Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 600,496.8 | 463,296.9 | 9,265.9 | 7,028.3 | 36,480.7 | 2,667.7 | 7.9 | 0.6 | 5.7 |
| EURO STOXX | 1,035,956.9 | 743,254.9 | 2,545.4 | 977.0 | 36,480.7 | 232.8 | 4.9 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 15.0 |
|---|---|
| Consumer Products and Services | 13.4 |
| Industrial Goods and Services | 12.5 |
| Banks | 11.2 |
| Insurance | 6.7 |
| Energy | 6.7 |
| Health Care | 6.6 |
| Automobiles and Parts | 5.7 |
| Chemicals | 4.3 |
| Food, Beverage and Tobacco | 4.1 |
Country weighting
| France | 42.9 |
|---|---|
| Germany | 25.4 |
| Netherlands | 12.4 |
| Italy | 8.2 |
| Spain | 6.8 |
| Finland | 1.8 |
| Belgium | 1.7 |
| Ireland | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | -1.4 | 21.7 | 22.3 | 80.5 | 59.0 | N/A | N/A | 22.5 | 22.0 | 9.8 |
| EURO STOXX | -2.1 | 18.1 | 17.9 | 68.0 | 51.0 | N/A | N/A | 18.1 | 19.1 | 8.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 20.5 | 23.7 | 25.4 | N/A | N/A | 0.9 | 0.8 | 0.4 |
| EURO STOXX | N/A | N/A | 19.7 | 22.5 | 24.3 | N/A | N/A | 0.7 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 2.2 | 2.2 | 2.4 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.5 | 1.7 | 1.7 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of October 31, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 12.3 | 11.2 | 11.9 | 11.9 | 1.8 | 3.1 | 1.1 | 17.0 |
| EURO STOXX | 13.7 | 11.3 | 11.8 | 11.8 | 1.5 | 2.9 | 1.0 | 9.2 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 536371200000 | 918.07 |
| 536457600000 | 918.07 |
| 536544000000 | 910.8 |
| 536803200000 | 917.61 |
| 536889600000 | 922.39 |
| 536976000000 | 909.42 |
| 537062400000 | 899.52 |
| 537148800000 | 882.28 |
| 537408000000 | 897.04 |
| 537494400000 | 893.37 |
| 537580800000 | 894.72 |
| 537667200000 | 910.01 |
| 537753600000 | 904.85 |
| 538012800000 | 912.96 |
| 538099200000 | 893.25 |
| 538185600000 | 894.27 |
| 538272000000 | 900.84 |
| 538358400000 | 912.08 |
| 538617600000 | 895.24 |
| 538704000000 | 891.87 |
| 538790400000 | 875.47 |
| 538876800000 | 884.04 |
| 538963200000 | 887.73 |
| 539222400000 | 875.74 |
| 539308800000 | 877.1 |
| 539395200000 | 868.46 |
| 539481600000 | 857.4 |
| 539568000000 | 862.65 |
| 539827200000 | 866.73 |
| 539913600000 | 873.34 |
| 540000000000 | 869.93 |
| 540086400000 | 875.59 |
| 540172800000 | 869.66 |
| 540432000000 | 876.81 |
| 540518400000 | 865.72 |
| 540604800000 | 861.66 |
| 540691200000 | 870.9 |
| 540777600000 | 874.29 |
| 541036800000 | 866.92 |
| 541123200000 | 864.16 |
| 541209600000 | 861.2 |
| 541296000000 | 867.43 |
| 541382400000 | 867.55 |
| 541641600000 | 869.73 |
| 541728000000 | 862.23 |
| 541814400000 | 875.06 |
| 541900800000 | 877.13 |
| 541987200000 | 879.37 |
| 542246400000 | 874.4 |
| 542332800000 | 868.79 |
| 542419200000 | 856.4 |
| 542505600000 | 865.64 |
| 542592000000 | 866.29 |
| 542851200000 | 867.82 |
| 542937600000 | 864.95 |
| 543024000000 | 869.77 |
| 543110400000 | 856.79 |
| 543196800000 | 864.09 |
| 543456000000 | 873.02 |
| 543542400000 | 872.93 |
| 543628800000 | 872.12 |
| 543715200000 | 878.05 |
| 543801600000 | 879.65 |
| 544060800000 | 875.53 |
| 544147200000 | 862.6 |
| 544233600000 | 878 |
| 544320000000 | 876.67 |
| 544406400000 | 881.62 |
| 544665600000 | 887.49 |
| 544752000000 | 878.48 |
| 544838400000 | 878.67 |
| 544924800000 | 872.57 |
| 545011200000 | 856.58 |
| 545270400000 | 849.73 |
| 545356800000 | 848.52 |
| 545443200000 | 858.08 |
| 545529600000 | 868.64 |
| 545616000000 | 870.42 |
| 545875200000 | 862.92 |
| 545961600000 | 860.89 |
| 546048000000 | 865.1 |
| 546134400000 | 857.82 |
| 546220800000 | 855.31 |
| 546480000000 | 831.94 |
| 546566400000 | 839.86 |
| 546652800000 | 848.55 |
| 546739200000 | 849.39 |
| 546825600000 | 854.34 |
| 547084800000 | 843.84 |
| 547171200000 | 841.2 |
| 547257600000 | 849.99 |
| 547344000000 | 849.18 |
| 547430400000 | 844.12 |
| 547689600000 | 844.83 |
| 547776000000 | 843.27 |
| 547862400000 | 844.14 |
| 547948800000 | 845.78 |
| 548035200000 | 835.05 |
| 548294400000 | 838.59 |
| 548380800000 | 834.73 |
| 548467200000 | 828.91 |
| 548553600000 | 827.43 |
| 548640000000 | 830.47 |
| 548899200000 | 829.82 |
| 548985600000 | 843.14 |
| 549072000000 | 842.62 |
| 549158400000 | 843.03 |
| 549244800000 | 841.34 |
| 549504000000 | 850.23 |
| 549590400000 | 837.89 |
| 549676800000 | 837.99 |
| 549763200000 | 846.91 |
| 549849600000 | 841.55 |
| 550108800000 | 845.97 |
| 550195200000 | 839.63 |
| 550281600000 | 839.84 |
| 550368000000 | 846.26 |
| 550454400000 | 849.7 |
| 550713600000 | 856.27 |
| 550800000000 | 860.83 |
| 550886400000 | 863.21 |
| 550972800000 | 861.59 |
| 551059200000 | 873.97 |
| 551318400000 | 886.39 |
| 551404800000 | 893.63 |
| 551491200000 | 880.39 |
| 551577600000 | 888.54 |
| 551664000000 | 895.11 |
| 551923200000 | 895.93 |
| 552009600000 | 893.16 |
| 552096000000 | 883.25 |
| 552182400000 | 893.58 |
| 552268800000 | 912.28 |
| 552528000000 | 913.03 |
| 552614400000 | 917.01 |
| 552700800000 | 928.84 |
| 552787200000 | 923.24 |
| 552873600000 | 925.25 |
| 553132800000 | 928.41 |
| 553219200000 | 931.13 |
| 553305600000 | 927.04 |
| 553392000000 | 939.44 |
| 553478400000 | 952.62 |
| 553737600000 | 955.81 |
| 553824000000 | 949.82 |
| 553910400000 | 942.38 |
| 553996800000 | 931.54 |
| 554083200000 | 927.97 |
| 554342400000 | 934.84 |
| 554428800000 | 936.84 |
| 554515200000 | 948.03 |
| 554601600000 | 949.36 |
| 554688000000 | 948.15 |
| 554947200000 | 953.91 |
| 555033600000 | 948.84 |
| 555120000000 | 941.76 |
| 555206400000 | 951.49 |
| 555292800000 | 948.99 |
| 555552000000 | 943.13 |
| 555638400000 | 937.57 |
| 555724800000 | 945.69 |
| 555811200000 | 947.01 |
| 555897600000 | 946.32 |
| 556156800000 | 942.34 |
| 556243200000 | 921.71 |
| 556329600000 | 910.43 |
| 556416000000 | 917.98 |
| 556502400000 | 916.84 |
| 556761600000 | 904.99 |
| 556848000000 | 910.34 |
| 556934400000 | 907.25 |
| 557020800000 | 907.38 |
| 557107200000 | 912.09 |
| 557366400000 | 913.86 |
| 557452800000 | 918.03 |
| 557539200000 | 910.65 |
| 557625600000 | 907.68 |
| 557712000000 | 902.96 |
| 557971200000 | 894.03 |
| 558057600000 | 894.05 |
| 558144000000 | 891.4 |
| 558230400000 | 900.97 |
| 558316800000 | 912.54 |
| 558576000000 | 919.87 |
| 558662400000 | 915.92 |
| 558748800000 | 912.7 |
| 558835200000 | 909.02 |
| 558921600000 | 903.48 |
| 559180800000 | 904.02 |
| 559267200000 | 901.02 |
| 559353600000 | 911.9 |
| 559440000000 | 905.74 |
| 559526400000 | 902 |
| 559785600000 | 908.6 |
| 559872000000 | 917.55 |
| 559958400000 | 914.04 |
| 560044800000 | 920.11 |
| 560131200000 | 922.93 |
| 560390400000 | 931.86 |
| 560476800000 | 931.85 |
| 560563200000 | 919.69 |
| 560649600000 | 921.24 |
| 560736000000 | 904.51 |
| 560995200000 | 899.24 |
| 561081600000 | 896.52 |
| 561168000000 | 891.09 |
| 561254400000 | 878.02 |
| 561340800000 | 873.47 |
| 561600000000 | 811.35 |
| 561686400000 | 769.06 |
| 561772800000 | 816.59 |
| 561859200000 | 788.2 |
| 561945600000 | 770.23 |
| 562204800000 | 725.73 |
| 562291200000 | 730.83 |
| 562377600000 | 686.1 |
| 562464000000 | 677.56 |
| 562550400000 | 715.16 |
| 562809600000 | 706.79 |
| 562896000000 | 696.71 |
| 562982400000 | 676.2 |
| 563068800000 | 666.53 |
| 563155200000 | 674.69 |
| 563414400000 | 644.6 |
| 563500800000 | 607.56 |
| 563587200000 | 620.21 |
| 563673600000 | 668.15 |
| 563760000000 | 661.45 |
| 564019200000 | 677.57 |
| 564105600000 | 664.51 |
| 564192000000 | 660.51 |
| 564278400000 | 655.47 |
| 564364800000 | 644.8 |
| 564624000000 | 649.31 |
| 564710400000 | 664.97 |
| 564796800000 | 666.77 |
| 564883200000 | 662.85 |
| 564969600000 | 664.35 |
| 565228800000 | 649.78 |
| 565315200000 | 644.47 |
| 565401600000 | 642.21 |
| 565488000000 | 635.4 |
| 565574400000 | 618.61 |
| 565833600000 | 615.93 |
| 565920000000 | 620.14 |
| 566006400000 | 623.37 |
| 566092800000 | 616.69 |
| 566179200000 | 610.25 |
| 566438400000 | 614.69 |
| 566524800000 | 619.56 |
| 566611200000 | 629.88 |
| 566697600000 | 629.93 |
| 566784000000 | 627.17 |
| 567043200000 | 632.54 |
| 567129600000 | 633.41 |
| 567216000000 | 635.86 |
| 567302400000 | 635.27 |
| 567388800000 | 635.27 |
| 567648000000 | 613.03 |
| 567734400000 | 615.64 |
| 567820800000 | 618.73 |
| 567907200000 | 610.44 |
| 567993600000 | 610.62 |
| 568252800000 | 597.73 |
| 568339200000 | 627.63 |
| 568425600000 | 638.59 |
| 568512000000 | 639.97 |
| 568598400000 | 644.6 |
| 568857600000 | 622.15 |
| 568944000000 | 617.69 |
| 569030400000 | 605.48 |
| 569116800000 | 607.69 |
| 569203200000 | 613.62 |
| 569462400000 | 627.26 |
| 569548800000 | 606.36 |
| 569635200000 | 599.61 |
| 569721600000 | 591.86 |
| 569808000000 | 594.06 |
| 570067200000 | 592.57 |
| 570153600000 | 597.67 |
| 570240000000 | 594.93 |
| 570326400000 | 590.27 |
| 570412800000 | 592.35 |
| 570672000000 | 597.48 |
| 570758400000 | 595.15 |
| 570844800000 | 598.08 |
| 570931200000 | 606.32 |
| 571017600000 | 609.96 |
| 571276800000 | 612.54 |
| 571363200000 | 604.93 |
| 571449600000 | 614.3 |
| 571536000000 | 628.33 |
| 571622400000 | 635.97 |
| 571881600000 | 644.48 |
| 571968000000 | 641.36 |
| 572054400000 | 650.9 |
| 572140800000 | 651.4 |
| 572227200000 | 648.77 |
| 572486400000 | 654.62 |
| 572572800000 | 655.35 |
| 572659200000 | 658.08 |
| 572745600000 | 661.75 |
| 572832000000 | 653.95 |
| 573091200000 | 659.09 |
| 573177600000 | 665.7 |
| 573264000000 | 669.21 |
| 573350400000 | 668 |
| 573436800000 | 661.35 |
| 573696000000 | 654.69 |
| 573782400000 | 666.65 |
| 573868800000 | 669.5 |
| 573955200000 | 674.96 |
| 574041600000 | 666.88 |
| 574300800000 | 664.72 |
| 574387200000 | 666.84 |
| 574473600000 | 672.06 |
| 574560000000 | 658.87 |
| 574646400000 | 687.62 |
| 574905600000 | 680.29 |
| 574992000000 | 669.14 |
| 575078400000 | 669.28 |
| 575164800000 | 665.69 |
| 575251200000 | 656.86 |
| 575510400000 | 638.63 |
| 575596800000 | 646.69 |
| 575683200000 | 645.87 |
| 575769600000 | 641.73 |
| 575856000000 | 641.04 |
| 576115200000 | 641.35 |
| 576201600000 | 638.82 |
| 576288000000 | 650.32 |
| 576374400000 | 653.24 |
| 576460800000 | 652.67 |
| 576720000000 | 664.79 |
| 576806400000 | 668.11 |
| 576892800000 | 668.41 |
| 576979200000 | 658.58 |
| 577065600000 | 649.22 |
| 577324800000 | 649.36 |
| 577411200000 | 653.59 |
| 577497600000 | 648.25 |
| 577584000000 | 645.11 |
| 577670400000 | 648.27 |
| 577929600000 | 649.68 |
| 578016000000 | 652.23 |
| 578102400000 | 651.39 |
| 578188800000 | 654.01 |
| 578275200000 | 646.86 |
| 578534400000 | 646.41 |
| 578620800000 | 641.2 |
| 578707200000 | 645.68 |
| 578793600000 | 642.25 |
| 578880000000 | 641.39 |
| 579139200000 | 629.99 |
| 579225600000 | 626.72 |
| 579312000000 | 617.39 |
| 579398400000 | 614.93 |
| 579484800000 | 614.91 |
| 579744000000 | 627.72 |
| 579830400000 | 631.81 |
| 579916800000 | 627.12 |
| 580003200000 | 616.72 |
| 580089600000 | 619.96 |
| 580348800000 | 616.45 |
| 580435200000 | 617.24 |
| 580521600000 | 624.16 |
| 580608000000 | 622.37 |
| 580694400000 | 621.46 |
| 580953600000 | 627.06 |
| 581040000000 | 631.57 |
| 581126400000 | 642.48 |
| 581212800000 | 664.33 |
| 581299200000 | 654.44 |
| 581558400000 | 661.13 |
| 581644800000 | 654.81 |
| 581731200000 | 657.27 |
| 581817600000 | 666.76 |
| 581904000000 | 665.26 |
| 582163200000 | 662.22 |
| 582249600000 | 665.31 |
| 582336000000 | 663.26 |
| 582422400000 | 655.3 |
| 582508800000 | 656.28 |
| 582768000000 | 655.28 |
| 582854400000 | 658.82 |
| 582940800000 | 668.68 |
| 583027200000 | 670.79 |
| 583113600000 | 676.72 |
| 583372800000 | 671.42 |
| 583459200000 | 671.05 |
| 583545600000 | 683 |
| 583632000000 | 681.74 |
| 583718400000 | 692.9 |
| 583977600000 | 691.66 |
| 584064000000 | 698.3 |
| 584150400000 | 706.76 |
| 584236800000 | 695.61 |
| 584323200000 | 696.2 |
| 584582400000 | 687.83 |
| 584668800000 | 681.46 |
| 584755200000 | 674.9 |
| 584841600000 | 680.22 |
| 584928000000 | 684.04 |
| 585187200000 | 676.97 |
| 585273600000 | 673.38 |
| 585360000000 | 679.12 |
| 585446400000 | 678.24 |
| 585532800000 | 669.91 |
| 585792000000 | 672.38 |
| 585878400000 | 674.12 |
| 585964800000 | 677.27 |
| 586051200000 | 672.33 |
| 586137600000 | 679.54 |
| 586396800000 | 681.82 |
| 586483200000 | 684.19 |
| 586569600000 | 681.11 |
| 586656000000 | 680.64 |
| 586742400000 | 684.74 |
| 587001600000 | 677.42 |
| 587088000000 | 680.44 |
| 587174400000 | 664.16 |
| 587260800000 | 659.51 |
| 587347200000 | 670.6 |
| 587606400000 | 666.38 |
| 587692800000 | 668.05 |
| 587779200000 | 666.19 |
| 587865600000 | 668.59 |
| 587952000000 | 667.63 |
| 588211200000 | 662.29 |
| 588297600000 | 659.15 |
| 588384000000 | 666.65 |
| 588470400000 | 664.77 |
| 588556800000 | 667.97 |
| 588816000000 | 667.28 |
| 588902400000 | 667.39 |
| 588988800000 | 675.76 |
| 589075200000 | 670.96 |
| 589161600000 | 672.54 |
| 589420800000 | 682.23 |
| 589507200000 | 683.6 |
| 589593600000 | 677.67 |
| 589680000000 | 681.9 |
| 589766400000 | 676.79 |
| 590025600000 | 684.96 |
| 590112000000 | 685.57 |
| 590198400000 | 690.81 |
| 590284800000 | 689.67 |
| 590371200000 | 692.92 |
| 590630400000 | 694.91 |
| 590716800000 | 698.04 |
| 590803200000 | 702.39 |
| 590889600000 | 704.4 |
| 590976000000 | 701.47 |
| 591235200000 | 702.47 |
| 591321600000 | 700.22 |
| 591408000000 | 698.1 |
| 591494400000 | 703.64 |
| 591580800000 | 703.27 |
| 591840000000 | 707.9 |
| 591926400000 | 709.95 |
| 592012800000 | 712.31 |
| 592099200000 | 713.48 |
| 592185600000 | 715.1 |
| 592444800000 | 721.96 |
| 592531200000 | 706.46 |
| 592617600000 | 694.81 |
| 592704000000 | 704.38 |
| 592790400000 | 702.88 |
| 593049600000 | 707.95 |
| 593136000000 | 711.5 |
| 593222400000 | 718.91 |
| 593308800000 | 716.77 |
| 593395200000 | 716.17 |
| 593654400000 | 719.11 |
| 593740800000 | 719.07 |
| 593827200000 | 730.96 |
| 593913600000 | 723.02 |
| 594000000000 | 726.6 |
| 594259200000 | 720.79 |
| 594345600000 | 719.03 |
| 594432000000 | 716.13 |
| 594518400000 | 714.49 |
| 594604800000 | 714.74 |
| 594864000000 | 708.02 |
| 594950400000 | 716.47 |
| 595036800000 | 714.43 |
| 595123200000 | 713.84 |
| 595209600000 | 719.23 |
| 595468800000 | 708.38 |
| 595555200000 | 706.48 |
| 595641600000 | 710.46 |
| 595728000000 | 706.26 |
| 595814400000 | 710.84 |
| 596073600000 | 706.51 |
| 596160000000 | 706.19 |
| 596246400000 | 714.62 |
| 596332800000 | 716.48 |
| 596419200000 | 711.77 |
| 596678400000 | 707.35 |
| 596764800000 | 706.75 |
| 596851200000 | 709.38 |
| 596937600000 | 711.3 |
| 597024000000 | 708 |
| 597283200000 | 709.83 |
| 597369600000 | 712.29 |
| 597456000000 | 718.27 |
| 597542400000 | 716.33 |
