 1642723200000 | 236.72 |
| 1642982400000 | 234.72 |
| 1643068800000 | 234.02 |
| 1643155200000 | 233.19 |
| 1643241600000 | 231.76 |
| 1643328000000 | 232.79 |
| 1643587200000 | 233.95 |
| 1643673600000 | 234.44 |
| 1643760000000 | 236.65 |
| 1643846400000 | 236.78 |
| 1643932800000 | 235.97 |
| 1644192000000 | 236.53 |
| 1644278400000 | 236.76 |
| 1644364800000 | 238.11 |
| 1644451200000 | 236.88 |
| 1644537600000 | 236.28 |
| 1644796800000 | 233.99 |
| 1644883200000 | 234.44 |
| 1644969600000 | 235.64 |
| 1645056000000 | 235.54 |
| 1645142400000 | 235.26 |
| 1645401600000 | 234.97 |
| 1645488000000 | 232.53 |
| 1645574400000 | 231.73 |
| 1645660800000 | 227.78 |
| 1645747200000 | 232.32 |
| 1646006400000 | 231.47 |
| 1646092800000 | 230.45 |
| 1646179200000 | 230.19 |
| 1646265600000 | 231.44 |
| 1646352000000 | 230.93 |
| 1646611200000 | 228.69 |
| 1646697600000 | 225.2 |
| 1646784000000 | 227.32 |
| 1646870400000 | 228.57 |
| 1646956800000 | 227.58 |
| 1647216000000 | 226.97 |
| 1647302400000 | 227.86 |
| 1647388800000 | 229.59 |
| 1647475200000 | 232.77 |
| 1647561600000 | 232.35 |
| 1647820800000 | 233.49 |
| 1647907200000 | 232.95 |
| 1647993600000 | 232.86 |
| 1648080000000 | 233.38 |
| 1648166400000 | 234.75 |
| 1648425600000 | 234.66 |
| 1648512000000 | 236.69 |
| 1648598400000 | 237.81 |
| 1648684800000 | 236.54 |
| 1648771200000 | 237.92 |
| 1649030400000 | 237.78 |
| 1649116800000 | 238.51 |
| 1649203200000 | 239.11 |
| 1649289600000 | 239.03 |
| 1649376000000 | 239.98 |
| 1649635200000 | 238.8 |
| 1649721600000 | 238.01 |
| 1649808000000 | 237.45 |
| 1649894400000 | 237.93 |
| 1650326400000 | 236.3 |
| 1650412800000 | 238.83 |
| 1650499200000 | 238.12 |
| 1650585600000 | 235.33 |
| 1650844800000 | 234.72 |
| 1650931200000 | 233.01 |
| 1651017600000 | 231.41 |
| 1651104000000 | 232.12 |
| 1651190400000 | 230.02 |
| 1651449600000 | 227.79 |
| 1651536000000 | 228.3 |
| 1651622400000 | 229.84 |
| 1651708800000 | 228.34 |
| 1651795200000 | 228.11 |
| 1652054400000 | 226.04 |
| 1652140800000 | 225.6 |
| 1652227200000 | 225.77 |
| 1652313600000 | 224.57 |
| 1652400000000 | 226.69 |
| 1652659200000 | 227.83 |
| 1652745600000 | 228.95 |
| 1652832000000 | 226.01 |
| 1652918400000 | 224.75 |
| 1653004800000 | 225.98 |
| 1653264000000 | 227.91 |
| 1653350400000 | 229.22 |
| 1653436800000 | 228.96 |
| 1653523200000 | 230.12 |
| 1653609600000 | 231.49 |
| 1653868800000 | 232.27 |
| 1653955200000 | 230.34 |
| 1654041600000 | 229.28 |
| 1654128000000 | 229.55 |
| 1654214400000 | 228.62 |
| 1654473600000 | 228.98 |
| 1654560000000 | 228.63 |
| 1654646400000 | 226.84 |
| 1654732800000 | 223.76 |
| 1654819200000 | 221.09 |
| 1655078400000 | 217.35 |
| 1655164800000 | 213.87 |
| 1655251200000 | 213.76 |
| 1655337600000 | 212.44 |
| 1655424000000 | 211.41 |
| 1655683200000 | 212.8 |
| 1655769600000 | 214.41 |
| 1655856000000 | 214.8 |
| 1655942400000 | 216.94 |
| 1656028800000 | 220.05 |