| 597628800000 | 727.67 |
| 597888000000 | 720.66 |
| 597974400000 | 720.67 |
| 598060800000 | 719.16 |
| 598147200000 | 719.2 |
| 598233600000 | 724.34 |
| 598492800000 | 728.47 |
| 598579200000 | 735.5 |
| 598665600000 | 733.17 |
| 598752000000 | 725.49 |
| 598838400000 | 736.5 |
| 599097600000 | 736.16 |
| 599184000000 | 740.47 |
| 599270400000 | 735.73 |
| 599356800000 | 742.01 |
| 599443200000 | 743.67 |
| 599702400000 | 747.71 |
| 599788800000 | 749.15 |
| 599875200000 | 750.52 |
| 599961600000 | 757.44 |
| 600048000000 | 756.96 |
| 600307200000 | 753.25 |
| 600393600000 | 747.1 |
| 600480000000 | 748.12 |
| 600566400000 | 750.03 |
| 600652800000 | 752.81 |
| 600912000000 | 750.5 |
| 600998400000 | 747.16 |
| 601084800000 | 746.26 |
| 601171200000 | 758.96 |
| 601257600000 | 756.39 |
| 601516800000 | 751.37 |
| 601603200000 | 758.15 |
| 601689600000 | 759.39 |
| 601776000000 | 758.03 |
| 601862400000 | 762.17 |
| 602121600000 | 756.98 |
| 602208000000 | 755.58 |
| 602294400000 | 744.44 |
| 602380800000 | 744.8 |
| 602467200000 | 749.3 |
| 602726400000 | 751.03 |
| 602812800000 | 752.09 |
| 602899200000 | 759.42 |
| 602985600000 | 756.4 |
| 603072000000 | 753.39 |
| 603331200000 | 739.67 |
| 603417600000 | 738.28 |
| 603504000000 | 736.79 |
| 603590400000 | 735.03 |
| 603676800000 | 732.09 |
| 603936000000 | 738.67 |
| 604022400000 | 739.26 |
| 604108800000 | 733.79 |
| 604195200000 | 727.56 |
| 604281600000 | 733.41 |
| 604540800000 | 721.9 |
| 604627200000 | 727.95 |
| 604713600000 | 734.69 |
| 604800000000 | 732.02 |
| 604886400000 | 740.89 |
| 605145600000 | 751.66 |
| 605232000000 | 749.85 |
| 605318400000 | 743.82 |
| 605404800000 | 744.9 |
| 605491200000 | 744.07 |
| 605750400000 | 747.12 |
| 605836800000 | 751.21 |
| 605923200000 | 758.61 |
| 606009600000 | 761.23 |
| 606096000000 | 758.45 |
| 606355200000 | 736.16 |
| 606441600000 | 756.25 |
| 606528000000 | 754.42 |
| 606614400000 | 756.57 |
| 606700800000 | 758.7 |
| 606960000000 | 763.69 |
| 607046400000 | 761.08 |
| 607132800000 | 759.63 |
| 607219200000 | 763.95 |
| 607305600000 | 760.98 |
| 607564800000 | 767.92 |
| 607651200000 | 770.48 |
| 607737600000 | 775.04 |
| 607824000000 | 773.05 |
| 607910400000 | 775.31 |
| 608169600000 | 778.79 |
| 608256000000 | 780.66 |
| 608342400000 | 784.72 |
| 608428800000 | 784.04 |
| 608515200000 | 786.3 |
| 608774400000 | 794.35 |
| 608860800000 | 795.83 |
| 608947200000 | 797.82 |
| 609033600000 | 795.28 |
| 609120000000 | 794.62 |
| 609379200000 | 791.91 |
| 609465600000 | 784.77 |
| 609552000000 | 781.83 |
| 609638400000 | 782.29 |
| 609724800000 | 784.36 |
| 609984000000 | 790.63 |
| 610070400000 | 784.94 |
| 610156800000 | 785.8 |
| 610243200000 | 783.52 |
| 610329600000 | 789.13 |
| 610588800000 | 786.57 |
| 610675200000 | 779.63 |
| 610761600000 | 779.23 |
| 610848000000 | 778.79 |
| 610934400000 | 784.25 |
| 611193600000 | 775.88 |
| 611280000000 | 776.63 |
| 611366400000 | 773.9 |
| 611452800000 | 774.48 |
| 611539200000 | 778.77 |
| 611798400000 | 785.15 |
| 611884800000 | 791.41 |
| 611971200000 | 793.05 |
| 612057600000 | 802.32 |
| 612144000000 | 802.38 |
| 612403200000 | 807.55 |
| 612489600000 | 810.68 |
| 612576000000 | 816.65 |
| 612662400000 | 818.64 |
| 612748800000 | 824.72 |
| 613008000000 | 828.72 |
| 613094400000 | 824.06 |
| 613180800000 | 830.63 |
| 613267200000 | 836.71 |
| 613353600000 | 842.79 |
| 613612800000 | 853.33 |
| 613699200000 | 854.87 |
| 613785600000 | 857.84 |
| 613872000000 | 854.95 |
| 613958400000 | 846.66 |
| 614217600000 | 852.39 |
| 614304000000 | 859.33 |
| 614390400000 | 857.98 |
| 614476800000 | 850.98 |
| 614563200000 | 839.99 |
| 614822400000 | 851.81 |
| 614908800000 | 853.04 |
| 614995200000 | 864.88 |
| 615081600000 | 873.31 |
| 615168000000 | 863.7 |
| 615427200000 | 862.25 |
| 615513600000 | 873.16 |
| 615600000000 | 861.73 |
| 615686400000 | 869.12 |
| 615772800000 | 877.46 |
| 616032000000 | 888.4 |
| 616118400000 | 893.49 |
| 616204800000 | 891.18 |
| 616291200000 | 893.13 |
| 616377600000 | 893.61 |
| 616636800000 | 891.71 |
| 616723200000 | 899.6 |
| 616809600000 | 906.02 |
| 616896000000 | 905.95 |
| 616982400000 | 912.13 |
| 617241600000 | 909.25 |
| 617328000000 | 915.73 |
| 617414400000 | 917.47 |
| 617500800000 | 913.33 |
| 617587200000 | 909.25 |
| 617846400000 | 901 |
| 617932800000 | 908.92 |
| 618019200000 | 913.9 |
| 618105600000 | 909.11 |
| 618192000000 | 921.24 |
| 618451200000 | 917.07 |
| 618537600000 | 920.98 |
| 618624000000 | 923.13 |
| 618710400000 | 923.53 |
| 618796800000 | 922.58 |
| 619056000000 | 917.06 |
| 619142400000 | 914.62 |
| 619228800000 | 919.9 |
| 619315200000 | 919.96 |
| 619401600000 | 925.63 |
| 619660800000 | 921.07 |
| 619747200000 | 920.5 |
| 619833600000 | 923.85 |
| 619920000000 | 926.03 |
| 620006400000 | 937.11 |
| 620265600000 | 941.22 |
| 620352000000 | 938.16 |
| 620438400000 | 948.68 |
| 620524800000 | 946.88 |
| 620611200000 | 950.14 |
| 620870400000 | 957.17 |
| 620956800000 | 963.36 |
| 621043200000 | 957.35 |
| 621129600000 | 963.8 |
| 621216000000 | 967.8 |
| 621475200000 | 961.27 |
| 621561600000 | 962.96 |
| 621648000000 | 961.57 |
| 621734400000 | 964.78 |
| 621820800000 | 961.64 |
| 622080000000 | 966.24 |
| 622166400000 | 962.62 |
| 622252800000 | 964.83 |
| 622339200000 | 964.49 |
| 622425600000 | 970.8 |
| 622684800000 | 969.59 |
| 622771200000 | 964.87 |
| 622857600000 | 960.01 |
| 622944000000 | 955.41 |
| 623030400000 | 945.52 |
| 623289600000 | 938.71 |
| 623376000000 | 957.03 |
| 623462400000 | 959.52 |
| 623548800000 | 971.95 |
| 623635200000 | 970.86 |
| 623894400000 | 982.07 |
| 623980800000 | 988.1 |
| 624067200000 | 967.29 |
| 624153600000 | 968.56 |
| 624240000000 | 959.93 |
| 624499200000 | 898.55 |
| 624585600000 | 917.19 |
| 624672000000 | 922.28 |
| 624758400000 | 942.68 |
| 624844800000 | 939.77 |
| 625104000000 | 941.61 |
| 625190400000 | 926.14 |
| 625276800000 | 920.19 |
| 625363200000 | 914.28 |
| 625449600000 | 908.37 |
| 625708800000 | 916.66 |
| 625795200000 | 923.57 |
| 625881600000 | 928.02 |
| 625968000000 | 926.16 |
| 626054400000 | 916.79 |
| 626313600000 | 913.19 |
| 626400000000 | 904.11 |
| 626486400000 | 910.05 |
| 626572800000 | 912.64 |
| 626659200000 | 918.81 |
| 626918400000 | 931.64 |
| 627004800000 | 930.24 |
| 627091200000 | 932.7 |
| 627177600000 | 945.69 |
| 627264000000 | 946.34 |
| 627523200000 | 952.92 |
| 627609600000 | 951.21 |
| 627696000000 | 958.68 |
| 627782400000 | 968.56 |
| 627868800000 | 977.9 |
| 628128000000 | 989.09 |
| 628214400000 | 989.13 |
| 628300800000 | 991.59 |
| 628387200000 | 1000.53 |
| 628473600000 | 1014.06 |
| 628732800000 | 1029.76 |
| 628819200000 | 1026.1 |
| 628905600000 | 1044.3 |
| 628992000000 | 1045.67 |
| 629078400000 | 1043.67 |
| 629337600000 | 1046.59 |
| 629424000000 | 1054.23 |
| 629510400000 | 1060.4 |
| 629596800000 | 1056.46 |
| 629683200000 | 1064.23 |
| 629942400000 | 1062.8 |
| 630028800000 | 1052.05 |
| 630115200000 | 1057.95 |
| 630201600000 | 1076.23 |
| 630288000000 | 1080.11 |
| 630547200000 | 1080.11 |
| 630633600000 | 1078.32 |
| 630720000000 | 1107.31 |
| 630806400000 | 1131.54 |
| 630892800000 | 1136.63 |
| 631152000000 | 1136.63 |
| 631238400000 | 1147 |
| 631324800000 | 1149.85 |
| 631411200000 | 1149.53 |
| 631497600000 | 1145.74 |
| 631756800000 | 1162.06 |
| 631843200000 | 1166.29 |
| 631929600000 | 1157.79 |
| 632016000000 | 1171.63 |
| 632102400000 | 1163.95 |
| 632361600000 | 1149.25 |
| 632448000000 | 1127.07 |
| 632534400000 | 1143.01 |
| 632620800000 | 1120.75 |
| 632707200000 | 1112.37 |
| 632966400000 | 1113.3 |
| 633052800000 | 1125.05 |
| 633139200000 | 1105.56 |
| 633225600000 | 1106.84 |
| 633312000000 | 1100.51 |
| 633571200000 | 1111.09 |
| 633657600000 | 1121.54 |
| 633744000000 | 1121.55 |
| 633830400000 | 1138.77 |
| 633916800000 | 1157.45 |
| 634176000000 | 1181.71 |
| 634262400000 | 1185.73 |
| 634348800000 | 1173.15 |
| 634435200000 | 1170.67 |
| 634521600000 | 1154.46 |
| 634780800000 | 1134.58 |
| 634867200000 | 1120.76 |
| 634953600000 | 1125.54 |
| 635040000000 | 1126.52 |
| 635126400000 | 1138.73 |
| 635385600000 | 1133.3 |
| 635472000000 | 1118.39 |
| 635558400000 | 1115.89 |
| 635644800000 | 1125.63 |
| 635731200000 | 1113.58 |
| 635990400000 | 1112.74 |
| 636076800000 | 1128.85 |
| 636163200000 | 1129.44 |
| 636249600000 | 1115.8 |
| 636336000000 | 1137.19 |
| 636595200000 | 1148.08 |
| 636681600000 | 1148.09 |
| 636768000000 | 1166.9 |
| 636854400000 | 1175.7 |
| 636940800000 | 1185.45 |
| 637200000000 | 1184.83 |
| 637286400000 | 1184.83 |
| 637372800000 | 1191.36 |
| 637459200000 | 1206.41 |
| 637545600000 | 1218.49 |
| 637804800000 | 1241.17 |
| 637891200000 | 1227.95 |
| 637977600000 | 1234.04 |
| 638064000000 | 1232.65 |
| 638150400000 | 1224.81 |
| 638409600000 | 1250.43 |
| 638496000000 | 1252.28 |
| 638582400000 | 1263.96 |
| 638668800000 | 1261.81 |
| 638755200000 | 1275.93 |
| 639014400000 | 1264.73 |
| 639100800000 | 1286.43 |
| 639187200000 | 1283.16 |
| 639273600000 | 1277.71 |
| 639360000000 | 1288.44 |
| 639619200000 | 1283.33 |
| 639705600000 | 1290.65 |
| 639792000000 | 1304.75 |
| 639878400000 | 1311.09 |
| 639964800000 | 1315.06 |
| 640224000000 | 1323.77 |
| 640310400000 | 1326.09 |
| 640396800000 | 1315.47 |
| 640483200000 | 1286.87 |
| 640569600000 | 1299.88 |
| 640828800000 | 1267.9 |
| 640915200000 | 1275.64 |
| 641001600000 | 1282.8 |
| 641088000000 | 1276.65 |
| 641174400000 | 1271.23 |
| 641433600000 | 1267.65 |
| 641520000000 | 1266.14 |
| 641606400000 | 1271.54 |
| 641692800000 | 1287.95 |
| 641779200000 | 1305.21 |
| 642038400000 | 1314.17 |
| 642124800000 | 1317.22 |
| 642211200000 | 1315.13 |
| 642297600000 | 1313.76 |
| 642384000000 | 1276.65 |
| 642643200000 | 1270.21 |
| 642729600000 | 1253.63 |
| 642816000000 | 1254.88 |
| 642902400000 | 1265.56 |
| 642988800000 | 1263.71 |
| 643248000000 | 1250.1 |
| 643334400000 | 1236.61 |
| 643420800000 | 1238.07 |
| 643507200000 | 1240.02 |
| 643593600000 | 1209.88 |
| 643852800000 | 1205.08 |
| 643939200000 | 1235.88 |
| 644025600000 | 1241.64 |
| 644112000000 | 1237.74 |
| 644198400000 | 1231.64 |
| 644457600000 | 1231.81 |
| 644544000000 | 1248.12 |
| 644630400000 | 1233.84 |
| 644716800000 | 1229.19 |
| 644803200000 | 1224.81 |
| 645062400000 | 1230.85 |
| 645148800000 | 1228.95 |
| 645235200000 | 1234.26 |
| 645321600000 | 1233.76 |
| 645408000000 | 1218.29 |
| 645667200000 | 1220.52 |
| 645753600000 | 1243.79 |
| 645840000000 | 1245.25 |
| 645926400000 | 1258.39 |
| 646012800000 | 1265.96 |
| 646272000000 | 1280.2 |
| 646358400000 | 1283.24 |
| 646444800000 | 1284.74 |
| 646531200000 | 1271.28 |
| 646617600000 | 1263.38 |
| 646876800000 | 1266.1 |
| 646963200000 | 1264.2 |
| 647049600000 | 1259.11 |
| 647136000000 | 1256.82 |
| 647222400000 | 1256.96 |
| 647481600000 | 1257.76 |
| 647568000000 | 1231.81 |
| 647654400000 | 1235.68 |
| 647740800000 | 1236.74 |
| 647827200000 | 1240.51 |
| 648086400000 | 1246.57 |
| 648172800000 | 1258.27 |
| 648259200000 | 1257.43 |
| 648345600000 | 1261.83 |
| 648432000000 | 1272.58 |
| 648691200000 | 1259.45 |
| 648777600000 | 1263.98 |
| 648864000000 | 1271.33 |
| 648950400000 | 1283.4 |
| 649036800000 | 1271.91 |
| 649296000000 | 1260.08 |
| 649382400000 | 1266.08 |
| 649468800000 | 1265.37 |
| 649555200000 | 1264.13 |
| 649641600000 | 1247.49 |
| 649900800000 | 1199.36 |
| 649987200000 | 1217.06 |
| 650073600000 | 1181.69 |
| 650160000000 | 1188.78 |
| 650246400000 | 1187.01 |
| 650505600000 | 1174.45 |
| 650592000000 | 1178.5 |
| 650678400000 | 1169.66 |
| 650764800000 | 1179.84 |
| 650851200000 | 1144.44 |
| 651110400000 | 1105.36 |
| 651196800000 | 1065.45 |
| 651283200000 | 1072.63 |
| 651369600000 | 1051.9 |
| 651456000000 | 1068.68 |
| 651715200000 | 1104.41 |
| 651801600000 | 1088.78 |
| 651888000000 | 1094.72 |
| 651974400000 | 1100.56 |
| 652060800000 | 1080.82 |
| 652320000000 | 1068.17 |
| 652406400000 | 1048.62 |
| 652492800000 | 1045.57 |
| 652579200000 | 1040.55 |
| 652665600000 | 1031.4 |
| 652924800000 | 1036.23 |
| 653011200000 | 1023.59 |
| 653097600000 | 1020.06 |
| 653184000000 | 1014.35 |
| 653270400000 | 1004.23 |
| 653529600000 | 1000.86 |
| 653616000000 | 989.33 |
| 653702400000 | 974.91 |
| 653788800000 | 949.8 |
| 653875200000 | 948 |
| 654134400000 | 934.1 |
| 654220800000 | 919.64 |
| 654307200000 | 925.87 |
| 654393600000 | 931.64 |
| 654480000000 | 917.59 |
| 654739200000 | 949.11 |
| 654825600000 | 969.52 |
| 654912000000 | 963.2 |
| 654998400000 | 943.07 |
| 655084800000 | 917.22 |
| 655344000000 | 933.73 |
| 655430400000 | 920.7 |
| 655516800000 | 905.45 |
| 655603200000 | 904.13 |
| 655689600000 | 918.99 |
| 655948800000 | 921.44 |
| 656035200000 | 916.32 |
| 656121600000 | 904.06 |
| 656208000000 | 915.78 |
| 656294400000 | 933.8 |
| 656553600000 | 925.07 |
| 656640000000 | 954.48 |
| 656726400000 | 962.27 |
| 656812800000 | 950.2 |
| 656899200000 | 931.42 |
| 657158400000 | 933.26 |
| 657244800000 | 921.87 |
| 657331200000 | 936.25 |
| 657417600000 | 939.37 |
| 657504000000 | 926.54 |
| 657763200000 | 914.34 |
| 657849600000 | 922.38 |
| 657936000000 | 918.13 |
| 658022400000 | 914.81 |
| 658108800000 | 919.85 |
| 658368000000 | 930.94 |
| 658454400000 | 940.93 |
| 658540800000 | 938.05 |
| 658627200000 | 931.92 |
| 658713600000 | 938.83 |
| 658972800000 | 948.85 |
| 659059200000 | 946.09 |
| 659145600000 | 934.11 |
| 659232000000 | 936.89 |
| 659318400000 | 932.31 |
| 659577600000 | 921.14 |
| 659664000000 | 915.96 |
| 659750400000 | 925.79 |
| 659836800000 | 947.47 |
| 659923200000 | 946.12 |
| 660182400000 | 972.43 |
| 660268800000 | 964.94 |
| 660355200000 | 977.81 |
| 660441600000 | 982.12 |
| 660528000000 | 985.49 |
| 660787200000 | 995.32 |
| 660873600000 | 987.9 |
| 660960000000 | 989.08 |
| 661046400000 | 994.15 |
| 661132800000 | 995.29 |
| 661392000000 | 975.72 |
| 661478400000 | 977.5 |
| 661564800000 | 982.96 |
| 661651200000 | 958.11 |
| 661737600000 | 947.29 |
| 661996800000 | 936.98 |
| 662083200000 | 940.72 |
| 662169600000 | 936 |
| 662256000000 | 943.42 |
| 662342400000 | 945.86 |
| 662601600000 | 950.54 |
| 662688000000 | 946.2 |
| 662774400000 | 937.56 |
| 662860800000 | 930.49 |
| 662947200000 | 948.41 |
| 663206400000 | 924.92 |
| 663292800000 | 916.83 |
| 663379200000 | 924.62 |
| 663465600000 | 909.63 |
| 663552000000 | 904.11 |
| 663811200000 | 876.14 |
| 663897600000 | 884 |
| 663984000000 | 889.58 |
| 664070400000 | 930.55 |
| 664156800000 | 929.5 |
| 664416000000 | 924.41 |
| 664502400000 | 912.87 |
| 664588800000 | 910.34 |
| 664675200000 | 930.44 |
| 664761600000 | 932 |
| 665020800000 | 933.36 |
| 665107200000 | 925.64 |
| 665193600000 | 933.07 |
| 665280000000 | 945.23 |
| 665366400000 | 954.68 |
| 665625600000 | 959.95 |
| 665712000000 | 959.26 |
| 665798400000 | 951.78 |
| 665884800000 | 959.33 |
| 665971200000 | 965.45 |
| 666230400000 | 984.83 |
| 666316800000 | 981.82 |
| 666403200000 | 994.09 |
| 666489600000 | 1001.4 |
| 666576000000 | 1010.79 |
| 666835200000 | 1023.02 |
| 666921600000 | 1035.98 |
| 667008000000 | 1021.05 |
| 667094400000 | 1024.82 |
| 667180800000 | 1038.48 |
| 667440000000 | 1043.06 |
| 667526400000 | 1017.08 |
| 667612800000 | 1018.5 |
| 667699200000 | 1025.09 |
| 667785600000 | 1019.71 |
| 668044800000 | 1034.26 |
| 668131200000 | 1045.31 |
| 668217600000 | 1060.14 |
| 668304000000 | 1059.21 |
| 668390400000 | 1058.17 |
| 668649600000 | 1052.35 |
| 668736000000 | 1041.53 |
| 668822400000 | 1026.16 |
| 668908800000 | 1040.78 |
| 668995200000 | 1034.07 |
| 669254400000 | 1016.19 |
| 669340800000 | 1000.37 |
| 669427200000 | 996.23 |
| 669513600000 | 999.42 |
| 669600000000 | 991.95 |
| 669859200000 | 987.39 |
| 669945600000 | 968.22 |
| 670032000000 | 969.41 |
| 670118400000 | 996.01 |
| 670204800000 | 991.95 |
| 670464000000 | 995.86 |
| 670550400000 | 992.24 |
| 670636800000 | 1008.36 |
| 670723200000 | 995.72 |
| 670809600000 | 1008.42 |
| 671068800000 | 994 |
| 671155200000 | 991.54 |
| 671241600000 | 987.85 |
| 671328000000 | 996.4 |
| 671414400000 | 999.67 |
| 671673600000 | 998.23 |
| 671760000000 | 997.67 |
| 671846400000 | 1019.52 |
| 671932800000 | 1012.5 |
| 672019200000 | 991.31 |
| 672278400000 | 968.66 |
| 672364800000 | 978.6 |
| 672451200000 | 981.75 |
| 672537600000 | 983.68 |
| 672624000000 | 968.38 |
| 672883200000 | 961.97 |
| 672969600000 | 976.88 |
| 673056000000 | 999.99 |
| 673142400000 | 1001.66 |
| 673228800000 | 995.61 |
| 673488000000 | 996.24 |
| 673574400000 | 1005.98 |
| 673660800000 | 997.75 |
| 673747200000 | 997.97 |
| 673833600000 | 1008.75 |
| 674092800000 | 1010.02 |
| 674179200000 | 1008.63 |
| 674265600000 | 1009.71 |
| 674352000000 | 1006.69 |
| 674438400000 | 988.29 |
| 674697600000 | 985.94 |
| 674784000000 | 1002.01 |
| 674870400000 | 1004.26 |
| 674956800000 | 1004.45 |
| 675043200000 | 1015.42 |
| 675302400000 | 1016.6 |
| 675388800000 | 1021.31 |
| 675475200000 | 1030.75 |
| 675561600000 | 1018.7 |
| 675648000000 | 1025.7 |
| 675907200000 | 1023.1 |
| 675993600000 | 1019.65 |
| 676080000000 | 1026.66 |
| 676166400000 | 1021.84 |
| 676252800000 | 1017.8 |
| 676512000000 | 1026.17 |
| 676598400000 | 1027.61 |
| 676684800000 | 1013 |
| 676771200000 | 1001.62 |
| 676857600000 | 1008.81 |
| 677116800000 | 1000.5 |
| 677203200000 | 989.34 |
| 677289600000 | 984.88 |
| 677376000000 | 973.38 |
| 677462400000 | 978.29 |
| 677721600000 | 974.76 |
| 677808000000 | 968.04 |
| 677894400000 | 965.11 |
| 677980800000 | 959.54 |
| 678067200000 | 936.67 |
| 678326400000 | 940.5 |
| 678412800000 | 929.84 |
| 678499200000 | 929.92 |
| 678585600000 | 922.47 |
| 678672000000 | 927.78 |
| 678931200000 | 926.07 |
| 679017600000 | 933.99 |
| 679104000000 | 941.67 |
| 679190400000 | 927.46 |
| 679276800000 | 932.62 |
| 679536000000 | 937.41 |
| 679622400000 | 938.01 |
| 679708800000 | 934.17 |
| 679795200000 | 943.41 |
| 679881600000 | 955.9 |
| 680140800000 | 963.65 |
| 680227200000 | 963.13 |
| 680313600000 | 975 |
| 680400000000 | 974.49 |
| 680486400000 | 969.65 |
| 680745600000 | 964.95 |
| 680832000000 | 966.91 |
| 680918400000 | 965.31 |
| 681004800000 | 966.46 |
| 681091200000 | 963.14 |
| 681350400000 | 974.69 |
| 681436800000 | 967.84 |
| 681523200000 | 975.3 |
| 681609600000 | 977.26 |
| 681696000000 | 974.66 |
| 681955200000 | 967.63 |
| 682041600000 | 973.37 |
| 682128000000 | 975.1 |
| 682214400000 | 976.65 |
| 682300800000 | 968.31 |
| 682560000000 | 879.03 |
| 682646400000 | 901.55 |
| 682732800000 | 936.68 |
| 682819200000 | 968.61 |
| 682905600000 | 967.32 |
| 683164800000 | 973.94 |
| 683251200000 | 972.9 |
| 683337600000 | 973.1 |
| 683424000000 | 980.18 |
| 683510400000 | 974.41 |
| 683769600000 | 976.29 |
| 683856000000 | 978.17 |
| 683942400000 | 972.85 |
| 684028800000 | 976.99 |
| 684115200000 | 977.72 |
| 684374400000 | 982.68 |
| 684460800000 | 979.01 |
| 684547200000 | 976.12 |
| 684633600000 | 980.1 |
| 684720000000 | 984.16 |
| 684979200000 | 987.21 |
| 685065600000 | 988.19 |
| 685152000000 | 987.88 |
| 685238400000 | 987.21 |
| 685324800000 | 984.9 |
| 685584000000 | 983.9 |
| 685670400000 | 988.92 |
| 685756800000 | 979.38 |
| 685843200000 | 983.25 |
| 685929600000 | 976.84 |
| 686188800000 | 983.88 |
| 686275200000 | 985.14 |
| 686361600000 | 982.07 |
| 686448000000 | 963.12 |
| 686534400000 | 947.39 |
| 686793600000 | 937.37 |
| 686880000000 | 937.27 |
| 686966400000 | 927.05 |
| 687052800000 | 934.71 |
| 687139200000 | 928.7 |
| 687398400000 | 925.94 |
| 687484800000 | 932.56 |
| 687571200000 | 932.82 |
| 687657600000 | 932.6 |
| 687744000000 | 937.51 |
| 688003200000 | 946.78 |
| 688089600000 | 949.32 |
| 688176000000 | 947.28 |
| 688262400000 | 942.49 |
| 688348800000 | 938.93 |
| 688608000000 | 949.65 |
| 688694400000 | 947 |
| 688780800000 | 955.06 |
| 688867200000 | 957.12 |
| 688953600000 | 957.87 |
| 689212800000 | 958.59 |
| 689299200000 | 964.91 |
| 689385600000 | 962.66 |
| 689472000000 | 967.86 |
| 689558400000 | 979.94 |
| 689817600000 | 976.34 |
| 689904000000 | 983.83 |
| 689990400000 | 988.49 |
| 690076800000 | 993.28 |
| 690163200000 | 990.02 |
| 690422400000 | 985.27 |
| 690508800000 | 983.35 |
| 690595200000 | 981.1 |
| 690681600000 | 981.11 |
| 690768000000 | 987.45 |
| 691027200000 | 970.01 |
| 691113600000 | 979.79 |
| 691200000000 | 974.06 |
| 691286400000 | 969.8 |
| 691372800000 | 959.9 |
| 691632000000 | 959.06 |
| 691718400000 | 961.06 |
| 691804800000 | 957.99 |
| 691891200000 | 964.53 |
| 691977600000 | 965.78 |
| 692236800000 | 964.82 |
| 692323200000 | 957.16 |
| 692409600000 | 957.84 |
| 692496000000 | 963.22 |
| 692582400000 | 968.72 |
| 692841600000 | 971.97 |
| 692928000000 | 978.28 |
| 693014400000 | 981.83 |
| 693100800000 | 978.46 |
| 693187200000 | 973.92 |
| 693446400000 | 979.18 |
| 693532800000 | 998.1 |
| 693619200000 | 993.95 |
| 693705600000 | 993.69 |
| 693792000000 | 992.95 |
| 694051200000 | 1004.59 |
| 694137600000 | 1000 |
| 694310400000 | 1001.18 |
| 694396800000 | 987.58 |
| 694656000000 | 1007.95 |
| 694742400000 | 1012.53 |
| 694828800000 | 1007.41 |
| 694915200000 | 997.35 |
| 695001600000 | 1005.44 |
| 695260800000 | 1002.73 |
| 695347200000 | 1011.98 |
| 695433600000 | 1012.43 |
| 695520000000 | 1013.55 |
| 695606400000 | 1016.02 |
| 695865600000 | 994.97 |
| 695952000000 | 1001.35 |
| 696038400000 | 994.38 |
| 696124800000 | 986.67 |
| 696211200000 | 985.67 |
| 696470400000 | 1002.73 |
| 696556800000 | 1013.97 |
| 696643200000 | 1013.86 |
| 696729600000 | 1002.87 |
| 696816000000 | 998.66 |
| 697075200000 | 1016.3 |
| 697161600000 | 1009.96 |
| 697248000000 | 1024.86 |
| 697334400000 | 1024.26 |
| 697420800000 | 1038.03 |
| 697680000000 | 1027.22 |
| 697766400000 | 1021.65 |
| 697852800000 | 1015.09 |
| 697939200000 | 1010.34 |
| 698025600000 | 1007.23 |
| 698284800000 | 1001.77 |
| 698371200000 | 1008.14 |
| 698457600000 | 1010.51 |
| 698544000000 | 1016.49 |
| 698630400000 | 1017.34 |
| 698889600000 | 1026.59 |
| 698976000000 | 1031.61 |
| 699062400000 | 1038.25 |
| 699148800000 | 1048.35 |
| 699235200000 | 1043.45 |
| 699494400000 | 1043.81 |
| 699580800000 | 1048.6 |
| 699667200000 | 1056.47 |
| 699753600000 | 1046.22 |
| 699840000000 | 1042.19 |
| 700099200000 | 1049.91 |
| 700185600000 | 1054.64 |
| 700272000000 | 1057.14 |
| 700358400000 | 1048.67 |
| 700444800000 | 1045.29 |
| 700704000000 | 1049.13 |
| 700790400000 | 1054.97 |
| 700876800000 | 1041.61 |
| 700963200000 | 1036.92 |
| 701049600000 | 1042.99 |
| 701308800000 | 1037.24 |
| 701395200000 | 1036.66 |
| 701481600000 | 1042.39 |
| 701568000000 | 1048.98 |
| 701654400000 | 1046.2 |
| 701913600000 | 1044.53 |
| 702000000000 | 1045.48 |
| 702086400000 | 1051.17 |
| 702172800000 | 1053.04 |
| 702259200000 | 1059.08 |
| 702518400000 | 1069.51 |
| 702604800000 | 1073.41 |
| 702691200000 | 1047.47 |
| 702777600000 | 1041.7 |
| 702864000000 | 1068.93 |
| 703123200000 | 1051.61 |
| 703209600000 | 1049.68 |
| 703296000000 | 1062.87 |
| 703382400000 | 1050.79 |
| 703468800000 | 1051.95 |
| 703728000000 | 1066.36 |
| 703814400000 | 1065.59 |
| 703900800000 | 1064.49 |
| 703987200000 | 1069.76 |
| 704073600000 | 1075.17 |
| 704332800000 | 1065.92 |
| 704419200000 | 1066.79 |
| 704505600000 | 1070.81 |
| 704592000000 | 1069.76 |
| 704678400000 | 1071.04 |
| 704937600000 | 1068.77 |
| 705024000000 | 1078.91 |
| 705110400000 | 1079.22 |
| 705196800000 | 1081.75 |
| 705283200000 | 1084.55 |
| 705542400000 | 1092.81 |
| 705628800000 | 1073.37 |
| 705715200000 | 1073.02 |
| 705801600000 | 1068.16 |
| 705888000000 | 1080.54 |
| 706147200000 | 1077.2 |
| 706233600000 | 1084.52 |
| 706320000000 | 1083.5 |
| 706406400000 | 1081.26 |
| 706492800000 | 1082.02 |
| 706752000000 | 1084.4 |
| 706838400000 | 1083.86 |
| 706924800000 | 1071.06 |
| 707011200000 | 1072.76 |
| 707097600000 | 1078.5 |
| 707356800000 | 1071.06 |
| 707443200000 | 1071.35 |
| 707529600000 | 1071.17 |
| 707616000000 | 1070.74 |
| 707702400000 | 1067.05 |
| 707961600000 | 1068.21 |
| 708048000000 | 1063.99 |
| 708134400000 | 1065.05 |
| 708220800000 | 1058.17 |
| 708307200000 | 1059.08 |
| 708566400000 | 1059.65 |
| 708652800000 | 1062.78 |
| 708739200000 | 1058.28 |
| 708825600000 | 1052.76 |
| 708912000000 | 1053.99 |
| 709171200000 | 1053.73 |
| 709257600000 | 1057.04 |
| 709344000000 | 1059.85 |
| 709430400000 | 1056.45 |
| 709516800000 | 1064.26 |
| 709776000000 | 1065.91 |
| 709862400000 | 1068.18 |
| 709948800000 | 1057.52 |
| 710035200000 | 1065.02 |
| 710121600000 | 1063.65 |
| 710380800000 | 1059.94 |
| 710467200000 | 1066.25 |
| 710553600000 | 1069.66 |
| 710640000000 | 1076.21 |
| 710726400000 | 1082.66 |
| 710985600000 | 1077.41 |
| 711072000000 | 1075.17 |
| 711158400000 | 1074.04 |
| 711244800000 | 1084.2 |
| 711331200000 | 1063.05 |
| 711590400000 | 1028.29 |
| 711676800000 | 1024.74 |
| 711763200000 | 1030.13 |
| 711849600000 | 1029.13 |
| 711936000000 | 1019.02 |
| 712195200000 | 1032.63 |
| 712281600000 | 1035.59 |
| 712368000000 | 1043.47 |
| 712454400000 | 1043.15 |
| 712540800000 | 1041.39 |
| 712800000000 | 1038.5 |
| 712886400000 | 1045.66 |
| 712972800000 | 1047.69 |
| 713059200000 | 1049.25 |
| 713145600000 | 1044.87 |
| 713404800000 | 1037.62 |
| 713491200000 | 1020.29 |
| 713577600000 | 1014.72 |
| 713664000000 | 1004.59 |
| 713750400000 | 1008.47 |
| 714009600000 | 1010.02 |
| 714096000000 | 1008.6 |
| 714182400000 | 1014.02 |
| 714268800000 | 1015.77 |
| 714355200000 | 1020.3 |
| 714614400000 | 1016.21 |
| 714700800000 | 1010.06 |
| 714787200000 | 1005 |
| 714873600000 | 1012.09 |
| 714960000000 | 1005.75 |
| 715219200000 | 1012.74 |
| 715305600000 | 1013.27 |
| 715392000000 | 1016.58 |
| 715478400000 | 1030.84 |
| 715564800000 | 1030.43 |
| 715824000000 | 1031.79 |
| 715910400000 | 1027.92 |
| 715996800000 | 1015.14 |
| 716083200000 | 1009.28 |
| 716169600000 | 1010.15 |
| 716428800000 | 1017.79 |
| 716515200000 | 1008.34 |
| 716601600000 | 1016.3 |
| 716688000000 | 1003.12 |
| 716774400000 | 1022.86 |
| 717033600000 | 1001.24 |
| 717120000000 | 984.59 |
| 717206400000 | 959.92 |
| 717292800000 | 972.28 |
| 717379200000 | 972.75 |
| 717638400000 | 953.89 |
| 717724800000 | 963.56 |
| 717811200000 | 973.94 |
| 717897600000 | 957.75 |
| 717984000000 | 967.57 |
| 718243200000 | 924.29 |
| 718329600000 | 913.33 |
| 718416000000 | 921.4 |
| 718502400000 | 925.73 |
| 718588800000 | 925.84 |
| 718848000000 | 921.25 |
| 718934400000 | 932.82 |
| 719020800000 | 932.39 |
| 719107200000 | 928.8 |
| 719193600000 | 914.95 |
| 719452800000 | 914.82 |
| 719539200000 | 932.46 |
| 719625600000 | 926.94 |
| 719712000000 | 919.85 |
| 719798400000 | 928.66 |
| 720057600000 | 934.15 |
| 720144000000 | 932.97 |
| 720230400000 | 932.89 |
| 720316800000 | 930.87 |
| 720403200000 | 930.16 |
| 720662400000 | 917.88 |
| 720748800000 | 916.01 |
| 720835200000 | 920.77 |
| 720921600000 | 907.46 |
| 721008000000 | 902.33 |
| 721267200000 | 918.91 |
| 721353600000 | 922.88 |
| 721440000000 | 928.7 |
| 721526400000 | 929.86 |
| 721612800000 | 946.01 |
| 721872000000 | 937.66 |
| 721958400000 | 928.62 |
| 722044800000 | 934.95 |
| 722131200000 | 934.64 |
| 722217600000 | 917.61 |
| 722476800000 | 910.57 |
| 722563200000 | 911.12 |
| 722649600000 | 920.74 |
| 722736000000 | 920.09 |
| 722822400000 | 926.44 |
| 723081600000 | 934.67 |
| 723168000000 | 930.55 |
| 723254400000 | 938.55 |
| 723340800000 | 936.16 |
| 723427200000 | 930.07 |
| 723686400000 | 938.35 |
| 723772800000 | 935.67 |
| 723859200000 | 933 |
| 723945600000 | 920.48 |
| 724032000000 | 916.15 |
| 724291200000 | 915.18 |
| 724377600000 | 919.92 |
| 724464000000 | 909.26 |
| 724550400000 | 915.94 |
| 724636800000 | 925.46 |
| 724896000000 | 936.06 |
| 724982400000 | 939.75 |
| 725068800000 | 937.81 |
| 725155200000 | 944.73 |
| 725241600000 | 943.19 |
| 725500800000 | 946.56 |
| 725587200000 | 941.75 |
| 725673600000 | 938.11 |
| 725760000000 | 935.81 |
| 726105600000 | 920.84 |
| 726192000000 | 929.67 |
| 726278400000 | 930.37 |
| 726364800000 | 927.99 |
| 726451200000 | 921.43 |
| 726710400000 | 916.11 |
| 726796800000 | 916.78 |
| 726883200000 | 917.34 |
| 726969600000 | 930.33 |
| 727056000000 | 941.13 |
| 727315200000 | 953.29 |
| 727401600000 | 957.07 |
| 727488000000 | 954.12 |
| 727574400000 | 951.78 |
| 727660800000 | 963.84 |
| 727920000000 | 952.11 |
| 728006400000 | 960.88 |
| 728092800000 | 953 |
| 728179200000 | 951.05 |
| 728265600000 | 946.59 |
| 728524800000 | 941.98 |
| 728611200000 | 935.32 |
| 728697600000 | 948.64 |
| 728784000000 | 950.09 |
| 728870400000 | 967.39 |
| 729129600000 | 964.18 |
| 729216000000 | 939.26 |
| 729302400000 | 941.39 |
| 729388800000 | 940.83 |
| 729475200000 | 934.5 |
| 729734400000 | 941.98 |
| 729820800000 | 939.12 |
| 729907200000 | 938.66 |
| 729993600000 | 940.85 |
| 730080000000 | 936.58 |
| 730339200000 | 925.25 |
| 730425600000 | 930.99 |
| 730512000000 | 933.52 |
| 730598400000 | 928.3 |
| 730684800000 | 941.4 |
| 730944000000 | 955.7 |
| 731030400000 | 951.1 |
| 731116800000 | 941.45 |
| 731203200000 | 944.69 |
| 731289600000 | 940.65 |
| 731548800000 | 938.65 |
| 731635200000 | 942.04 |
| 731721600000 | 945.85 |
| 731808000000 | 943.07 |
| 731894400000 | 934.55 |
| 732153600000 | 942.21 |
| 732240000000 | 928.47 |
| 732326400000 | 923.84 |
| 732412800000 | 917.51 |