| 1656288000000 | 221.78 |
| 1656374400000 | 221.41 |
| 1656460800000 | 221.28 |
| 1656547200000 | 221.01 |
| 1656633600000 | 222.03 |
| 1656892800000 | 222.86 |
| 1656979200000 | 220.39 |
| 1657065600000 | 221.15 |
| 1657152000000 | 222.37 |
| 1657238400000 | 222.15 |
| 1657497600000 | 221.78 |
| 1657584000000 | 221.61 |
| 1657670400000 | 221.67 |
| 1657756800000 | 219.05 |
| 1657843200000 | 220.13 |
| 1658102400000 | 220.63 |
| 1658188800000 | 221.05 |
| 1658275200000 | 220.81 |
| 1658361600000 | 220.41 |
| 1658448000000 | 222.05 |
| 1658707200000 | 222.5 |
| 1658793600000 | 223.05 |
| 1658880000000 | 222.79 |
| 1658966400000 | 225.38 |
| 1659052800000 | 224.79 |
| 1659312000000 | 226.42 |
| 1659398400000 | 223.67 |
| 1659484800000 | 222.3 |
| 1659571200000 | 223.14 |
| 1659657600000 | 222.73 |
| 1659916800000 | 223.85 |
| 1660003200000 | 224.16 |
| 1660089600000 | 226.41 |
| 1660176000000 | 226.61 |
| 1660262400000 | 226.98 |
| 1660521600000 | 227.81 |
| 1660608000000 | 228.16 |
| 1660694400000 | 227.75 |
| 1660780800000 | 227.44 |
| 1660867200000 | 226.28 |
| 1661126400000 | 225.18 |
| 1661212800000 | 223.87 |
| 1661299200000 | 222.66 |
| 1661385600000 | 223.56 |
| 1661472000000 | 221.68 |
| 1661731200000 | 220.26 |
| 1661817600000 | 219.54 |
| 1661904000000 | 218.08 |
| 1661990400000 | 217.3 |
| 1662076800000 | 217 |
| 1662336000000 | 216.1 |
| 1662422400000 | 214.3 |
| 1662508800000 | 215.2 |
| 1662595200000 | 216.14 |
| 1662681600000 | 218.77 |
| 1662940800000 | 220.34 |
| 1663027200000 | 216.66 |
| 1663113600000 | 215.44 |
| 1663200000000 | 214.07 |
| 1663286400000 | 214.52 |
| 1663545600000 | 214.74 |
| 1663632000000 | 213.78 |
| 1663718400000 | 211.67 |
| 1663804800000 | 211.6 |
| 1663891200000 | 209.09 |
| 1664150400000 | 205.47 |
| 1664236800000 | 203.82 |
| 1664323200000 | 202.94 |
| 1664409600000 | 201.51 |
| 1664496000000 | 200.2 |
| 1664755200000 | 201.62 |
| 1664841600000 | 204.78 |
| 1664928000000 | 203.6 |
| 1665014400000 | 200.78 |
| 1665100800000 | 198.9199 |
| 1665360000000 | 197.48 |
| 1665446400000 | 196.9199 |
| 1665532800000 | 194.82 |
| 1665619200000 | 196.11 |
| 1665705600000 | 195.8 |
| 1665964800000 | 197.29 |
| 1666051200000 | 198.84 |
| 1666137600000 | 197.32 |
| 1666224000000 | 196.47 |
| 1666310400000 | 195.47 |
| 1666569600000 | 196.07 |
| 1666656000000 | 197.98 |
| 1666742400000 | 200.03 |
| 1666828800000 | 200.27 |
| 1666915200000 | 201.65 |
| 1667174400000 | 200.62 |
| 1667260800000 | 201.97 |
| 1667347200000 | 202.62 |
| 1667433600000 | 200.38 |
| 1667520000000 | 202.7 |
| 1667779200000 | 204.36 |
| 1667865600000 | 206.55 |
| 1667952000000 | 205.35 |
| 1668038400000 | 210.74 |
| 1668124800000 | 213.19 |
| 1668384000000 | 213.06 |
| 1668470400000 | 214.64 |
| 1668556800000 | 215.11 |
| 1668643200000 | 214.07 |
| 1668729600000 | 216.01 |
| 1668988800000 | 215.23 |
| 1669075200000 | 216.77 |
| 1669161600000 | 217.61 |
| 1669248000000 | 218.96 |
| 1669334400000 | 219.03 |