| 732499200000 | 937.92 |
| 732758400000 | 917.94 |
| 732844800000 | 922.14 |
| 732931200000 | 936.56 |
| 733017600000 | 933.07 |
| 733104000000 | 935.73 |
| 733363200000 | 940.56 |
| 733449600000 | 948.06 |
| 733536000000 | 940.73 |
| 733622400000 | 928.66 |
| 733708800000 | 922.13 |
| 733968000000 | 921.68 |
| 734054400000 | 921.3 |
| 734140800000 | 912.99 |
| 734227200000 | 923.48 |
| 734313600000 | 919.77 |
| 734572800000 | 916.73 |
| 734659200000 | 950.57 |
| 734745600000 | 945.18 |
| 734832000000 | 934.37 |
| 734918400000 | 920.74 |
| 735177600000 | 922.7 |
| 735264000000 | 914.35 |
| 735350400000 | 904.96 |
| 735436800000 | 900.5 |
| 735523200000 | 916.29 |
| 735782400000 | 922.1 |
| 735868800000 | 927.88 |
| 735955200000 | 924.26 |
| 736041600000 | 915.21 |
| 736128000000 | 909.37 |
| 736387200000 | 910.4 |
| 736473600000 | 913.35 |
| 736560000000 | 909.19 |
| 736646400000 | 906.54 |
| 736732800000 | 902.39 |
| 736992000000 | 900.56 |
| 737078400000 | 893.84 |
| 737164800000 | 898.51 |
| 737251200000 | 907.03 |
| 737337600000 | 894.87 |
| 737596800000 | 892.56 |
| 737683200000 | 888.96 |
| 737769600000 | 882.97 |
| 737856000000 | 884.98 |
| 737942400000 | 875.1 |
| 738201600000 | 876.3 |
| 738288000000 | 876.16 |
| 738374400000 | 864.92 |
| 738460800000 | 866.37 |
| 738547200000 | 872.36 |
| 738806400000 | 873.4 |
| 738892800000 | 866.68 |
| 738979200000 | 868.87 |
| 739065600000 | 866.49 |
| 739152000000 | 860.31 |
| 739411200000 | 861.27 |
| 739497600000 | 856.08 |
| 739584000000 | 857.72 |
| 739670400000 | 857.38 |
| 739756800000 | 867.91 |
| 740016000000 | 860.31 |
| 740102400000 | 857.14 |
| 740188800000 | 854.55 |
| 740275200000 | 859.28 |
| 740361600000 | 870.78 |
| 740620800000 | 878.38 |
| 740707200000 | 887.43 |
| 740793600000 | 871.62 |
| 740880000000 | 857.08 |
| 740966400000 | 844.69 |
| 741225600000 | 848.34 |
| 741312000000 | 852.26 |
| 741398400000 | 854.13 |
| 741484800000 | 856.11 |
| 741571200000 | 858.64 |
| 741830400000 | 859.75 |
| 741916800000 | 859.24 |
| 742003200000 | 852.08 |
| 742089600000 | 874.94 |
| 742176000000 | 882.25 |
| 742435200000 | 874.92 |
| 742521600000 | 866.75 |
| 742608000000 | 857.67 |
| 742694400000 | 867.46 |
| 742780800000 | 858.09 |
| 743040000000 | 881.97 |
| 743126400000 | 872.5 |
| 743212800000 | 869.4 |
| 743299200000 | 846.34 |
| 743385600000 | 859.17 |
| 743644800000 | 860.02 |
| 743731200000 | 854.81 |
| 743817600000 | 857.5 |
| 743904000000 | 860.49 |
| 743990400000 | 857.6 |
| 744249600000 | 860.32 |
| 744336000000 | 871.18 |
| 744422400000 | 876.45 |
| 744508800000 | 867.47 |
| 744595200000 | 873.72 |
| 744854400000 | 890.54 |
| 744940800000 | 875.83 |
| 745027200000 | 878.35 |
| 745113600000 | 862.15 |
| 745200000000 | 858.35 |
| 745459200000 | 871.03 |
| 745545600000 | 869.49 |
| 745632000000 | 891.37 |
| 745718400000 | 932.11 |
| 745804800000 | 916.53 |
| 746064000000 | 894.46 |
| 746150400000 | 908.69 |
| 746236800000 | 929.91 |
| 746323200000 | 928.42 |
| 746409600000 | 927.92 |
| 746668800000 | 934.59 |
| 746755200000 | 941.87 |
| 746841600000 | 946.15 |
| 746928000000 | 953.82 |
| 747014400000 | 954.53 |
| 747273600000 | 953.92 |
| 747360000000 | 944.5 |
| 747446400000 | 946.56 |
| 747532800000 | 954.12 |
| 747619200000 | 960.53 |
| 747878400000 | 958.65 |
| 747964800000 | 961.06 |
| 748051200000 | 958.31 |
| 748137600000 | 929.61 |
| 748224000000 | 937.89 |
| 748483200000 | 944.6 |
| 748569600000 | 959.71 |
| 748656000000 | 943 |
| 748742400000 | 930.12 |
| 748828800000 | 928.6 |
| 749088000000 | 951.2 |
| 749174400000 | 941.09 |
| 749260800000 | 947.41 |
| 749347200000 | 953.05 |
| 749433600000 | 950.54 |
| 749692800000 | 955.01 |
| 749779200000 | 970.26 |
| 749865600000 | 974.96 |
| 749952000000 | 967.53 |
| 750038400000 | 1001.57 |
| 750297600000 | 989.41 |
| 750384000000 | 990.74 |
| 750470400000 | 981.33 |
| 750556800000 | 989.02 |
| 750643200000 | 995.11 |
| 750902400000 | 1002.34 |
| 750988800000 | 987.03 |
| 751075200000 | 991.8 |
| 751161600000 | 1002.43 |
| 751248000000 | 1007.05 |
| 751507200000 | 1012.97 |
| 751593600000 | 999.63 |
| 751680000000 | 993.6 |
| 751766400000 | 987.8 |
| 751852800000 | 1001.45 |
| 752112000000 | 987.47 |
| 752198400000 | 991.46 |
| 752284800000 | 989.51 |
| 752371200000 | 985.52 |
| 752457600000 | 962.99 |
| 752716800000 | 966.1 |
| 752803200000 | 964.45 |
| 752889600000 | 952.72 |
| 752976000000 | 945.2 |
| 753062400000 | 933.87 |
| 753321600000 | 957.67 |
| 753408000000 | 954.68 |
| 753494400000 | 955.79 |
| 753580800000 | 965.05 |
| 753667200000 | 968.57 |
| 753926400000 | 949.14 |
| 754012800000 | 941.84 |
| 754099200000 | 944.67 |
| 754185600000 | 953.07 |
| 754272000000 | 959.33 |
| 754531200000 | 961.99 |
| 754617600000 | 958.88 |
| 754704000000 | 971.2 |
| 754790400000 | 974.09 |
| 754876800000 | 981.36 |
| 755136000000 | 988.22 |
| 755222400000 | 989.01 |
| 755308800000 | 1014.72 |
| 755395200000 | 1016.35 |
| 755481600000 | 1017.98 |
| 755740800000 | 1014.79 |
| 755827200000 | 1000.92 |
| 755913600000 | 998.74 |
| 756000000000 | 1006.12 |
| 756086400000 | 1023.55 |
| 756345600000 | 1034.14 |
| 756432000000 | 1047.53 |
| 756518400000 | 1048.67 |
| 756604800000 | 1062.77 |
| 756691200000 | 1063.6 |
| 756950400000 | 1078.01 |
| 757036800000 | 1071.6 |
| 757123200000 | 1057.92 |
| 757209600000 | 1057.67 |
| 757296000000 | 1056.87 |
| 757555200000 | 1070.52 |
| 757641600000 | 1066.52 |
| 757728000000 | 1062.76 |
| 757814400000 | 1062.25 |
| 757900800000 | 1062.32 |
| 758160000000 | 1066.48 |
| 758246400000 | 1065.7 |
| 758332800000 | 1052.36 |
| 758419200000 | 1026.98 |
| 758505600000 | 1022.78 |
| 758764800000 | 1020.23 |
| 758851200000 | 1026.87 |
| 758937600000 | 1042.9 |
| 759024000000 | 1039.12 |
| 759110400000 | 1028.81 |
| 759369600000 | 1034.58 |
| 759456000000 | 1034.48 |
| 759542400000 | 1028.48 |
| 759628800000 | 1019.35 |
| 759715200000 | 1050.25 |
| 759974400000 | 1043.44 |
| 760060800000 | 1042.26 |
| 760147200000 | 1047.56 |
| 760233600000 | 1041.85 |
| 760320000000 | 1049.17 |
| 760579200000 | 1005.1 |
| 760665600000 | 1019.96 |
| 760752000000 | 1014.6 |
| 760838400000 | 1017.47 |
| 760924800000 | 1002.07 |
| 761184000000 | 955.85 |
| 761270400000 | 983.64 |
| 761356800000 | 988.98 |
| 761443200000 | 992.29 |
| 761529600000 | 1001.78 |
| 761788800000 | 996.9 |
| 761875200000 | 990.03 |
| 761961600000 | 998.22 |
| 762048000000 | 969.99 |
| 762134400000 | 973.66 |
| 762393600000 | 979.95 |
| 762480000000 | 963.47 |
| 762566400000 | 944.62 |
| 762652800000 | 948.39 |
| 762739200000 | 966.01 |
| 762998400000 | 985.24 |
| 763084800000 | 984.8 |
| 763171200000 | 984.78 |
| 763257600000 | 994.63 |
| 763344000000 | 988.86 |
| 763603200000 | 1010.56 |
| 763689600000 | 1017.6 |
| 763776000000 | 1016.41 |
| 763862400000 | 1022.04 |
| 763948800000 | 1006.17 |
| 764208000000 | 996.03 |
| 764294400000 | 997.75 |
| 764380800000 | 1008.13 |
| 764467200000 | 987.31 |
| 764553600000 | 983.67 |
| 764812800000 | 987.03 |
| 764899200000 | 979 |
| 764985600000 | 961.61 |
| 765072000000 | 965.65 |
| 765158400000 | 975.34 |
| 765417600000 | 969.48 |
| 765504000000 | 966.61 |
| 765590400000 | 976.85 |
| 765676800000 | 985.22 |
| 765763200000 | 996.09 |
| 766022400000 | 994.72 |
| 766108800000 | 992.65 |
| 766195200000 | 990.68 |
| 766281600000 | 996.02 |
| 766368000000 | 990.64 |
| 766627200000 | 981.79 |
| 766713600000 | 975.55 |
| 766800000000 | 976.37 |
| 766886400000 | 983.51 |
| 766972800000 | 993.03 |
| 767232000000 | 994.3 |
| 767318400000 | 1003.59 |
| 767404800000 | 1009.47 |
| 767491200000 | 999.34 |
| 767577600000 | 1007.68 |
| 767836800000 | 1010.8 |
| 767923200000 | 1006.83 |
| 768009600000 | 995.25 |
| 768096000000 | 1001.72 |
| 768182400000 | 1006.02 |
| 768441600000 | 1006.42 |
| 768528000000 | 1027.87 |
| 768614400000 | 1024.88 |
| 768700800000 | 1028.39 |
| 768787200000 | 1039.51 |
| 769046400000 | 1033.23 |
| 769132800000 | 1037.5 |
| 769219200000 | 1033.96 |
| 769305600000 | 1038.83 |
| 769392000000 | 1037.6 |
| 769651200000 | 1034.6 |
| 769737600000 | 1022.08 |
| 769824000000 | 1006.12 |
| 769910400000 | 1002.18 |
| 769996800000 | 994.19 |
| 770256000000 | 995.04 |
| 770342400000 | 994.04 |
| 770428800000 | 984.06 |
| 770515200000 | 987.64 |
| 770601600000 | 990.43 |
| 770860800000 | 994.21 |
| 770947200000 | 978.31 |
| 771033600000 | 980.35 |
| 771120000000 | 973.93 |
| 771206400000 | 977.46 |
| 771465600000 | 965.1 |
| 771552000000 | 960.46 |
| 771638400000 | 962.22 |
| 771724800000 | 959.39 |
| 771811200000 | 948.91 |
| 772070400000 | 932.02 |
| 772156800000 | 911.07 |
| 772243200000 | 929.76 |
| 772329600000 | 945.21 |
| 772416000000 | 929.6 |
| 772675200000 | 931.99 |
| 772761600000 | 930.78 |
| 772848000000 | 927.15 |
| 772934400000 | 907.33 |
| 773020800000 | 909.73 |
| 773280000000 | 913.7 |
| 773366400000 | 917.92 |
| 773452800000 | 926.57 |
| 773539200000 | 923.07 |
| 773625600000 | 922.9 |
| 773884800000 | 945.49 |
| 773971200000 | 945.39 |
| 774057600000 | 957.49 |
| 774144000000 | 957.25 |
| 774230400000 | 954.09 |
| 774489600000 | 973.39 |
| 774576000000 | 985.49 |
| 774662400000 | 975.3 |
| 774748800000 | 972.89 |
| 774835200000 | 970.33 |
| 775094400000 | 971.46 |
| 775180800000 | 971.03 |
| 775267200000 | 969.71 |
| 775353600000 | 982.41 |
| 775440000000 | 988.9 |
| 775699200000 | 994.95 |
| 775785600000 | 1013.61 |
| 775872000000 | 1016.97 |
| 775958400000 | 1015.41 |
| 776044800000 | 1011.7 |
| 776304000000 | 1024.51 |
| 776390400000 | 1010.16 |
| 776476800000 | 1007.51 |
| 776563200000 | 986.52 |
| 776649600000 | 987.07 |
| 776908800000 | 991.17 |
| 776995200000 | 995.24 |
| 777081600000 | 994.61 |
| 777168000000 | 978.6 |
| 777254400000 | 984.42 |
| 777513600000 | 973.93 |
| 777600000000 | 975.29 |
| 777686400000 | 991.18 |
| 777772800000 | 1004.51 |
| 777859200000 | 1014.61 |
| 778118400000 | 1018.19 |
| 778204800000 | 1001.78 |
| 778291200000 | 1011.38 |
| 778377600000 | 999.48 |
| 778464000000 | 1003.6 |
| 778723200000 | 996.91 |
| 778809600000 | 986.18 |
| 778896000000 | 992.34 |
| 778982400000 | 995.2 |
| 779068800000 | 997.89 |
| 779328000000 | 989.91 |
| 779414400000 | 981.16 |
| 779500800000 | 986.7 |
| 779587200000 | 990.45 |
| 779673600000 | 984.67 |
| 779932800000 | 964.29 |
| 780019200000 | 949.48 |
| 780105600000 | 953.03 |
| 780192000000 | 948.97 |
| 780278400000 | 959.57 |
| 780537600000 | 956.61 |
| 780624000000 | 953.17 |
| 780710400000 | 970.86 |
| 780796800000 | 955.67 |
| 780883200000 | 951.08 |
| 781142400000 | 944.2 |
| 781228800000 | 947.43 |
| 781315200000 | 934.18 |
| 781401600000 | 936.7 |
| 781488000000 | 945.16 |
| 781747200000 | 957.06 |
| 781833600000 | 972.05 |
| 781920000000 | 972.37 |
| 782006400000 | 978.94 |
| 782092800000 | 982.89 |
| 782352000000 | 980.84 |
| 782438400000 | 976.81 |
| 782524800000 | 964 |
| 782611200000 | 962.37 |
| 782697600000 | 953.65 |
| 782956800000 | 953.34 |
| 783043200000 | 941.65 |
| 783129600000 | 950.27 |
| 783216000000 | 949.81 |
| 783302400000 | 963.58 |
| 783561600000 | 972.3 |
| 783648000000 | 970.66 |
| 783734400000 | 963.1 |
| 783820800000 | 969.62 |
| 783907200000 | 960.45 |
| 784166400000 | 951.63 |
| 784252800000 | 957.78 |
| 784339200000 | 967.07 |
| 784425600000 | 963.93 |
| 784512000000 | 964.31 |
| 784771200000 | 960.12 |
| 784857600000 | 972.5 |
| 784944000000 | 965.33 |
| 785030400000 | 958.74 |
| 785116800000 | 958.58 |
| 785376000000 | 956.07 |
| 785462400000 | 943.45 |
| 785548800000 | 929.84 |
| 785635200000 | 940.8 |
| 785721600000 | 945.05 |
| 785980800000 | 944.82 |
| 786067200000 | 946.08 |
| 786153600000 | 947.06 |
| 786240000000 | 949.89 |
| 786326400000 | 961.66 |
| 786585600000 | 966.2 |
| 786672000000 | 957.89 |
| 786758400000 | 957.22 |
| 786844800000 | 951.87 |
| 786931200000 | 940.76 |
| 787190400000 | 935.04 |
| 787276800000 | 934.98 |
| 787363200000 | 941.55 |
| 787449600000 | 943.71 |
| 787536000000 | 948.85 |
| 787795200000 | 946.67 |
| 787881600000 | 949.37 |
| 787968000000 | 957.33 |
| 788054400000 | 958.39 |
| 788140800000 | 957.63 |
| 788400000000 | 961.32 |
| 788486400000 | 965.31 |
| 788572800000 | 968.34 |
| 788659200000 | 953.35 |
| 788745600000 | 960.51 |
| 789004800000 | 964.39 |
| 789091200000 | 964.52 |
| 789177600000 | 970.25 |
| 789264000000 | 961.78 |
| 789350400000 | 963.82 |
| 789609600000 | 949.86 |
| 789696000000 | 958.93 |
| 789782400000 | 951.27 |
| 789868800000 | 945.3 |
| 789955200000 | 942.6 |
| 790214400000 | 960.41 |
| 790300800000 | 960.86 |
| 790387200000 | 964.46 |
| 790473600000 | 965.76 |
| 790560000000 | 969.18 |
| 790819200000 | 959.81 |
| 790905600000 | 959.38 |
| 790992000000 | 957.73 |
| 791078400000 | 965.37 |
| 791164800000 | 966.78 |
| 791424000000 | 957.76 |
| 791510400000 | 958.17 |
| 791596800000 | 966.78 |
| 791683200000 | 968.77 |
| 791769600000 | 977.18 |
| 792028800000 | 979.25 |
| 792115200000 | 977.03 |
| 792201600000 | 972.16 |
| 792288000000 | 979.04 |
| 792374400000 | 986.4 |
| 792633600000 | 980.64 |
| 792720000000 | 986.74 |
| 792806400000 | 989.51 |
| 792892800000 | 978.62 |
| 792979200000 | 976.11 |
| 793238400000 | 974.76 |
| 793324800000 | 970.23 |
| 793411200000 | 968.76 |
| 793497600000 | 974.04 |
| 793584000000 | 966.92 |
| 793843200000 | 964.24 |
| 793929600000 | 960.53 |
| 794016000000 | 971.99 |
| 794102400000 | 961.45 |
| 794188800000 | 956.23 |
| 794448000000 | 945.03 |
| 794534400000 | 925.02 |
| 794620800000 | 923.63 |
| 794707200000 | 909.02 |
| 794793600000 | 902.73 |
| 795052800000 | 899.29 |
| 795139200000 | 905.63 |
| 795225600000 | 904.5 |
| 795312000000 | 914.02 |
| 795398400000 | 909.98 |
| 795657600000 | 906.05 |
| 795744000000 | 899.42 |
| 795830400000 | 898.59 |
| 795916800000 | 879.46 |
| 796003200000 | 884.42 |
| 796262400000 | 898.52 |
| 796348800000 | 895.77 |
| 796435200000 | 900.42 |
| 796521600000 | 910.09 |
| 796608000000 | 898.23 |
| 796867200000 | 889.5 |
| 796953600000 | 894.24 |
| 797040000000 | 893.11 |
| 797126400000 | 896.73 |
| 797212800000 | 878.05 |
| 797472000000 | 856.36 |
| 797558400000 | 863.04 |
| 797644800000 | 863.4 |
| 797731200000 | 869.33 |
| 797817600000 | 870.18 |
| 798076800000 | 858.38 |
| 798163200000 | 850.84 |
| 798249600000 | 852.79 |
| 798336000000 | 871.29 |
| 798422400000 | 874 |
| 798681600000 | 884.49 |
| 798768000000 | 880.84 |
| 798854400000 | 896.8 |
| 798940800000 | 900.17 |
| 799027200000 | 900.37 |
| 799286400000 | 890.92 |
| 799372800000 | 909.69 |
| 799459200000 | 914.61 |
| 799545600000 | 920.84 |
| 799632000000 | 920.47 |
| 799891200000 | 910.23 |
| 799977600000 | 924.79 |
| 800064000000 | 928.08 |
| 800150400000 | 937.79 |
| 800236800000 | 932.78 |
| 800496000000 | 927.6 |
| 800582400000 | 930.49 |
| 800668800000 | 931.16 |
| 800755200000 | 913.4 |
| 800841600000 | 912.86 |
| 801100800000 | 918.87 |
| 801187200000 | 920.77 |
| 801273600000 | 929.53 |
| 801360000000 | 926.34 |
| 801446400000 | 903.7 |
| 801705600000 | 900.71 |
| 801792000000 | 904.31 |
| 801878400000 | 912.26 |
| 801964800000 | 920.75 |
| 802051200000 | 926.32 |
| 802310400000 | 932.04 |
| 802396800000 | 928.08 |
| 802483200000 | 926.36 |
| 802569600000 | 919.65 |
| 802656000000 | 919.15 |
| 802915200000 | 909.04 |
| 803001600000 | 914 |
| 803088000000 | 917.56 |
| 803174400000 | 917.55 |
| 803260800000 | 918.41 |
| 803520000000 | 929.83 |
| 803606400000 | 928.81 |
| 803692800000 | 927.38 |
| 803779200000 | 944.1 |
| 803865600000 | 935.86 |
| 804124800000 | 930.8 |
| 804211200000 | 930.05 |
| 804297600000 | 933.03 |
| 804384000000 | 923.59 |
| 804470400000 | 919.77 |
| 804729600000 | 932.22 |
| 804816000000 | 938.44 |
| 804902400000 | 939.48 |
| 804988800000 | 943 |
| 805075200000 | 973.08 |
| 805334400000 | 983.72 |
| 805420800000 | 990.16 |
| 805507200000 | 994.26 |
| 805593600000 | 1001.49 |
| 805680000000 | 1001.7 |
| 805939200000 | 1012.19 |
| 806025600000 | 1009.99 |
| 806112000000 | 992 |
| 806198400000 | 1000.46 |
| 806284800000 | 1005.84 |
| 806544000000 | 1007.05 |
| 806630400000 | 1010.8 |
| 806716800000 | 1021.36 |
| 806803200000 | 1021.5 |
| 806889600000 | 1024.93 |
| 807148800000 | 1022.62 |
| 807235200000 | 1021.49 |
| 807321600000 | 1057.49 |
| 807408000000 | 1051.45 |
| 807494400000 | 1063.26 |
| 807753600000 | 1054.73 |
| 807840000000 | 1058.76 |
| 807926400000 | 1051.08 |
| 808012800000 | 1055.85 |
| 808099200000 | 1065.39 |
| 808358400000 | 1054.43 |
| 808444800000 | 1067.19 |
| 808531200000 | 1083.84 |
| 808617600000 | 1082.04 |
| 808704000000 | 1087.81 |
| 808963200000 | 1081.19 |
| 809049600000 | 1069.3 |
| 809136000000 | 1072.45 |
| 809222400000 | 1067.78 |
| 809308800000 | 1065.73 |
| 809568000000 | 1055.9 |
| 809654400000 | 1069.27 |
| 809740800000 | 1083.7 |
| 809827200000 | 1069.91 |
| 809913600000 | 1068.31 |
| 810172800000 | 1078.06 |
| 810259200000 | 1082.1 |
| 810345600000 | 1088.21 |
| 810432000000 | 1088.63 |
| 810518400000 | 1097.33 |
| 810777600000 | 1103.81 |
| 810864000000 | 1119.83 |
| 810950400000 | 1135.36 |
| 811036800000 | 1136.09 |
| 811123200000 | 1157.56 |
| 811382400000 | 1144.41 |
| 811468800000 | 1158.06 |
| 811555200000 | 1152.98 |
| 811641600000 | 1130.23 |
| 811728000000 | 1122.25 |
| 811987200000 | 1114.38 |
| 812073600000 | 1127.26 |
| 812160000000 | 1112.98 |
| 812246400000 | 1099.96 |
| 812332800000 | 1109.28 |
| 812592000000 | 1118.61 |
| 812678400000 | 1120.54 |
| 812764800000 | 1118.83 |
| 812851200000 | 1111.21 |
| 812937600000 | 1109.43 |
| 813196800000 | 1114.15 |
| 813283200000 | 1099.09 |
| 813369600000 | 1106.97 |
| 813456000000 | 1105.91 |
| 813542400000 | 1118.89 |
| 813801600000 | 1114.39 |
| 813888000000 | 1113.75 |
| 813974400000 | 1112.76 |
| 814060800000 | 1113.37 |
| 814147200000 | 1110.91 |
| 814406400000 | 1089.57 |
| 814492800000 | 1100.36 |
| 814579200000 | 1120.9 |
| 814665600000 | 1111.29 |
| 814752000000 | 1106.74 |
| 815011200000 | 1121.25 |
| 815097600000 | 1137.5 |
| 815184000000 | 1143.19 |
| 815270400000 | 1154.76 |
| 815356800000 | 1164.69 |
| 815616000000 | 1151.2 |
| 815702400000 | 1152.25 |
| 815788800000 | 1146.54 |
| 815875200000 | 1133.41 |
| 815961600000 | 1130.67 |
| 816220800000 | 1134.58 |
| 816307200000 | 1141 |
| 816393600000 | 1146.08 |
| 816480000000 | 1168.21 |
| 816566400000 | 1170.58 |
| 816825600000 | 1160.17 |
| 816912000000 | 1163.46 |
| 816998400000 | 1155.43 |
| 817084800000 | 1148.9 |
| 817171200000 | 1161.84 |
| 817430400000 | 1161.7 |
| 817516800000 | 1151.77 |
| 817603200000 | 1157.13 |
| 817689600000 | 1153.28 |
| 817776000000 | 1147.02 |
| 818035200000 | 1139.82 |
| 818121600000 | 1154.94 |
| 818208000000 | 1157.44 |
| 818294400000 | 1158.24 |
| 818380800000 | 1157.88 |
| 818640000000 | 1163.34 |
| 818726400000 | 1178.43 |
| 818812800000 | 1171.19 |
| 818899200000 | 1184.19 |
| 818985600000 | 1183.22 |
| 819244800000 | 1178.2 |
| 819331200000 | 1169.39 |
| 819417600000 | 1176.81 |
| 819504000000 | 1183.03 |
| 819590400000 | 1202.65 |
| 819849600000 | 1204.12 |
| 819936000000 | 1205.86 |
| 820022400000 | 1216.66 |
| 820108800000 | 1216.34 |
| 820195200000 | 1224.74 |
| 820540800000 | 1245.44 |
| 820627200000 | 1263.02 |
| 820713600000 | 1250.31 |
| 820800000000 | 1260.61 |
| 821059200000 | 1256.4 |
| 821145600000 | 1249.77 |
| 821232000000 | 1252.46 |
| 821318400000 | 1241.15 |
| 821404800000 | 1262.83 |
| 821664000000 | 1257.86 |
| 821750400000 | 1268.96 |
| 821836800000 | 1266.68 |
| 821923200000 | 1268.57 |
| 822009600000 | 1269.46 |
| 822268800000 | 1274.57 |
| 822355200000 | 1266.43 |
| 822441600000 | 1294.71 |
| 822528000000 | 1297.57 |
| 822614400000 | 1289.17 |
| 822873600000 | 1299.83 |
| 822960000000 | 1301.84 |
| 823046400000 | 1307.74 |
| 823132800000 | 1302.72 |
| 823219200000 | 1302.52 |
| 823478400000 | 1282 |
| 823564800000 | 1288.71 |
| 823651200000 | 1293.4 |
| 823737600000 | 1297.25 |
| 823824000000 | 1296.3 |
| 824083200000 | 1300.46 |
| 824169600000 | 1306.46 |
| 824256000000 | 1302.3 |
| 824342400000 | 1286.39 |
| 824428800000 | 1286.61 |
| 824688000000 | 1271.78 |
| 824774400000 | 1273.63 |
| 824860800000 | 1274.83 |
| 824947200000 | 1286.73 |
| 825033600000 | 1299.96 |
| 825292800000 | 1284.93 |
| 825379200000 | 1278.16 |
| 825465600000 | 1288.06 |
| 825552000000 | 1290.65 |
| 825638400000 | 1298.53 |
| 825897600000 | 1291.38 |
| 825984000000 | 1281.18 |
| 826070400000 | 1286.56 |
| 826156800000 | 1289.21 |
| 826243200000 | 1278.46 |
| 826502400000 | 1257.59 |
| 826588800000 | 1261.26 |
| 826675200000 | 1268.4 |
| 826761600000 | 1277.42 |
| 826848000000 | 1279.19 |
| 827107200000 | 1291.66 |
| 827193600000 | 1303.85 |
| 827280000000 | 1303.88 |
| 827366400000 | 1310.61 |
| 827452800000 | 1312.33 |
| 827712000000 | 1306.29 |
| 827798400000 | 1305.72 |
| 827884800000 | 1306.15 |
| 827971200000 | 1305.21 |
| 828057600000 | 1325.33 |
| 828316800000 | 1329.77 |
| 828403200000 | 1331.52 |
| 828489600000 | 1329.02 |
| 828576000000 | 1334.5 |
| 828662400000 | 1340.26 |
| 828921600000 | 1337.18 |
| 829008000000 | 1339.43 |
| 829094400000 | 1351.86 |
| 829180800000 | 1340.63 |
| 829267200000 | 1341.09 |
| 829526400000 | 1345.59 |
| 829612800000 | 1346.04 |
| 829699200000 | 1338.86 |
| 829785600000 | 1321.8 |
| 829872000000 | 1338.25 |
| 830131200000 | 1337.54 |
| 830217600000 | 1333.01 |
| 830304000000 | 1334.54 |
| 830390400000 | 1330.4 |
| 830476800000 | 1318.81 |
| 830736000000 | 1309.59 |
| 830822400000 | 1305.62 |
| 830908800000 | 1310.56 |
| 830995200000 | 1304.03 |
| 831081600000 | 1298.33 |
| 831340800000 | 1296.64 |
| 831427200000 | 1304.28 |
| 831513600000 | 1298.52 |
| 831600000000 | 1300.03 |
| 831686400000 | 1308.43 |
| 831945600000 | 1298.67 |
| 832032000000 | 1322.25 |
| 832118400000 | 1342.18 |
| 832204800000 | 1334.57 |
| 832291200000 | 1341.26 |
| 832550400000 | 1343.68 |
| 832636800000 | 1342.31 |
| 832723200000 | 1336.49 |
| 832809600000 | 1333.53 |
| 832896000000 | 1343.08 |
| 833155200000 | 1343.42 |
| 833241600000 | 1354.32 |
| 833328000000 | 1349.19 |
| 833414400000 | 1336.46 |
| 833500800000 | 1352.8 |
| 833760000000 | 1346.37 |
| 833846400000 | 1357.37 |
| 833932800000 | 1361.69 |
| 834019200000 | 1363.43 |
| 834105600000 | 1355.87 |
| 834364800000 | 1358.29 |
| 834451200000 | 1369.2 |
| 834537600000 | 1370.99 |
| 834624000000 | 1354.55 |
| 834710400000 | 1362.53 |
| 834969600000 | 1365.3 |
| 835056000000 | 1358.75 |
| 835142400000 | 1348.08 |
| 835228800000 | 1337.59 |
| 835315200000 | 1345.91 |
| 835574400000 | 1348.53 |
| 835660800000 | 1357.13 |
| 835747200000 | 1364.99 |
| 835833600000 | 1360.68 |
| 835920000000 | 1372.79 |
| 836179200000 | 1367.84 |
| 836265600000 | 1370.88 |
| 836352000000 | 1375.05 |
| 836438400000 | 1383.05 |
| 836524800000 | 1374.7 |
| 836784000000 | 1364.18 |
| 836870400000 | 1365.33 |
| 836956800000 | 1359.09 |
| 837043200000 | 1355.57 |
| 837129600000 | 1352.03 |
| 837388800000 | 1339.89 |
| 837475200000 | 1310.33 |
| 837561600000 | 1323.99 |
| 837648000000 | 1321.98 |
| 837734400000 | 1323.9 |
| 837993600000 | 1300.17 |
| 838080000000 | 1309.67 |
| 838166400000 | 1297.56 |
| 838252800000 | 1315.8 |
| 838339200000 | 1307.08 |
| 838598400000 | 1306.63 |
| 838684800000 | 1307.16 |
| 838771200000 | 1306.92 |
| 838857600000 | 1322.08 |
| 838944000000 | 1329.07 |
| 839203200000 | 1329.06 |
| 839289600000 | 1325.91 |
| 839376000000 | 1341.4 |
| 839462400000 | 1344.53 |
| 839548800000 | 1341.13 |
| 839808000000 | 1334.62 |
| 839894400000 | 1334.64 |
| 839980800000 | 1332.68 |
| 840067200000 | 1335.73 |
| 840153600000 | 1330.77 |
| 840412800000 | 1342.25 |
| 840499200000 | 1356.71 |
| 840585600000 | 1352.2 |
| 840672000000 | 1350.19 |
| 840758400000 | 1352.06 |
| 841017600000 | 1339.91 |
| 841104000000 | 1350.7 |
| 841190400000 | 1359.46 |
| 841276800000 | 1345.82 |
| 841363200000 | 1342.4 |
| 841622400000 | 1339.89 |
| 841708800000 | 1335.4 |
| 841795200000 | 1339.13 |
| 841881600000 | 1342.31 |
| 841968000000 | 1342.68 |
| 842227200000 | 1355.84 |
| 842313600000 | 1353.91 |
| 842400000000 | 1354.01 |
| 842486400000 | 1360.34 |
| 842572800000 | 1379.12 |
| 842832000000 | 1387.51 |
| 842918400000 | 1382.34 |
| 843004800000 | 1367.09 |
| 843091200000 | 1366.58 |
| 843177600000 | 1382.22 |
| 843436800000 | 1374.56 |
| 843523200000 | 1371.16 |
| 843609600000 | 1397.23 |
| 843696000000 | 1396.24 |
| 843782400000 | 1407.06 |
| 844041600000 | 1418.97 |
| 844128000000 | 1413.91 |
| 844214400000 | 1431.55 |
| 844300800000 | 1427.09 |
| 844387200000 | 1433.11 |
| 844646400000 | 1428.42 |
| 844732800000 | 1432.4 |
| 844819200000 | 1429.97 |
| 844905600000 | 1415.98 |
| 844992000000 | 1420.2 |
| 845251200000 | 1423.8 |
| 845337600000 | 1439.15 |
| 845424000000 | 1431.42 |
| 845510400000 | 1431.16 |
| 845596800000 | 1449.52 |
| 845856000000 | 1457.94 |
| 845942400000 | 1466.72 |
| 846028800000 | 1461.43 |
| 846115200000 | 1459 |
| 846201600000 | 1465.14 |
| 846460800000 | 1482.11 |
| 846547200000 | 1476.4 |
| 846633600000 | 1468.88 |
| 846720000000 | 1466.62 |
| 846806400000 | 1455.77 |
| 847065600000 | 1461.34 |
| 847152000000 | 1483.04 |
| 847238400000 | 1494.73 |
| 847324800000 | 1468.67 |
| 847411200000 | 1478.35 |
| 847670400000 | 1470.4 |
| 847756800000 | 1489.93 |
| 847843200000 | 1484.29 |
| 847929600000 | 1489.74 |
| 848016000000 | 1495.15 |
| 848275200000 | 1500.96 |
| 848361600000 | 1506.56 |
| 848448000000 | 1513.26 |
| 848534400000 | 1505.45 |
| 848620800000 | 1515.31 |
| 848880000000 | 1520.27 |
| 848966400000 | 1518.91 |
| 849052800000 | 1519.89 |
| 849139200000 | 1530.85 |
| 849225600000 | 1543.66 |
| 849484800000 | 1548.99 |
| 849571200000 | 1520.74 |
| 849657600000 | 1517.43 |
| 849744000000 | 1520.15 |
| 849830400000 | 1498.79 |
| 850089600000 | 1507.62 |
| 850176000000 | 1515.72 |
| 850262400000 | 1496 |
| 850348800000 | 1502.96 |
| 850435200000 | 1489.29 |
| 850694400000 | 1510.8 |
| 850780800000 | 1502.59 |
| 850867200000 | 1507.59 |
| 850953600000 | 1523.72 |
| 851040000000 | 1549.3 |
| 851299200000 | 1549.28 |
| 851385600000 | 1552.37 |
| 851472000000 | 1551.36 |
| 851558400000 | 1560.43 |
| 851644800000 | 1571.8 |
| 851904000000 | 1591.02 |
| 851990400000 | 1598.8 |
| 852163200000 | 1570.02 |
| 852249600000 | 1584.8 |
| 852508800000 | 1574.59 |
| 852595200000 | 1574.92 |
| 852681600000 | 1586.97 |
| 852768000000 | 1596.39 |
| 852854400000 | 1602.6 |
| 853113600000 | 1623.48 |
| 853200000000 | 1639.26 |
| 853286400000 | 1649.85 |
| 853372800000 | 1650.6 |
| 853459200000 | 1651.26 |
| 853718400000 | 1654.16 |
| 853804800000 | 1639.61 |
| 853891200000 | 1660.8 |
| 853977600000 | 1680.52 |
| 854064000000 | 1661.66 |
| 854323200000 | 1659.91 |
| 854409600000 | 1674.83 |
| 854496000000 | 1677.67 |
| 854582400000 | 1692.44 |
| 854668800000 | 1706.54 |
| 854928000000 | 1703.26 |
| 855014400000 | 1716.33 |
| 855100800000 | 1749.2 |
| 855187200000 | 1755.75 |
| 855273600000 | 1741.95 |
| 855532800000 | 1757.21 |
| 855619200000 | 1738.06 |
| 855705600000 | 1752.54 |
| 855792000000 | 1767.12 |
| 855878400000 | 1774.32 |
| 856137600000 | 1766.96 |
| 856224000000 | 1772.23 |
| 856310400000 | 1764.33 |
| 856396800000 | 1741.07 |
| 856483200000 | 1735.44 |
| 856742400000 | 1736.79 |
| 856828800000 | 1747.11 |
| 856915200000 | 1737.78 |
| 857001600000 | 1720.1 |
| 857088000000 | 1696.67 |
| 857347200000 | 1706.22 |
| 857433600000 | 1727.78 |
| 857520000000 | 1725.49 |
| 857606400000 | 1740.11 |
| 857692800000 | 1744.57 |
| 857952000000 | 1771.98 |
| 858038400000 | 1777.3 |
| 858124800000 | 1766.96 |
| 858211200000 | 1771.35 |
| 858297600000 | 1782.23 |
| 858556800000 | 1778.93 |
| 858643200000 | 1744.7 |
| 858729600000 | 1754.58 |
| 858816000000 | 1736.57 |
| 858902400000 | 1744.24 |
| 859161600000 | 1733.14 |
| 859248000000 | 1768.93 |
| 859334400000 | 1795.66 |
| 859420800000 | 1806.93 |
| 859507200000 | 1814.31 |
| 859766400000 | 1805.26 |
| 859852800000 | 1737.32 |
| 859939200000 | 1732.2 |
| 860025600000 | 1710.91 |
| 860112000000 | 1728.71 |
| 860371200000 | 1750.72 |
| 860457600000 | 1757.64 |
| 860544000000 | 1780.91 |
| 860630400000 | 1765 |
| 860716800000 | 1746.24 |
| 860976000000 | 1737.43 |
| 861062400000 | 1758.53 |
| 861148800000 | 1761.48 |
| 861235200000 | 1776.34 |
| 861321600000 | 1772.03 |
| 861580800000 | 1779.19 |
| 861667200000 | 1783.08 |
| 861753600000 | 1802.33 |
| 861840000000 | 1796.88 |
| 861926400000 | 1785.8 |
| 862185600000 | 1777.52 |
| 862272000000 | 1808.48 |
| 862358400000 | 1823.83 |
| 862444800000 | 1838.3 |
| 862531200000 | 1829.2 |
| 862790400000 | 1854.14 |
| 862876800000 | 1847.24 |
| 862963200000 | 1838.37 |
| 863049600000 | 1834.48 |
| 863136000000 | 1803.28 |
| 863395200000 | 1794.27 |
| 863481600000 | 1806.97 |
| 863568000000 | 1804.89 |
| 863654400000 | 1768.26 |
| 863740800000 | 1776.06 |
| 864000000000 | 1770.03 |
| 864086400000 | 1714.42 |
| 864172800000 | 1756.2 |
| 864259200000 | 1779.37 |
| 864345600000 | 1786.4 |
| 864604800000 | 1804.12 |
| 864691200000 | 1799.6 |
| 864777600000 | 1765.81 |
| 864864000000 | 1766.35 |
| 864950400000 | 1736.6 |
| 865209600000 | 1746.35 |
| 865296000000 | 1749 |
| 865382400000 | 1758.46 |
| 865468800000 | 1756.78 |
| 865555200000 | 1752.29 |
| 865814400000 | 1749.58 |
| 865900800000 | 1728.74 |
| 865987200000 | 1721.06 |
| 866073600000 | 1783.84 |
| 866160000000 | 1798.9 |
| 866419200000 | 1792.03 |
| 866505600000 | 1769.79 |
| 866592000000 | 1781.91 |
| 866678400000 | 1802.47 |
| 866764800000 | 1817.05 |