| 1669593600000 | 218.24 |
| 1669680000000 | 218.14 |
| 1669766400000 | 219.31 |
| 1669852800000 | 222.02 |
| 1669939200000 | 221.01 |
| 1670198400000 | 220.61 |
| 1670284800000 | 220.41 |
| 1670371200000 | 220.13 |
| 1670457600000 | 221.6 |
| 1670544000000 | 222.54 |
| 1670803200000 | 222.36 |
| 1670889600000 | 225.5 |
| 1670976000000 | 225.35 |
| 1671062400000 | 221.72 |
| 1671148800000 | 220.5 |
| 1671408000000 | 219.63 |
| 1671494400000 | 221.66 |
| 1671580800000 | 222.16 |
| 1671667200000 | 222.8 |
| 1671753600000 | 222.95 |
| 1672099200000 | 223.35 |
| 1672185600000 | 221.96 |
| 1672272000000 | 222.48 |
| 1672358400000 | 221.83 |
| 1672617600000 | 221.98 |
| 1672704000000 | 222.96 |
| 1672790400000 | 222.85 |
| 1672876800000 | 221.14 |
| 1672963200000 | 223.69 |
| 1673222400000 | 224.69 |
| 1673308800000 | 223.72 |
| 1673395200000 | 223.97 |
| 1673481600000 | 225.86 |
| 1673568000000 | 227.07 |
| 1673827200000 | 227.05 |
| 1673913600000 | 227.56 |
| 1674000000000 | 226.3 |
| 1674086400000 | 224.83 |
| 1674172800000 | 225.75 |
| 1674432000000 | 225.95 |
| 1674518400000 | 226.87 |
| 1674604800000 | 227.88 |
| 1674691200000 | 227.96 |
| 1674777600000 | 227.53 |
| 1675036800000 | 227.53 |
| 1675123200000 | 227.66 |
| 1675209600000 | 228.84 |
| 1675296000000 | 228.24 |
| 1675382400000 | 226.36 |
| 1675641600000 | 225.27 |
| 1675728000000 | 225.17 |
| 1675814400000 | 225.04 |
| 1675900800000 | 224.59 |
| 1675987200000 | 225.62 |
| 1676246400000 | 224.36 |
| 1676332800000 | 224.85 |
| 1676419200000 | 223.28 |
| 1676505600000 | 223.37 |
| 1676592000000 | 224.27 |
| 1676851200000 | 224.95 |
| 1676937600000 | 223.5 |
| 1677024000000 | 223.13 |
| 1677110400000 | 221.86 |
| 1677196800000 | 220.31 |
| 1677456000000 | 220.63 |
| 1677542400000 | 219.38 |
| 1677628800000 | 218.6 |
| 1677715200000 | 218.98 |
| 1677801600000 | 220.16 |
| 1678060800000 | 220.86 |
| 1678147200000 | 218.68 |
| 1678233600000 | 218.6 |
| 1678320000000 | 218.67 |
| 1678406400000 | 217.62 |
| 1678665600000 | 218.35 |
| 1678752000000 | 218.41 |
| 1678838400000 | 219.28 |
| 1678924800000 | 220.09 |
| 1679011200000 | 220.74 |
| 1679270400000 | 221.13 |
| 1679356800000 | 220.38 |
| 1679443200000 | 220.37 |
| 1679529600000 | 221.18 |
| 1679616000000 | 222.73 |
| 1679875200000 | 223.43 |
| 1679961600000 | 224.75 |
| 1680048000000 | 226.07 |
| 1680134400000 | 226.72 |
| 1680220800000 | 227.26 |
| 1680480000000 | 228.17 |
| 1680566400000 | 229.6 |
| 1680652800000 | 231.14 |
| 1680739200000 | 231.83 |
| 1681171200000 | 231.38 |
| 1681257600000 | 231.99 |
| 1681344000000 | 233.2 |
| 1681430400000 | 232.05 |
| 1681689600000 | 232.19 |
| 1681776000000 | 232.97 |
| 1681862400000 | 232.79 |
| 1681948800000 | 233.17 |
| 1682035200000 | 233.72 |
| 1682294400000 | 234.13 |
| 1682380800000 | 233.72 |
| 1682467200000 | 233.66 |
| 1682553600000 | 234.99 |
| 1682640000000 | 235.38 |
| 1682899200000 | 235.74 |
| 1682985600000 | 234.82 |