| 867024000000 | 1834.84 |
| 867110400000 | 1829.41 |
| 867196800000 | 1845.66 |
| 867283200000 | 1836.62 |
| 867369600000 | 1844.3 |
| 867628800000 | 1812.6 |
| 867715200000 | 1857.53 |
| 867801600000 | 1843.69 |
| 867888000000 | 1861.26 |
| 867974400000 | 1867.5 |
| 868233600000 | 1879.52 |
| 868320000000 | 1859.91 |
| 868406400000 | 1876.34 |
| 868492800000 | 1864.81 |
| 868579200000 | 1888.31 |
| 868838400000 | 1866.17 |
| 868924800000 | 1880.5 |
| 869011200000 | 1925.76 |
| 869097600000 | 1939.91 |
| 869184000000 | 1896.85 |
| 869443200000 | 1870.8 |
| 869529600000 | 1892.21 |
| 869616000000 | 1928.61 |
| 869702400000 | 1907.3 |
| 869788800000 | 1932.56 |
| 870048000000 | 1951.93 |
| 870134400000 | 1961.37 |
| 870220800000 | 1980.93 |
| 870307200000 | 1984.03 |
| 870393600000 | 1948.61 |
| 870652800000 | 1909.11 |
| 870739200000 | 1912.58 |
| 870825600000 | 1946.96 |
| 870912000000 | 1963.1 |
| 870998400000 | 1890.56 |
| 871257600000 | 1888.92 |
| 871344000000 | 1897.94 |
| 871430400000 | 1869.85 |
| 871516800000 | 1875.93 |
| 871603200000 | 1857.04 |
| 871862400000 | 1862.23 |
| 871948800000 | 1886.94 |
| 872035200000 | 1893.65 |
| 872121600000 | 1893.16 |
| 872208000000 | 1883.22 |
| 872467200000 | 1887.86 |
| 872553600000 | 1858.01 |
| 872640000000 | 1861.33 |
| 872726400000 | 1850.2 |
| 872812800000 | 1858.7 |
| 873072000000 | 1874.32 |
| 873158400000 | 1917.08 |
| 873244800000 | 1943.71 |
| 873331200000 | 1926.99 |
| 873417600000 | 1955.76 |
| 873676800000 | 1945.76 |
| 873763200000 | 1900.67 |
| 873849600000 | 1888.88 |
| 873936000000 | 1872.42 |
| 874022400000 | 1894.53 |
| 874281600000 | 1904.11 |
| 874368000000 | 1950.68 |
| 874454400000 | 1970.86 |
| 874540800000 | 1983.16 |
| 874627200000 | 1992.58 |
| 874886400000 | 2000.14 |
| 874972800000 | 1987.88 |
| 875059200000 | 1999.7 |
| 875145600000 | 2015.53 |
| 875232000000 | 2019.33 |
| 875491200000 | 2018.64 |
| 875577600000 | 2025.05 |
| 875664000000 | 2042.25 |
| 875750400000 | 2065.76 |
| 875836800000 | 2102.35 |
| 876096000000 | 2093.71 |
| 876182400000 | 2102.41 |
| 876268800000 | 2085.53 |
| 876355200000 | 2038.97 |
| 876441600000 | 1997.17 |
| 876700800000 | 2046.2 |
| 876787200000 | 2059.82 |
| 876873600000 | 2043.47 |
| 876960000000 | 2015.03 |
| 877046400000 | 1973.66 |
| 877305600000 | 1970.72 |
| 877392000000 | 1983.43 |
| 877478400000 | 1979.38 |
| 877564800000 | 1929.08 |
| 877651200000 | 1933.11 |
| 877910400000 | 1888.05 |
| 877996800000 | 1790.7 |
| 878083200000 | 1893.13 |
| 878169600000 | 1872.53 |
| 878256000000 | 1875.28 |
| 878515200000 | 1920.65 |
| 878601600000 | 1930.92 |
| 878688000000 | 1963.72 |
| 878774400000 | 1945.24 |
| 878860800000 | 1926.49 |
| 879120000000 | 1934.08 |
| 879206400000 | 1942.2 |
| 879292800000 | 1919.61 |
| 879379200000 | 1939.95 |
| 879465600000 | 1928.21 |
| 879724800000 | 1974.15 |
| 879811200000 | 2000.54 |
| 879897600000 | 1999.61 |
| 879984000000 | 2026.79 |
| 880070400000 | 2035.7 |
| 880329600000 | 2006.31 |
| 880416000000 | 2007.72 |
| 880502400000 | 2005.09 |
| 880588800000 | 2005.29 |
| 880675200000 | 2020.98 |
| 880934400000 | 2069.84 |
| 881020800000 | 2075.27 |
| 881107200000 | 2071.19 |
| 881193600000 | 2099.83 |
| 881280000000 | 2105.99 |
| 881539200000 | 2120.97 |
| 881625600000 | 2096.25 |
| 881712000000 | 2062.45 |
| 881798400000 | 2029.03 |
| 881884800000 | 2055.36 |
| 882144000000 | 2074.84 |
| 882230400000 | 2097.23 |
| 882316800000 | 2062.6 |
| 882403200000 | 2079.23 |
| 882489600000 | 2035.68 |
| 882748800000 | 2044.59 |
| 882835200000 | 2050.55 |
| 882921600000 | 2054.38 |
| 883008000000 | 2049.96 |
| 883094400000 | 2058.42 |
| 883353600000 | 2088.54 |
| 883440000000 | 2111.14 |
| 883526400000 | 2114.65 |
| 883699200000 | 2170.63 |
| 883958400000 | 2214.22 |
| 884044800000 | 2186.81 |
| 884131200000 | 2137.44 |
| 884217600000 | 2143.57 |
| 884304000000 | 2107 |
| 884563200000 | 2069.12 |
| 884649600000 | 2083.84 |
| 884736000000 | 2087.15 |
| 884822400000 | 2062.49 |
| 884908800000 | 2075.6 |
| 885168000000 | 2075.82 |
| 885254400000 | 2080.81 |
| 885340800000 | 2063.21 |
| 885427200000 | 2080.45 |
| 885513600000 | 2063.59 |
| 885772800000 | 2089.21 |
| 885859200000 | 2097.37 |
| 885945600000 | 2103.44 |
| 886032000000 | 2105.76 |
| 886118400000 | 2134.46 |
| 886377600000 | 2149.18 |
| 886464000000 | 2144.34 |
| 886550400000 | 2104.85 |
| 886636800000 | 2148.01 |
| 886723200000 | 2160.15 |
| 886982400000 | 2140.5 |
| 887068800000 | 2132.79 |
| 887155200000 | 2140.87 |
| 887241600000 | 2142.73 |
| 887328000000 | 2140.33 |
| 887587200000 | 2178.51 |
| 887673600000 | 2231.26 |
| 887760000000 | 2229.58 |
| 887846400000 | 2209.37 |
| 887932800000 | 2241.97 |
| 888192000000 | 2283.66 |
| 888278400000 | 2285.52 |
| 888364800000 | 2334.85 |
| 888451200000 | 2318.87 |
| 888537600000 | 2294.59 |
| 888796800000 | 2323.27 |
| 888883200000 | 2326.84 |
| 888969600000 | 2305.49 |
| 889056000000 | 2296.32 |
| 889142400000 | 2347.01 |
| 889401600000 | 2382.79 |
| 889488000000 | 2366.76 |
| 889574400000 | 2399.96 |
| 889660800000 | 2409.75 |
| 889747200000 | 2423.87 |
| 890006400000 | 2478.26 |
| 890092800000 | 2501.24 |
| 890179200000 | 2482.34 |
| 890265600000 | 2502.32 |
| 890352000000 | 2518.86 |
| 890611200000 | 2548.56 |
| 890697600000 | 2569.96 |
| 890784000000 | 2578.94 |
| 890870400000 | 2538.01 |
| 890956800000 | 2576.77 |
| 891216000000 | 2580.2 |
| 891302400000 | 2609.56 |
| 891388800000 | 2651.22 |
| 891475200000 | 2676.32 |
| 891561600000 | 2744.4 |
| 891820800000 | 2806.55 |
| 891907200000 | 2746.06 |
| 891993600000 | 2698.3 |
| 892080000000 | 2685.37 |
| 892512000000 | 2703.19 |
| 892598400000 | 2722.69 |
| 892684800000 | 2718.99 |
| 892771200000 | 2733.21 |
| 893030400000 | 2776.01 |
| 893116800000 | 2770.14 |
| 893203200000 | 2736.9 |
| 893289600000 | 2681.29 |
| 893376000000 | 2664.38 |
| 893635200000 | 2592.42 |
| 893721600000 | 2663.31 |
| 893808000000 | 2636.97 |
| 893894400000 | 2712.54 |
| 894240000000 | 2839.87 |
| 894326400000 | 2779.95 |
| 894412800000 | 2818.36 |
| 894499200000 | 2785.33 |
| 894585600000 | 2807.82 |
| 894844800000 | 2856.3 |
| 894931200000 | 2849.95 |
| 895017600000 | 2862.19 |
| 895104000000 | 2863.21 |
| 895190400000 | 2867.35 |
| 895449600000 | 2840.46 |
| 895536000000 | 2909.65 |
| 895622400000 | 2956.54 |
| 895795200000 | 2993.19 |
| 896054400000 | 3064.87 |
| 896140800000 | 3057.52 |
| 896227200000 | 2960.8 |
| 896313600000 | 2989.83 |
| 896400000000 | 3000.79 |
| 896745600000 | 3014.01 |
| 896832000000 | 3047.18 |
| 896918400000 | 3035.61 |
| 897004800000 | 3096.82 |
| 897264000000 | 3123.97 |
| 897350400000 | 3091.23 |
| 897436800000 | 3098.14 |
| 897523200000 | 3096.81 |
| 897609600000 | 3030.39 |
| 897868800000 | 3014.78 |
| 897955200000 | 3006.2 |
| 898041600000 | 2943.02 |
| 898128000000 | 2911.37 |
| 898214400000 | 2874.17 |
| 898473600000 | 2874.95 |
| 898560000000 | 2929.58 |
| 898646400000 | 2989.6 |
| 898732800000 | 3069.38 |
| 898819200000 | 3062.83 |
| 899078400000 | 3084.71 |
| 899164800000 | 2990.54 |
| 899251200000 | 3031.28 |
| 899337600000 | 3092.24 |
| 899424000000 | 3085.88 |
| 899683200000 | 3132.03 |
| 899769600000 | 3102.67 |
| 899856000000 | 3124.96 |
| 899942400000 | 3143.86 |
| 900028800000 | 3153.25 |
| 900288000000 | 3181.96 |
| 900374400000 | 3190.66 |
| 900460800000 | 3224.69 |
| 900547200000 | 3245.58 |
| 900633600000 | 3279.8 |
| 900892800000 | 3290.87 |
| 900979200000 | 3292.78 |
| 901065600000 | 3239.22 |
| 901152000000 | 3243.73 |
| 901238400000 | 3264.55 |
| 901497600000 | 3219.31 |
| 901584000000 | 3194.91 |
| 901670400000 | 3223.29 |
| 901756800000 | 3271.83 |
| 901843200000 | 3248.41 |
| 902102400000 | 3207.86 |
| 902188800000 | 3179.58 |
| 902275200000 | 3124.35 |
| 902361600000 | 3079 |
| 902448000000 | 3170.38 |
| 902707200000 | 3100.33 |
| 902793600000 | 3026.45 |
| 902880000000 | 3065.69 |
| 902966400000 | 3026.17 |
| 903052800000 | 3071.34 |
| 903312000000 | 3057.87 |
| 903398400000 | 3139.38 |
| 903484800000 | 3124.76 |
| 903571200000 | 3051.6 |
| 903657600000 | 2963.45 |
| 903916800000 | 2942.26 |
| 904003200000 | 3032.43 |
| 904089600000 | 2918.43 |
| 904176000000 | 2775.38 |
| 904262400000 | 2757.66 |
| 904521600000 | 2714.06 |
| 904608000000 | 2638.8 |
| 904694400000 | 2743.01 |
| 904780800000 | 2657.44 |
| 904867200000 | 2652.95 |
| 905126400000 | 2666.79 |
| 905212800000 | 2726.32 |
| 905299200000 | 2771.59 |
| 905385600000 | 2636.29 |
| 905472000000 | 2574.23 |
| 905731200000 | 2654.78 |
| 905817600000 | 2666.98 |
| 905904000000 | 2722.15 |
| 905990400000 | 2554.83 |
| 906076800000 | 2504.25 |
| 906336000000 | 2416.9 |
| 906422400000 | 2514.19 |
| 906508800000 | 2618.46 |
| 906595200000 | 2572.59 |
| 906681600000 | 2563.14 |
| 906940800000 | 2578.09 |
| 907027200000 | 2530.04 |
| 907113600000 | 2504.96 |
| 907200000000 | 2392.14 |
| 907286400000 | 2363.11 |
| 907545600000 | 2305.35 |
| 907632000000 | 2369.5 |
| 907718400000 | 2219.52 |
| 907804800000 | 2053.48 |
| 907891200000 | 2022.78 |
| 908150400000 | 2160.49 |
| 908236800000 | 2232.33 |
| 908323200000 | 2271.78 |
| 908409600000 | 2274.69 |
| 908496000000 | 2264.65 |
| 908755200000 | 2240.98 |
| 908841600000 | 2363.72 |
| 908928000000 | 2297.59 |
| 909014400000 | 2310.51 |
| 909100800000 | 2324.86 |
| 909360000000 | 2349.23 |
| 909446400000 | 2386.14 |
| 909532800000 | 2320.21 |
| 909619200000 | 2299.75 |
| 909705600000 | 2318.91 |
| 909964800000 | 2355.92 |
| 910051200000 | 2355.96 |
| 910137600000 | 2423.33 |
| 910224000000 | 2422.43 |
| 910310400000 | 2440.54 |
| 910569600000 | 2453.66 |
| 910656000000 | 2441.74 |
| 910742400000 | 2438.08 |
| 910828800000 | 2428.52 |
| 910915200000 | 2437.59 |
| 911174400000 | 2481.37 |
| 911260800000 | 2481.63 |
| 911347200000 | 2485.2 |
| 911433600000 | 2495.84 |
| 911520000000 | 2561.62 |
| 911779200000 | 2600.03 |
| 911865600000 | 2575.57 |
| 911952000000 | 2595.98 |
| 912038400000 | 2659.52 |
| 912124800000 | 2693.87 |
| 912384000000 | 2654.59 |
| 912470400000 | 2554.21 |
| 912556800000 | 2483.32 |
| 912643200000 | 2493.53 |
| 912729600000 | 2503.05 |
| 912988800000 | 2536.26 |
| 913075200000 | 2543.4 |
| 913161600000 | 2520.89 |
| 913248000000 | 2517.18 |
| 913334400000 | 2459.6 |
| 913593600000 | 2433.89 |
| 913680000000 | 2471.18 |
| 913766400000 | 2483.13 |
| 913852800000 | 2517.7 |
| 913939200000 | 2488.84 |
| 914198400000 | 2565.13 |
| 914284800000 | 2599.47 |
| 914371200000 | 2622.87 |
| 914803200000 | 2641.86 |
| 914889600000 | 2655.37 |
| 914976000000 | 2634.78 |
| 915408000000 | 2760.93 |
| 915494400000 | 2779.44 |
| 915580800000 | 2851.16 |
| 915667200000 | 2758.83 |
| 915753600000 | 2729.78 |
| 916012800000 | 2621.69 |
| 916099200000 | 2649.84 |
| 916185600000 | 2601.97 |
| 916272000000 | 2616.4 |
| 916358400000 | 2650.37 |
| 916617600000 | 2732.02 |
| 916704000000 | 2719.87 |
| 916790400000 | 2772.99 |
| 916876800000 | 2738.05 |
| 916963200000 | 2655.09 |
| 917222400000 | 2648.17 |
| 917308800000 | 2659.39 |
| 917395200000 | 2688.38 |
| 917481600000 | 2731.95 |
| 917568000000 | 2746.27 |
| 917827200000 | 2744.25 |
| 917913600000 | 2653.42 |
| 918000000000 | 2604.92 |
| 918086400000 | 2590.24 |
| 918172800000 | 2608.45 |
| 918432000000 | 2596.51 |
| 918518400000 | 2532.94 |
| 918604800000 | 2527.93 |
| 918691200000 | 2555.47 |
| 918777600000 | 2574.04 |
| 919036800000 | 2599.01 |
| 919123200000 | 2635.38 |
| 919209600000 | 2617.67 |
| 919296000000 | 2665.05 |
| 919382400000 | 2678.02 |
| 919641600000 | 2701.36 |
| 919728000000 | 2760.29 |
| 919814400000 | 2783.85 |
| 919900800000 | 2720.59 |
| 919987200000 | 2660.68 |
| 920246400000 | 2634.79 |
| 920332800000 | 2659.59 |
| 920419200000 | 2635.68 |
| 920505600000 | 2690.79 |
| 920592000000 | 2750.9 |
| 920851200000 | 2719.17 |
| 920937600000 | 2706.57 |
| 921024000000 | 2683.04 |
| 921110400000 | 2685.23 |
| 921196800000 | 2733.95 |
| 921456000000 | 2714.14 |
| 921542400000 | 2718.87 |
| 921628800000 | 2743.09 |
| 921715200000 | 2715.04 |
| 921801600000 | 2725.69 |
| 922060800000 | 2720.13 |
| 922147200000 | 2653.69 |
| 922233600000 | 2614.57 |
| 922320000000 | 2656.96 |
| 922406400000 | 2636.2 |
| 922665600000 | 2660.15 |
| 922752000000 | 2677.44 |
| 922838400000 | 2668.53 |
| 922924800000 | 2707.59 |
| 923356800000 | 2783.69 |
| 923443200000 | 2805.46 |
| 923529600000 | 2818.44 |
| 923616000000 | 2822.92 |
| 923875200000 | 2819.28 |
| 923961600000 | 2832.56 |
| 924048000000 | 2783.96 |
| 924134400000 | 2735.89 |
| 924220800000 | 2709.53 |
| 924480000000 | 2722.18 |
| 924566400000 | 2670.12 |
| 924652800000 | 2714.4 |
| 924739200000 | 2731.73 |
| 924825600000 | 2728.98 |
| 925084800000 | 2719.95 |
| 925171200000 | 2818.29 |
| 925257600000 | 2780.73 |
| 925344000000 | 2763.44 |
| 925430400000 | 2782.26 |
| 925689600000 | 2810.59 |
| 925776000000 | 2839.6 |
| 925862400000 | 2816.31 |
| 925948800000 | 2824.43 |
| 926035200000 | 2812.04 |
| 926294400000 | 2822.6 |
| 926380800000 | 2816.5 |
| 926467200000 | 2783.75 |
| 926553600000 | 2800.15 |
| 926640000000 | 2790.27 |
| 926899200000 | 2755 |
| 926985600000 | 2779.98 |
| 927072000000 | 2842.79 |
| 927158400000 | 2848.47 |
| 927244800000 | 2830.61 |
| 927590400000 | 2774.32 |
| 927676800000 | 2728.07 |
| 927763200000 | 2681.36 |
| 927849600000 | 2668.32 |
| 928108800000 | 2702.76 |
| 928195200000 | 2672.42 |
| 928281600000 | 2653.24 |
| 928368000000 | 2693.01 |
| 928454400000 | 2701.83 |
| 928713600000 | 2717.91 |
| 928800000000 | 2731.65 |
| 928886400000 | 2720.55 |
| 928972800000 | 2710.36 |
| 929059200000 | 2724.19 |
| 929318400000 | 2751.38 |
| 929404800000 | 2756.45 |
| 929491200000 | 2749.69 |
| 929577600000 | 2754.94 |
| 929664000000 | 2810.16 |
| 929923200000 | 2858.8 |
| 930009600000 | 2839.21 |
| 930096000000 | 2823 |
| 930182400000 | 2802.46 |
| 930268800000 | 2787.26 |
| 930528000000 | 2776.91 |
| 930614400000 | 2777.01 |
| 930700800000 | 2772.63 |
| 930787200000 | 2806.15 |
| 930873600000 | 2823.02 |
| 931132800000 | 2914.07 |
| 931219200000 | 2911.57 |
| 931305600000 | 2893.25 |
| 931392000000 | 2894.35 |
| 931478400000 | 2896.46 |
| 931737600000 | 2879.67 |
| 931824000000 | 2828.17 |
| 931910400000 | 2832.05 |
| 931996800000 | 2864.36 |
| 932083200000 | 2863.45 |
| 932342400000 | 2805.62 |
| 932428800000 | 2808.83 |
| 932515200000 | 2768.23 |
| 932601600000 | 2717.62 |
| 932688000000 | 2659.44 |
| 932947200000 | 2669.78 |
| 933033600000 | 2674.7 |
| 933120000000 | 2664.24 |
| 933206400000 | 2590.08 |
| 933292800000 | 2620.27 |
| 933552000000 | 2603 |
| 933638400000 | 2600.09 |
| 933724800000 | 2589.15 |
| 933811200000 | 2533.08 |
| 933897600000 | 2551.73 |
| 934156800000 | 2596.2 |
| 934243200000 | 2548.72 |
| 934329600000 | 2558.94 |
| 934416000000 | 2628.52 |
| 934502400000 | 2664.59 |
| 934761600000 | 2648.21 |
| 934848000000 | 2638.23 |
| 934934400000 | 2590.06 |
| 935020800000 | 2555.46 |
| 935107200000 | 2583.18 |
| 935366400000 | 2600.41 |
| 935452800000 | 2603.05 |
| 935539200000 | 2622.68 |
| 935625600000 | 2629.77 |
| 935712000000 | 2638.3 |
| 935971200000 | 2612.34 |
| 936057600000 | 2559.25 |
| 936144000000 | 2578.55 |
| 936230400000 | 2546.83 |
| 936316800000 | 2609.09 |
| 936576000000 | 2615.09 |
| 936662400000 | 2639.99 |
| 936748800000 | 2639.19 |
| 936835200000 | 2592.33 |
| 936921600000 | 2592.25 |
| 937180800000 | 2495.72 |
| 937267200000 | 2465.27 |
| 937353600000 | 2426.59 |
| 937440000000 | 2412.08 |
| 937526400000 | 2443.97 |
| 937785600000 | 2465.94 |
| 937872000000 | 2394.17 |
| 937958400000 | 2374.35 |
| 938044800000 | 2385.97 |
| 938131200000 | 2354.82 |
| 938390400000 | 2425.14 |
| 938476800000 | 2402.25 |
| 938563200000 | 2431.28 |
| 938649600000 | 2439.51 |
| 938736000000 | 2400.81 |
| 938995200000 | 2465.94 |
| 939081600000 | 2501.18 |
| 939168000000 | 2532.82 |
| 939254400000 | 2563.31 |
| 939340800000 | 2532.19 |
| 939600000000 | 2523.06 |
| 939686400000 | 2511.2 |
| 939772800000 | 2524.58 |
| 939859200000 | 2498.85 |
| 939945600000 | 2452.15 |
| 940204800000 | 2410.88 |
| 940291200000 | 2468.48 |
| 940377600000 | 2475.32 |
| 940464000000 | 2480.56 |
| 940550400000 | 2506.89 |
| 940809600000 | 2475.29 |
| 940896000000 | 2473.54 |
| 940982400000 | 2434.86 |
| 941068800000 | 2497.98 |
| 941155200000 | 2522.78 |
| 941414400000 | 2514.24 |
| 941500800000 | 2512.7 |
| 941587200000 | 2553.06 |
| 941673600000 | 2557.12 |
| 941760000000 | 2605.37 |
| 942019200000 | 2589.64 |
| 942105600000 | 2588.91 |
| 942192000000 | 2610.62 |
| 942278400000 | 2649.8 |
| 942364800000 | 2629.56 |
| 942624000000 | 2663.57 |
| 942710400000 | 2702.77 |
| 942796800000 | 2714.59 |
| 942883200000 | 2742.42 |
| 942969600000 | 2749.51 |
| 943228800000 | 2673.01 |
| 943315200000 | 2655.78 |
| 943401600000 | 2649.4 |
| 943488000000 | 2708.98 |
| 943574400000 | 2652.51 |
| 943833600000 | 2624.72 |
| 943920000000 | 2602.59 |
| 944006400000 | 2621.71 |
| 944092800000 | 2618.53 |
| 944179200000 | 2675.69 |
| 944438400000 | 2758.62 |
| 944524800000 | 2770.74 |
| 944611200000 | 2782.87 |
| 944697600000 | 2760.23 |
| 944784000000 | 2717.68 |
| 945043200000 | 2737.74 |
| 945129600000 | 2755.31 |
| 945216000000 | 2728.58 |
| 945302400000 | 2776.04 |
| 945388800000 | 2775.31 |
| 945648000000 | 2784.89 |
| 945734400000 | 2757.4 |
| 945820800000 | 2780.61 |
| 945907200000 | 2881.18 |
| 945993600000 | 2898.27 |
| 946252800000 | 2898.09 |
| 946339200000 | 2889.02 |
| 946425600000 | 2888.61 |
| 946512000000 | 2950.08 |
| 946857600000 | 2927.98 |
| 946944000000 | 2897.3 |
| 947030400000 | 2858.91 |
| 947116800000 | 2874.18 |
| 947203200000 | 2956.82 |
| 947462400000 | 2988.82 |
| 947548800000 | 2983.36 |
| 947635200000 | 2963.65 |
| 947721600000 | 2998.14 |
| 947808000000 | 3038.94 |
| 948067200000 | 3025.83 |
| 948153600000 | 2976.67 |
| 948240000000 | 2985.54 |
| 948326400000 | 2982.77 |
| 948412800000 | 2921.94 |
| 948672000000 | 2928.63 |
| 948758400000 | 2906.2 |
| 948844800000 | 2935.42 |
| 948931200000 | 2912.33 |
| 949017600000 | 2903.03 |
| 949276800000 | 2876.31 |
| 949363200000 | 2949.18 |
| 949449600000 | 3029.15 |
| 949536000000 | 3150.22 |
| 949622400000 | 3156.48 |
| 949881600000 | 3133.97 |
| 949968000000 | 3276.51 |
| 950054400000 | 3289.45 |
| 950140800000 | 3243.93 |
| 950227200000 | 3269.31 |
| 950486400000 | 3226.51 |
| 950572800000 | 3161.66 |
| 950659200000 | 3198 |
| 950745600000 | 3262.6 |
| 950832000000 | 3250.45 |
| 951091200000 | 3243.39 |
| 951177600000 | 3281.93 |
| 951264000000 | 3325.44 |
| 951350400000 | 3318.22 |
| 951436800000 | 3316.32 |
| 951696000000 | 3167.3 |
| 951782400000 | 3213.64 |
| 951868800000 | 3194.86 |
| 951955200000 | 3298.74 |
| 952041600000 | 3305.99 |
| 952300800000 | 3313.2 |
| 952387200000 | 3252.74 |
| 952473600000 | 3219.18 |
| 952560000000 | 3230.37 |
| 952646400000 | 3256.66 |
| 952905600000 | 3137.82 |
| 952992000000 | 3115.6 |
| 953078400000 | 3044.62 |
| 953164800000 | 3119.28 |
| 953251200000 | 3151.51 |
| 953510400000 | 3202.9 |
| 953596800000 | 3205.55 |
| 953683200000 | 3175.98 |
| 953769600000 | 3215.33 |
| 953856000000 | 3282.71 |
| 954115200000 | 3262.76 |
| 954201600000 | 3260.43 |
| 954288000000 | 3195.41 |
| 954374400000 | 3099.01 |
| 954460800000 | 3020.66 |
| 954720000000 | 3006.77 |
| 954806400000 | 3061.85 |
| 954892800000 | 3001.99 |
| 954979200000 | 3053.87 |
| 955065600000 | 3114.39 |
| 955324800000 | 3173.35 |
| 955411200000 | 3124.3 |
| 955497600000 | 3080.19 |
| 955584000000 | 3073.99 |
| 955670400000 | 2959.12 |
| 955929600000 | 2906.35 |
| 956016000000 | 2940.09 |
| 956102400000 | 2928.7 |
| 956188800000 | 2970.36 |
| 956620800000 | 2965.04 |
| 956707200000 | 3025.38 |
| 956793600000 | 2940.72 |
| 956880000000 | 3062.5 |
| 957225600000 | 3149.96 |
| 957312000000 | 3031.32 |
| 957398400000 | 2999.1 |
| 957484800000 | 3042.19 |
| 957744000000 | 3014.33 |
| 957830400000 | 3000.98 |
| 957916800000 | 2962.37 |
| 958003200000 | 2975.39 |
| 958089600000 | 3029.33 |
| 958348800000 | 3048.63 |
| 958435200000 | 3107.92 |
| 958521600000 | 2991.2 |
| 958608000000 | 2992.62 |
| 958694400000 | 2833.54 |
| 958953600000 | 2808.22 |
| 959040000000 | 2832.82 |
| 959126400000 | 2799.6 |
| 959212800000 | 2871.85 |
| 959299200000 | 2907.23 |
| 959558400000 | 2964.01 |
| 959644800000 | 2994.53 |
| 959731200000 | 3044.9 |
| 959817600000 | 3129.22 |
| 959904000000 | 3249.25 |
| 960163200000 | 3197.18 |
| 960249600000 | 3153.92 |
| 960336000000 | 3122 |
| 960422400000 | 3137.63 |
| 960508800000 | 3154.04 |
| 960768000000 | 3153.86 |
| 960854400000 | 3190.08 |
| 960940800000 | 3223.09 |
| 961027200000 | 3174.61 |
| 961113600000 | 3167.06 |
| 961372800000 | 3141.44 |
| 961459200000 | 3139.36 |
| 961545600000 | 3074.1 |
| 961632000000 | 3010.37 |
| 961718400000 | 3000.54 |
| 961977600000 | 3036.02 |
| 962064000000 | 3040.02 |
| 962150400000 | 3059.6 |
| 962236800000 | 2966.55 |
| 962323200000 | 3059.5 |
| 962582400000 | 3064.2 |
| 962668800000 | 3068.45 |
| 962755200000 | 3098.38 |
| 962841600000 | 3101.34 |
| 962928000000 | 3152.01 |
| 963187200000 | 3147.97 |
| 963273600000 | 3118.48 |
| 963360000000 | 3150.98 |
| 963446400000 | 3137.45 |
| 963532800000 | 3156.06 |
| 963792000000 | 3183.9 |
| 963878400000 | 3142.19 |
| 963964800000 | 3101.24 |
| 964051200000 | 3116.67 |
| 964137600000 | 3123.14 |
| 964396800000 | 3119.96 |
| 964483200000 | 3142.92 |
| 964569600000 | 3153.02 |
| 964656000000 | 3063.98 |
| 964742400000 | 3016.32 |
| 965001600000 | 3049.61 |
| 965088000000 | 3030.69 |
| 965174400000 | 2976.26 |
| 965260800000 | 2861.95 |
| 965347200000 | 2916.62 |
| 965606400000 | 2954.31 |
| 965692800000 | 2927.83 |
| 965779200000 | 2933.85 |
| 965865600000 | 2996.81 |
| 965952000000 | 2978.23 |
| 966211200000 | 3025.78 |
| 966297600000 | 3037.61 |
| 966384000000 | 3031.47 |
| 966470400000 | 3021.86 |
| 966556800000 | 2993.23 |
| 966816000000 | 2969.47 |
| 966902400000 | 2945.79 |
| 966988800000 | 2892.04 |
| 967075200000 | 2900.35 |
| 967161600000 | 2932.59 |
| 967420800000 | 2922.77 |
| 967507200000 | 2894.33 |
| 967593600000 | 2882.98 |
| 967680000000 | 2876.61 |
| 967766400000 | 2956.5 |
| 968025600000 | 3006.82 |
| 968112000000 | 2929.06 |
| 968198400000 | 2889.68 |
| 968284800000 | 2859.04 |
| 968371200000 | 2818.45 |
| 968630400000 | 2804.89 |
| 968716800000 | 2817.69 |
| 968803200000 | 2798.55 |
| 968889600000 | 2819.07 |
| 968976000000 | 2819.52 |
| 969235200000 | 2745.36 |
| 969321600000 | 2740.96 |
| 969408000000 | 2679.12 |
| 969494400000 | 2628.28 |
| 969580800000 | 2751.1 |
| 969840000000 | 2741.97 |
| 969926400000 | 2738.12 |
| 970012800000 | 2747.47 |
| 970099200000 | 2748.04 |
| 970185600000 | 2747.95 |
| 970444800000 | 2789.5 |
| 970531200000 | 2793.65 |
| 970617600000 | 2774.59 |
| 970704000000 | 2789.1 |
| 970790400000 | 2749.58 |
| 971049600000 | 2687.85 |
| 971136000000 | 2675.77 |
| 971222400000 | 2613.13 |
| 971308800000 | 2588.97 |
| 971395200000 | 2594.57 |
| 971654400000 | 2582.65 |
| 971740800000 | 2565.75 |
| 971827200000 | 2494.25 |
| 971913600000 | 2583.57 |
| 972000000000 | 2614.8 |
| 972259200000 | 2607.18 |
| 972345600000 | 2669.44 |
| 972432000000 | 2606.98 |
| 972518400000 | 2596.44 |
| 972604800000 | 2662.3 |
| 972864000000 | 2686.72 |
| 972950400000 | 2744.23 |
| 973036800000 | 2773.7 |
| 973123200000 | 2783.14 |
| 973209600000 | 2773.7 |
| 973468800000 | 2758.43 |
| 973555200000 | 2742.86 |
| 973641600000 | 2727.55 |
| 973728000000 | 2716.37 |
| 973814400000 | 2695.71 |
| 974073600000 | 2629.72 |
| 974160000000 | 2724.88 |
| 974246400000 | 2765.86 |
| 974332800000 | 2736.81 |
| 974419200000 | 2700.28 |
| 974678400000 | 2647.64 |
| 974764800000 | 2676.17 |
| 974851200000 | 2604.99 |
| 974937600000 | 2635.54 |
| 975024000000 | 2704.84 |
| 975283200000 | 2721.72 |
| 975369600000 | 2701.2 |
| 975456000000 | 2744.72 |
| 975542400000 | 2708.12 |
| 975628800000 | 2753.16 |
| 975888000000 | 2742.93 |
| 975974400000 | 2821.57 |
| 976060800000 | 2788.22 |
| 976147200000 | 2829.31 |
| 976233600000 | 2834.19 |
| 976492800000 | 2834.36 |
| 976579200000 | 2837.31 |
| 976665600000 | 2819.65 |
| 976752000000 | 2806.51 |
| 976838400000 | 2789.79 |
| 977097600000 | 2790.91 |
| 977184000000 | 2827.39 |
| 977270400000 | 2778.49 |
| 977356800000 | 2775.56 |
| 977443200000 | 2840.75 |
| 977875200000 | 2940.93 |
| 977961600000 | 2974.34 |
| 978048000000 | 2999.94 |
| 978220800000 | 2999.94 |
| 978393600000 | 2990.27 |
| 978480000000 | 2956.06 |
| 978566400000 | 3038.37 |
| 978652800000 | 3068.59 |
| 978912000000 | 3048.45 |
| 978998400000 | 2980.49 |
| 979084800000 | 2949.31 |
| 979171200000 | 3069.09 |
| 979257600000 | 3109.32 |
| 979516800000 | 3128.82 |
| 979603200000 | 3049.3 |
| 979689600000 | 3070.33 |
| 979776000000 | 3107.56 |
| 979862400000 | 3036.3 |
| 980121600000 | 3036.27 |
| 980208000000 | 3057.77 |
| 980294400000 | 3050.98 |
| 980380800000 | 3007.64 |
| 980467200000 | 3009.94 |
| 980726400000 | 2994.12 |
| 980812800000 | 2989.31 |
| 980899200000 | 3030.51 |
| 980985600000 | 2993.96 |
| 981072000000 | 2953.28 |
| 981331200000 | 2956.8 |
| 981417600000 | 2955.71 |
| 981504000000 | 2940.31 |
| 981590400000 | 2910.84 |
| 981676800000 | 2922.53 |
| 981936000000 | 2968.09 |
| 982022400000 | 2935.31 |
| 982108800000 | 2858.82 |
| 982195200000 | 2824.73 |
| 982281600000 | 2801.19 |
| 982540800000 | 2827.69 |
| 982627200000 | 2758.54 |
| 982713600000 | 2751.07 |
| 982800000000 | 2690.62 |
| 982886400000 | 2626.14 |
| 983145600000 | 2683.14 |
| 983232000000 | 2712.83 |
| 983318400000 | 2731.26 |
| 983404800000 | 2736.39 |
| 983491200000 | 2808.2 |
| 983750400000 | 2820.02 |
| 983836800000 | 2861.5 |
| 983923200000 | 2873.46 |
| 984009600000 | 2857.75 |
| 984096000000 | 2833.25 |
| 984355200000 | 2769.28 |
| 984441600000 | 2702.3 |
| 984528000000 | 2664.95 |
| 984614400000 | 2719.01 |
| 984700800000 | 2652.79 |
| 984960000000 | 2627.76 |
| 985046400000 | 2698.48 |
| 985132800000 | 2637.45 |
| 985219200000 | 2504.99 |
| 985305600000 | 2571.35 |
| 985564800000 | 2679.24 |
| 985651200000 | 2742.84 |
| 985737600000 | 2640.29 |
| 985824000000 | 2649.82 |
| 985910400000 | 2718.21 |
| 986169600000 | 2739.93 |
| 986256000000 | 2644.09 |
| 986342400000 | 2692.89 |
| 986428800000 | 2723.99 |
| 986515200000 | 2714.85 |
| 986774400000 | 2779.67 |
| 986860800000 | 2797.69 |
| 986947200000 | 2799.92 |
| 987033600000 | 2805.06 |
| 987465600000 | 2747.94 |
| 987552000000 | 2786.33 |
| 987638400000 | 2805.6 |
| 987724800000 | 2841.4 |
| 987984000000 | 2775 |
| 988070400000 | 2800.65 |
| 988156800000 | 2801.8 |
| 988243200000 | 2849.21 |
| 988329600000 | 2898.05 |
| 988588800000 | 2905.54 |
| 988761600000 | 2866.06 |
| 988848000000 | 2791.06 |
| 988934400000 | 2804.95 |
| 989193600000 | 2813.94 |
| 989280000000 | 2808.23 |
| 989366400000 | 2796.02 |
| 989452800000 | 2870.22 |
| 989539200000 | 2813.44 |
| 989798400000 | 2795.04 |
| 989884800000 | 2830.82 |
| 989971200000 | 2852.07 |
| 990057600000 | 2863.34 |
| 990144000000 | 2891.95 |
| 990403200000 | 2875.14 |
| 990489600000 | 2855.74 |
| 990576000000 | 2759.53 |
| 990662400000 | 2749.38 |
| 990748800000 | 2726.95 |
| 991008000000 | 2753.85 |
| 991094400000 | 2692.54 |
| 991180800000 | 2668.93 |
| 991267200000 | 2613.54 |
| 991353600000 | 2605.09 |
| 991612800000 | 2635.94 |
| 991699200000 | 2685.6 |
| 991785600000 | 2672.06 |
| 991872000000 | 2660.92 |
| 991958400000 | 2673.75 |
| 992217600000 | 2661.55 |
| 992304000000 | 2603.39 |
| 992390400000 | 2635.03 |
| 992476800000 | 2615.85 |
| 992563200000 | 2618.62 |
| 992822400000 | 2589.36 |
| 992908800000 | 2591.48 |
| 992995200000 | 2571.41 |
| 993081600000 | 2598.6 |
| 993168000000 | 2613.16 |
| 993427200000 | 2634.08 |
| 993513600000 | 2593.01 |
| 993600000000 | 2579.82 |
| 993686400000 | 2590.82 |
| 993772800000 | 2627.05 |
| 994032000000 | 2655.04 |
| 994118400000 | 2623.34 |
| 994204800000 | 2600.81 |
| 994291200000 | 2581.98 |
| 994377600000 | 2543.94 |
| 994636800000 | 2546.68 |
| 994723200000 | 2538.82 |
| 994809600000 | 2491.7 |
| 994896000000 | 2483.65 |
| 994982400000 | 2520.16 |
| 995241600000 | 2520.8 |
| 995328000000 | 2495.17 |
| 995414400000 | 2485.11 |
| 995500800000 | 2513.18 |
| 995587200000 | 2486.75 |
| 995846400000 | 2514.21 |
| 995932800000 | 2499.54 |
| 996019200000 | 2459.09 |
| 996105600000 | 2492.19 |
| 996192000000 | 2526.23 |
| 996451200000 | 2599.46 |
| 996537600000 | 2621.06 |
| 996624000000 | 2630.85 |
| 996710400000 | 2600.44 |
| 996796800000 | 2579.64 |
| 997056000000 | 2585.53 |
| 997142400000 | 2572.46 |
| 997228800000 | 2512.54 |
| 997315200000 | 2491.15 |
| 997401600000 | 2449.16 |
| 997660800000 | 2494.75 |
| 997747200000 | 2514.97 |
| 997833600000 | 2495.11 |
| 997920000000 | 2475.55 |
| 998006400000 | 2430.05 |
| 998265600000 | 2431.18 |
| 998352000000 | 2429.34 |
| 998438400000 | 2453.36 |
| 998524800000 | 2455.52 |
| 998611200000 | 2499.06 |
| 998870400000 | 2491.72 |
| 998956800000 | 2460.33 |
| 999043200000 | 2444.2 |
| 999129600000 | 2390.19 |
| 999216000000 | 2372.82 |
| 999475200000 | 2329.81 |
| 999561600000 | 2319.38 |
| 999648000000 | 2280.97 |
| 999734400000 | 2248.84 |
| 999820800000 | 2200.86 |
| 1000080000000 | 2193.45 |
| 1000166400000 | 2033.3 |
| 1000252800000 | 2068.31 |
| 1000339200000 | 2086.01 |
| 1000425600000 | 1956.93 |
| 1000684800000 | 2033.14 |
| 1000771200000 | 2024.28 |
| 1000857600000 | 1984.72 |
| 1000944000000 | 1874.33 |