| 1683072000000 | 235.55 |
| 1683158400000 | 236.07 |
| 1683244800000 | 236.49 |
| 1683504000000 | 236.18 |
| 1683590400000 | 235.3 |
| 1683676800000 | 234.56 |
| 1683763200000 | 233.8 |
| 1683849600000 | 233.31 |
| 1684108800000 | 233.67 |
| 1684195200000 | 232.7 |
| 1684281600000 | 230.74 |
| 1684368000000 | 229.34 |
| 1684454400000 | 229.76 |
| 1684713600000 | 229.61 |
| 1684800000000 | 228.33 |
| 1684886400000 | 226.86 |
| 1684972800000 | 224.4 |
| 1685059200000 | 223.73 |
| 1685318400000 | 223.7 |
| 1685404800000 | 222.56 |
| 1685491200000 | 221.92 |
| 1685577600000 | 222.67 |
| 1685664000000 | 224.85 |
| 1685923200000 | 225.89 |
| 1686009600000 | 225.57 |
| 1686096000000 | 224.84 |
| 1686182400000 | 225.74 |
| 1686268800000 | 226.09 |
| 1686528000000 | 225.94 |
| 1686614400000 | 226.48 |
| 1686700800000 | 227.08 |
| 1686787200000 | 227.58 |
| 1686873600000 | 228.41 |
| 1687132800000 | 227.68 |
| 1687219200000 | 225.66 |
| 1687305600000 | 226 |
| 1687392000000 | 225.64 |
| 1687478400000 | 223.7 |
| 1687737600000 | 224.12 |
| 1687824000000 | 224.43 |
| 1687910400000 | 223.7 |
| 1687996800000 | 223.34 |
| 1688083200000 | 224.03 |
| 1688342400000 | 225.29 |
| 1688428800000 | 225.03 |
| 1688515200000 | 224.4 |
| 1688601600000 | 222.85 |
| 1688688000000 | 222.01 |
| 1688947200000 | 221.39 |
| 1689033600000 | 222.26 |
| 1689120000000 | 224.41 |
| 1689206400000 | 226.25 |
| 1689292800000 | 226.17 |
| 1689552000000 | 225.39 |
| 1689638400000 | 225.22 |
| 1689724800000 | 226.03 |
| 1689811200000 | 226.37 |
| 1689897600000 | 226.93 |
| 1690156800000 | 226.99 |
| 1690243200000 | 226.71 |
| 1690329600000 | 226.86 |
| 1690416000000 | 226.3 |
| 1690502400000 | 226.59 |
| 1690761600000 | 225.79 |
| 1690848000000 | 224.61 |
| 1690934400000 | 222.86 |
| 1691020800000 | 221.22 |
| 1691107200000 | 220.46 |
| 1691366400000 | 221.74 |
| 1691452800000 | 221.18 |
| 1691539200000 | 221.43 |
| 1691625600000 | 221.74 |
| 1691712000000 | 221.29 |
| 1691971200000 | 219.62 |
| 1692057600000 | 218.15 |
| 1692144000000 | 216.99 |
| 1692230400000 | 215.62 |
| 1692316800000 | 215.48 |
| 1692576000000 | 214.49 |
| 1692662400000 | 214.89 |
| 1692748800000 | 216.13 |
| 1692835200000 | 216.43 |
| 1692921600000 | 215.95 |
| 1693180800000 | 217.75 |
| 1693267200000 | 218.96 |
| 1693353600000 | 219.54 |
| 1693440000000 | 219.16 |
| 1693526400000 | 218.8 |
| 1693785600000 | 219.02 |
| 1693872000000 | 216.59 |
| 1693958400000 | 216.56 |
| 1694044800000 | 218.05 |
| 1694131200000 | 217.36 |
| 1694390400000 | 217.87 |
| 1694476800000 | 217.24 |
| 1694563200000 | 217.79 |
| 1694649600000 | 219.13 |
| 1694736000000 | 219.5 |
| 1694995200000 | 219.16 |
| 1695081600000 | 218.88 |
| 1695168000000 | 219 |
| 1695254400000 | 217.24 |
| 1695340800000 | 217.1 |
| 1695600000000 | 216.5 |
| 1695686400000 | 215.03 |
| 1695772800000 | 213.45 |
| 1695859200000 | 213.13 |
| 1695945600000 | 213.09 |
| 1696204800000 | 210.9 |
| 1696291200000 | 210.46 |
| 1696377600000 | 209.92 |
| 1696464000000 | 211.05 |
| 1696550400000 | 211.05 |
| 1696809600000 | 211.85 |
| 1696896000000 | 213.93 |
| 1696982400000 | 213.76 |
| 1697068800000 | 212.35 |
| 1697155200000 | 211.94 |
| 1697414400000 | 211.9 |
| 1697500800000 | 212.51 |
| 1697587200000 | 212.58 |
| 1697673600000 | 211.22 |
| 1697760000000 | 210.31 |
| 1698019200000 | 209.95 |
| 1698105600000 | 211.08 |
| 1698192000000 | 211.57 |
| 1698278400000 | 210.9 |
| 1698364800000 | 209.93 |
| 1698624000000 | 210.87 |
| 1698710400000 | 211.06 |
| 1698796800000 | 213.13 |
| 1698883200000 | 215.27 |
| 1698969600000 | 216.98 |
| 1699228800000 | 217.85 |
| 1699315200000 | 216.03 |
| 1699401600000 | 214 |
| 1699488000000 | 214.93 |
| 1699574400000 | 214.94 |
| 1699833600000 | 215.64 |
| 1699920000000 | 217.37 |
| 1700006400000 | 217.61 |
| 1700092800000 | 217.59 |
| 1700179200000 | 218.34 |
| 1700438400000 | 218.46 |
| 1700524800000 | 218.4 |
| 1700611200000 | 218.73 |
| 1700697600000 | 219.05 |
| 1700784000000 | 219.45 |
| 1701043200000 | 219.52 |
| 1701129600000 | 219.85 |
| 1701216000000 | 219.05 |
| 1701302400000 | 220.37 |
| 1701388800000 | 221.05 |
| 1701648000000 | 221.03 |
| 1701734400000 | 219.63 |
| 1701820800000 | 220.85 |
| 1701907200000 | 222.14 |
| 1701993600000 | 220.94 |
| 1702252800000 | 220.99 |
| 1702339200000 | 222.17 |
| 1702425600000 | 224.11 |
| 1702512000000 | 224.07 |
| 1702598400000 | 222.44 |
| 1702857600000 | 221.95 |
| 1702944000000 | 222.47 |
| 1703030400000 | 221.01 |
| 1703116800000 | 222.23 |
| 1703203200000 | 223.53 |
| 1703635200000 | 225.12 |
| 1703721600000 | 226.65 |
| 1703808000000 | 227.2 |
| 1704153600000 | 227.28 |
| 1704240000000 | 226.13 |
| 1704326400000 | 226.64 |
| 1704412800000 | 227.02 |
| 1704672000000 | 227.47 |
| 1704758400000 | 227.66 |
| 1704844800000 | 227.61 |
| 1704931200000 | 227.89 |
| 1705017600000 | 229.2 |
| 1705276800000 | 229.36 |
| 1705363200000 | 227.63 |
| 1705449600000 | 225.73 |
| 1705536000000 | 225.59 |
| 1705622400000 | 225.24 |
| 1705881600000 | 225.51 |
| 1705968000000 | 226.34 |
| 1706054400000 | 225.36 |
| 1706140800000 | 225.91 |
| 1706227200000 | 225.85 |
| 1706486400000 | 226.98 |
| 1706572800000 | 227.21 |
| 1706659200000 | 228.18 |
| 1706745600000 | 229.51 |
| 1706832000000 | 227.64 |
| 1707091200000 | 226 |
| 1707177600000 | 226.35 |
| 1707264000000 | 226.7 |
| 1707350400000 | 225.3 |
| 1707436800000 | 224.55 |
| 1707696000000 | 224.81 |
| 1707782400000 | 224.73 |
| 1707868800000 | 224.11 |
| 1707955200000 | 225.78 |
| 1708041600000 | 226.53 |
| 1708300800000 | 226.78 |
| 1708387200000 | 227.85 |
| 1708473600000 | 228.33 |
| 1708560000000 | 229.03 |
| 1708646400000 | 229.31 |
| 1708905600000 | 228.46 |
| 1708992000000 | 228.02 |
| 1709078400000 | 227.29 |
| 1709164800000 | 227.6 |
| 1709251200000 | 227.75 |
| 1709510400000 | 227.78 |
| 1709596800000 | 227.66 |
| 1709683200000 | 228.95 |
| 1709769600000 | 230.41 |
| 1709856000000 | 231.58 |
| 1710115200000 | 231.74 |
| 1710201600000 | 231.38 |
| 1710288000000 | 231.76 |
| 1710374400000 | 230.74 |
| 1710460800000 | 230.56 |
| 1710720000000 | 231.45 |
| 1710806400000 | 232.16 |
| 1710892800000 | 231.15 |
| 1710979200000 | 231.95 |
| 1711065600000 | 231.97 |
| 1711324800000 | 230.9 |
| 1711411200000 | 231.58 |
| 1711497600000 | 233.86 |
| 1711584000000 | 233.41 |
| STOXX Global 1800 Minimum Variance Unconstrained | STOXX Global 1800 | |
|---|---|---|
| 2017 | 20.0812545 | 23.8031914 |
| 2018 | -2.9564675 | -8.6710799 |
| 2019 | 21.5688986 | 28.8904674 |
| 2020 | 4.5223125 | 17.0901232 |
| 2021 | 8.0389814 | 21.2981058 |
| 2022 | -7.4137672 | -18.0551078 |
| 2023 | 2.4590586 | 24.2845921 |
| 2024 | 11.7716479 | 42.4629086 |
Methodology
On the basis of the underlying index, a covariance matrix is set up by determining the correlation between each component and specific factors. Using Axioma's factor model, the variance-covariance structure of the components is determined, which is then minimized with respect to applicable constraints. The constraints applied cover individual capping, effective number of assets, rebalancing and turnover. The full list of factors including the requirements to be met can be accessed in our Index rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0180139336 | SAW1UNGR | SAW1UNGR INDEX | .SAW1UNGR |
| Price EUR | CH0180139013 | SAW1UNP | SAW1UNP INDEX | .SAW1UNP |
| Net Return EUR | CH0180139179 | SAW1UNR | SAW1UNR INDEX | .SAW1UNR |
| Price USD | CH0180139492 | SAW1UNL | SAW1UNL INDEX | .SAW1UNL |
| Net Return USD | CH0180139658 | SAW1UNV | SAW1UNV INDEX | .SAW1UNV |
| Gross Return USD | CH0180139815 | SAW1UNGV | SAW1UNGV INDEX | .SAW1UNGV |
| Net Return JPY | CH0225160644 | SAW1UNJN | .SAW1UNJN | |
| Gross Return JPY | CH0225160636 | SAW1UNJG | SAW1UNJG INDEX | .SAW1UNJG |
| Price JPY | CH0225160651 | SAW1UNJP | .SAW1UNJP |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 4.5% / 8% / 35% |
| No. of components | Variable |
| Review frequency | Monthly |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STRATEGY INDICES
STOXX Global 1800 Minimum Variance Unconstrained
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Japan Tobacco Inc. | Food, Beverage and Tobacco | Japan | 5.986% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 4.640% |
| Church & Dwight Co. | Personal Care, Drug and Grocery Stores | USA | 4.455% |
| Kimberly-Clark Corp. | Personal Care, Drug and Grocery Stores | USA | 4.039% |
| SWISSCOM | Telecommunications | Switzerland | 3.685% |
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 3.674% |
| Colgate-Palmolive Co. | Personal Care, Drug and Grocery Stores | USA | 3.606% |
| Cencora | Personal Care, Drug and Grocery Stores | USA | 3.565% |
| Singapore Telecommunications L | Telecommunications | Singapore | 3.532% |
| SOFTBANK | Telecommunications | Japan | 3.495% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.