| 1001030400000 | 1801.96 |
| 1001289600000 | 1933.71 |
| 1001376000000 | 1967.65 |
| 1001462400000 | 2009.18 |
| 1001548800000 | 2065.49 |
| 1001635200000 | 2096.93 |
| 1001894400000 | 2068.82 |
| 1001980800000 | 2118.81 |
| 1002067200000 | 2126.46 |
| 1002153600000 | 2192.08 |
| 1002240000000 | 2169.13 |
| 1002499200000 | 2165.48 |
| 1002585600000 | 2170.15 |
| 1002672000000 | 2229.47 |
| 1002758400000 | 2252.71 |
| 1002844800000 | 2256.52 |
| 1003104000000 | 2184.7 |
| 1003190400000 | 2232.14 |
| 1003276800000 | 2270.5 |
| 1003363200000 | 2215.13 |
| 1003449600000 | 2173.67 |
| 1003708800000 | 2219.61 |
| 1003795200000 | 2293.81 |
| 1003881600000 | 2319.55 |
| 1003968000000 | 2271.22 |
| 1004054400000 | 2326.28 |
| 1004313600000 | 2281.52 |
| 1004400000000 | 2212.71 |
| 1004486400000 | 2248.55 |
| 1004572800000 | 2269.02 |
| 1004659200000 | 2258.28 |
| 1004918400000 | 2306.66 |
| 1005004800000 | 2284.21 |
| 1005091200000 | 2319.82 |
| 1005177600000 | 2353.29 |
| 1005264000000 | 2308.49 |
| 1005523200000 | 2249.33 |
| 1005609600000 | 2335.12 |
| 1005696000000 | 2336.33 |
| 1005782400000 | 2342.41 |
| 1005868800000 | 2384.85 |
| 1006128000000 | 2412.79 |
| 1006214400000 | 2378.88 |
| 1006300800000 | 2359.65 |
| 1006387200000 | 2407.04 |
| 1006473600000 | 2412.32 |
| 1006732800000 | 2404.51 |
| 1006819200000 | 2358.5 |
| 1006905600000 | 2323.72 |
| 1006992000000 | 2336.71 |
| 1007078400000 | 2364.35 |
| 1007337600000 | 2356.89 |
| 1007424000000 | 2394.4 |
| 1007510400000 | 2472.76 |
| 1007596800000 | 2491.57 |
| 1007683200000 | 2488.09 |
| 1007942400000 | 2445.42 |
| 1008028800000 | 2463.89 |
| 1008115200000 | 2446.66 |
| 1008201600000 | 2398.99 |
| 1008288000000 | 2405.36 |
| 1008547200000 | 2500.36 |
| 1008633600000 | 2487.61 |
| 1008720000000 | 2463.8 |
| 1008806400000 | 2447.69 |
| 1008892800000 | 2490.49 |
| 1009152000000 | 2473.71 |
| 1009411200000 | 2579.8 |
| 1009497600000 | 2581.67 |
| 1009929600000 | 2630.55 |
| 1010016000000 | 2664.82 |
| 1010102400000 | 2626.97 |
| 1010361600000 | 2580.16 |
| 1010448000000 | 2578.56 |
| 1010534400000 | 2571.66 |
| 1010620800000 | 2546.52 |
| 1010707200000 | 2548.37 |
| 1010966400000 | 2477.21 |
| 1011052800000 | 2495.29 |
| 1011139200000 | 2443.63 |
| 1011225600000 | 2488.6 |
| 1011312000000 | 2503.09 |
| 1011571200000 | 2473.65 |
| 1011657600000 | 2509.55 |
| 1011744000000 | 2535.99 |
| 1011830400000 | 2566.99 |
| 1011916800000 | 2521.17 |
| 1012176000000 | 2516.79 |
| 1012262400000 | 2485.49 |
| 1012348800000 | 2440.34 |
| 1012435200000 | 2478.21 |
| 1012521600000 | 2488.99 |
| 1012780800000 | 2444.38 |
| 1012867200000 | 2409.46 |
| 1012953600000 | 2371.29 |
| 1013040000000 | 2397.26 |
| 1013126400000 | 2418.57 |
| 1013385600000 | 2445.37 |
| 1013472000000 | 2419.16 |
| 1013558400000 | 2431.14 |
| 1013644800000 | 2441.02 |
| 1013731200000 | 2414.77 |
| 1013990400000 | 2393.1 |
| 1014076800000 | 2360.66 |
| 1014163200000 | 2348.68 |
| 1014249600000 | 2388.13 |
| 1014336000000 | 2358.2 |
| 1014595200000 | 2388.85 |
| 1014681600000 | 2408.33 |
| 1014768000000 | 2447.82 |
| 1014854400000 | 2460.05 |
| 1014940800000 | 2464.51 |
| 1015200000000 | 2522.77 |
| 1015286400000 | 2513.49 |
| 1015372800000 | 2518.14 |
| 1015459200000 | 2477.86 |
| 1015545600000 | 2493.88 |
| 1015804800000 | 2476.04 |
| 1015891200000 | 2454.92 |
| 1015977600000 | 2462.14 |
| 1016064000000 | 2473.36 |
| 1016150400000 | 2511.11 |
| 1016409600000 | 2564.66 |
| 1016496000000 | 2589.39 |
| 1016582400000 | 2555.56 |
| 1016668800000 | 2542.39 |
| 1016755200000 | 2564.91 |
| 1017014400000 | 2543.84 |
| 1017100800000 | 2547.52 |
| 1017187200000 | 2535.7 |
| 1017273600000 | 2565.18 |
| 1017705600000 | 2578.93 |
| 1017792000000 | 2567.15 |
| 1017878400000 | 2519.68 |
| 1017964800000 | 2497.32 |
| 1018224000000 | 2429.77 |
| 1018310400000 | 2440.13 |
| 1018396800000 | 2467.98 |
| 1018483200000 | 2448.2 |
| 1018569600000 | 2460.27 |
| 1018828800000 | 2479.72 |
| 1018915200000 | 2540.1 |
| 1019001600000 | 2549.78 |
| 1019088000000 | 2512.86 |
| 1019174400000 | 2522.96 |
| 1019433600000 | 2481.9 |
| 1019520000000 | 2477.12 |
| 1019606400000 | 2460.03 |
| 1019692800000 | 2415.02 |
| 1019779200000 | 2401.95 |
| 1020038400000 | 2398.72 |
| 1020124800000 | 2424.57 |
| 1020297600000 | 2399.97 |
| 1020384000000 | 2376.29 |
| 1020643200000 | 2380 |
| 1020729600000 | 2363.76 |
| 1020816000000 | 2425.18 |
| 1020902400000 | 2411.62 |
| 1020988800000 | 2369.54 |
| 1021248000000 | 2392.96 |
| 1021334400000 | 2432.93 |
| 1021420800000 | 2444.43 |
| 1021507200000 | 2442.97 |
| 1021593600000 | 2415.06 |
| 1021852800000 | 2388.39 |
| 1021939200000 | 2347.11 |
| 1022025600000 | 2333.08 |
| 1022112000000 | 2343.55 |
| 1022198400000 | 2348.3 |
| 1022457600000 | 2357.9 |
| 1022544000000 | 2355.29 |
| 1022630400000 | 2351.57 |
| 1022716800000 | 2292.8 |
| 1022803200000 | 2328.77 |
| 1023062400000 | 2303.02 |
| 1023148800000 | 2235.37 |
| 1023235200000 | 2239.41 |
| 1023321600000 | 2257.23 |
| 1023408000000 | 2216.69 |
| 1023667200000 | 2208.23 |
| 1023753600000 | 2266.44 |
| 1023840000000 | 2213.73 |
| 1023926400000 | 2177.02 |
| 1024012800000 | 2108.31 |
| 1024272000000 | 2198.38 |
| 1024358400000 | 2207.49 |
| 1024444800000 | 2166.76 |
| 1024531200000 | 2132.8 |
| 1024617600000 | 2094.05 |
| 1024876800000 | 2037.47 |
| 1024963200000 | 2085.33 |
| 1025049600000 | 2039.27 |
| 1025136000000 | 2075.13 |
| 1025222400000 | 2174.62 |
| 1025481600000 | 2175.93 |
| 1025568000000 | 2083.47 |
| 1025654400000 | 2018.28 |
| 1025740800000 | 2077.51 |
| 1025827200000 | 2171.24 |
| 1026086400000 | 2166.69 |
| 1026172800000 | 2142.56 |
| 1026259200000 | 2039.08 |
| 1026345600000 | 1953.41 |
| 1026432000000 | 1953.33 |
| 1026691200000 | 1852.51 |
| 1026777600000 | 1862.77 |
| 1026864000000 | 1937.66 |
| 1026950400000 | 1968.45 |
| 1027036800000 | 1858.49 |
| 1027296000000 | 1751.2 |
| 1027382400000 | 1678.98 |
| 1027468800000 | 1650.33 |
| 1027555200000 | 1722.28 |
| 1027641600000 | 1746.98 |
| 1027900800000 | 1871.57 |
| 1027987200000 | 1870.41 |
| 1028073600000 | 1848.85 |
| 1028160000000 | 1760.51 |
| 1028246400000 | 1755.32 |
| 1028505600000 | 1685.36 |
| 1028592000000 | 1773.03 |
| 1028678400000 | 1758.25 |
| 1028764800000 | 1848.7 |
| 1028851200000 | 1883.59 |
| 1029110400000 | 1821.33 |
| 1029196800000 | 1843.67 |
| 1029283200000 | 1747.49 |
| 1029369600000 | 1808.63 |
| 1029456000000 | 1840.78 |
| 1029715200000 | 1918.86 |
| 1029801600000 | 1887.58 |
| 1029888000000 | 1910.94 |
| 1029974400000 | 1960.34 |
| 1030060800000 | 1924.03 |
| 1030320000000 | 1890.05 |
| 1030406400000 | 1944.33 |
| 1030492800000 | 1859.44 |
| 1030579200000 | 1818.63 |
| 1030665600000 | 1846.98 |
| 1030924800000 | 1799.04 |
| 1031011200000 | 1717.75 |
| 1031097600000 | 1742.06 |
| 1031184000000 | 1727.74 |
| 1031270400000 | 1793.66 |
| 1031529600000 | 1754.59 |
| 1031616000000 | 1805.46 |
| 1031702400000 | 1870.2 |
| 1031788800000 | 1784.1 |
| 1031875200000 | 1756.95 |
| 1032134400000 | 1751.76 |
| 1032220800000 | 1735.05 |
| 1032307200000 | 1658.76 |
| 1032393600000 | 1624.17 |
| 1032480000000 | 1640.33 |
| 1032739200000 | 1583.04 |
| 1032825600000 | 1551.39 |
| 1032912000000 | 1577.78 |
| 1032998400000 | 1664.4 |
| 1033084800000 | 1648.61 |
| 1033344000000 | 1554.9 |
| 1033430400000 | 1604.34 |
| 1033516800000 | 1678.34 |
| 1033603200000 | 1640.49 |
| 1033689600000 | 1577.1 |
| 1033948800000 | 1580.42 |
| 1034035200000 | 1547.56 |
| 1034121600000 | 1539.04 |
| 1034208000000 | 1595.54 |
| 1034294400000 | 1686.38 |
| 1034553600000 | 1665.59 |
| 1034640000000 | 1785.33 |
| 1034726400000 | 1750.39 |
| 1034812800000 | 1805.42 |
| 1034899200000 | 1805.28 |
| 1035158400000 | 1816.54 |
| 1035244800000 | 1796.71 |
| 1035331200000 | 1705.23 |
| 1035417600000 | 1754.24 |
| 1035504000000 | 1745.1 |
| 1035763200000 | 1788.53 |
| 1035849600000 | 1686.15 |
| 1035936000000 | 1748.53 |
| 1036022400000 | 1791.76 |
| 1036108800000 | 1777.19 |
| 1036368000000 | 1852.94 |
| 1036454400000 | 1868.68 |
| 1036540800000 | 1841.37 |
| 1036627200000 | 1781.57 |
| 1036713600000 | 1743.81 |
| 1036972800000 | 1722.21 |
| 1037059200000 | 1739.93 |
| 1037145600000 | 1729.8 |
| 1037232000000 | 1790.64 |
| 1037318400000 | 1802.87 |
| 1037577600000 | 1842.7 |
| 1037664000000 | 1840.07 |
| 1037750400000 | 1834.71 |
| 1037836800000 | 1903.86 |
| 1037923200000 | 1902.53 |
| 1038182400000 | 1879.28 |
| 1038268800000 | 1817.9 |
| 1038355200000 | 1876.39 |
| 1038441600000 | 1901.78 |
| 1038528000000 | 1898.39 |
| 1038787200000 | 1931.39 |
| 1038873600000 | 1880.96 |
| 1038960000000 | 1884.97 |
| 1039046400000 | 1856.66 |
| 1039132800000 | 1851.92 |
| 1039392000000 | 1792.9 |
| 1039478400000 | 1818.29 |
| 1039564800000 | 1835.05 |
| 1039651200000 | 1812.17 |
| 1039737600000 | 1755.01 |
| 1039996800000 | 1827.23 |
| 1040083200000 | 1813.57 |
| 1040169600000 | 1769.9 |
| 1040256000000 | 1744.11 |
| 1040342400000 | 1770.1 |
| 1040601600000 | 1777.33 |
| 1040947200000 | 1731.44 |
| 1041206400000 | 1733.45 |
| 1041465600000 | 1837.39 |
| 1041552000000 | 1830.38 |
| 1041811200000 | 1846.37 |
| 1041897600000 | 1839.09 |
| 1041984000000 | 1788.96 |
| 1042070400000 | 1829.25 |
| 1042156800000 | 1837.3 |
| 1042416000000 | 1838.22 |
| 1042502400000 | 1838.98 |
| 1042588800000 | 1814.4 |
| 1042675200000 | 1809.19 |
| 1042761600000 | 1760.64 |
| 1043020800000 | 1739.75 |
| 1043107200000 | 1727.8 |
| 1043193600000 | 1693.53 |
| 1043280000000 | 1685.4 |
| 1043366400000 | 1670.91 |
| 1043625600000 | 1626.26 |
| 1043712000000 | 1627.36 |
| 1043798400000 | 1646.55 |
| 1043884800000 | 1681.48 |
| 1043971200000 | 1697.11 |
| 1044230400000 | 1724.14 |
| 1044316800000 | 1669.22 |
| 1044403200000 | 1693.55 |
| 1044489600000 | 1650.82 |
| 1044576000000 | 1625.96 |
| 1044835200000 | 1624.7 |
| 1044921600000 | 1670.09 |
| 1045008000000 | 1630.7 |
| 1045094400000 | 1627.1 |
| 1045180800000 | 1678.89 |
| 1045440000000 | 1697.18 |
| 1045526400000 | 1702.2 |
| 1045612800000 | 1651.23 |
| 1045699200000 | 1633.04 |
| 1045785600000 | 1660.78 |
| 1046044800000 | 1605.93 |
| 1046131200000 | 1539.52 |
| 1046217600000 | 1525.79 |
| 1046304000000 | 1560.73 |
| 1046390400000 | 1599.28 |
| 1046649600000 | 1606.12 |
| 1046736000000 | 1576.93 |
| 1046822400000 | 1568.87 |
| 1046908800000 | 1542.83 |
| 1046995200000 | 1502.31 |
| 1047254400000 | 1463.47 |
| 1047340800000 | 1465.75 |
| 1047427200000 | 1400.85 |
| 1047513600000 | 1490.6 |
| 1047600000000 | 1555.67 |
| 1047859200000 | 1599.91 |
| 1047945600000 | 1595.7 |
| 1048032000000 | 1624.47 |
| 1048118400000 | 1613.47 |
| 1048204800000 | 1688.65 |
| 1048464000000 | 1599.46 |
| 1048550400000 | 1641.76 |
| 1048636800000 | 1632.99 |
| 1048723200000 | 1603.92 |
| 1048809600000 | 1614.55 |
| 1049068800000 | 1545.22 |
| 1049155200000 | 1562.86 |
| 1049241600000 | 1626.92 |
| 1049328000000 | 1642 |
| 1049414400000 | 1674.79 |
| 1049673600000 | 1736.07 |
| 1049760000000 | 1713.8 |
| 1049846400000 | 1722.25 |
| 1049932800000 | 1683.14 |
| 1050019200000 | 1706.03 |
| 1050278400000 | 1728.96 |
| 1050364800000 | 1762.52 |
| 1050451200000 | 1756.69 |
| 1050537600000 | 1773.85 |
| 1050969600000 | 1803.65 |
| 1051056000000 | 1828 |
| 1051142400000 | 1791.55 |
| 1051228800000 | 1767.37 |
| 1051488000000 | 1817.64 |
| 1051574400000 | 1802.06 |
| 1051660800000 | 1813.64 |
| 1051747200000 | 1816.11 |
| 1051833600000 | 1816 |
| 1052092800000 | 1844.42 |
| 1052179200000 | 1874.33 |
| 1052265600000 | 1825.33 |
| 1052352000000 | 1791.09 |
| 1052438400000 | 1827.02 |
| 1052697600000 | 1833.61 |
| 1052784000000 | 1821.23 |
| 1052870400000 | 1809.81 |
| 1052956800000 | 1827.39 |
| 1053043200000 | 1844.55 |
| 1053302400000 | 1795.74 |
| 1053388800000 | 1795.18 |
| 1053475200000 | 1793.95 |
| 1053561600000 | 1818.04 |
| 1053648000000 | 1814.13 |
| 1053907200000 | 1823.55 |
| 1053993600000 | 1838.7 |
| 1054080000000 | 1885.26 |
| 1054166400000 | 1897.1 |
| 1054252800000 | 1921.73 |
| 1054512000000 | 1936.36 |
| 1054598400000 | 1930.75 |
| 1054684800000 | 1947.24 |
| 1054771200000 | 1931.76 |
| 1054857600000 | 1973.83 |
| 1055116800000 | 1945.6 |
| 1055203200000 | 1943.06 |
| 1055289600000 | 1989.74 |
| 1055376000000 | 2009.74 |
| 1055462400000 | 1984.31 |
| 1055721600000 | 2036.7 |
| 1055808000000 | 2050.63 |
| 1055894400000 | 2053.23 |
| 1055980800000 | 2026.81 |
| 1056067200000 | 2029.88 |
| 1056326400000 | 1952.44 |
| 1056412800000 | 1946.81 |
| 1056499200000 | 1956.24 |
| 1056585600000 | 1964.89 |
| 1056672000000 | 1965.23 |
| 1056931200000 | 1956 |
| 1057017600000 | 1918.34 |
| 1057104000000 | 1943.18 |
| 1057190400000 | 1930.92 |
| 1057276800000 | 1914.34 |
| 1057536000000 | 1954.17 |
| 1057622400000 | 1953.57 |
| 1057708800000 | 1933.54 |
| 1057795200000 | 1914.63 |
| 1057881600000 | 1935.21 |
| 1058140800000 | 1956.99 |
| 1058227200000 | 1936.25 |
| 1058313600000 | 1934.22 |
| 1058400000000 | 1907.49 |
| 1058486400000 | 1922.03 |
| 1058745600000 | 1903.03 |
| 1058832000000 | 1934.36 |
| 1058918400000 | 1938.47 |
| 1059004800000 | 1987.74 |
| 1059091200000 | 1960.7 |
| 1059350400000 | 2001.1 |
| 1059436800000 | 1991.46 |
| 1059523200000 | 1999.64 |
| 1059609600000 | 2004.44 |
| 1059696000000 | 1963.03 |
| 1059955200000 | 1964.48 |
| 1060041600000 | 1980.58 |
| 1060128000000 | 1953.7 |
| 1060214400000 | 1936.95 |
| 1060300800000 | 1944.56 |
| 1060560000000 | 1950.15 |
| 1060646400000 | 1960.22 |
| 1060732800000 | 1973.65 |
| 1060819200000 | 2001.9 |
| 1060905600000 | 2005.77 |
| 1061164800000 | 2012.34 |
| 1061251200000 | 2002.63 |
| 1061337600000 | 1976.41 |
| 1061424000000 | 1956.02 |
| 1061510400000 | 1939.66 |
| 1061769600000 | 1922.55 |
| 1061856000000 | 1901.09 |
| 1061942400000 | 1926.15 |
| 1062028800000 | 1934.63 |
| 1062115200000 | 1920.24 |
| 1062374400000 | 1949.51 |
| 1062460800000 | 1925.45 |
| 1062547200000 | 1945.66 |
| 1062633600000 | 1970.23 |
| 1062720000000 | 1974.01 |
| 1062979200000 | 2000.36 |
| 1063065600000 | 1987.04 |
| 1063152000000 | 1974.65 |
| 1063238400000 | 1975.71 |
| 1063324800000 | 1981.03 |
| 1063584000000 | 1989.16 |
| 1063670400000 | 1975.11 |
| 1063756800000 | 1983.22 |
| 1063843200000 | 1982.83 |
| 1063929600000 | 1956.23 |
| 1064188800000 | 1893.61 |
| 1064275200000 | 1871.08 |
| 1064361600000 | 1863.96 |
| 1064448000000 | 1858.85 |
| 1064534400000 | 1843.95 |
| 1064793600000 | 1834.21 |
| 1064880000000 | 1827.46 |
| 1064966400000 | 1853.73 |
| 1065052800000 | 1848.19 |
| 1065139200000 | 1898.98 |
| 1065398400000 | 1894.98 |
| 1065484800000 | 1873.34 |
| 1065571200000 | 1875.92 |
| 1065657600000 | 1899.75 |
| 1065744000000 | 1893.23 |
| 1066003200000 | 1912.79 |
| 1066089600000 | 1915.17 |
| 1066176000000 | 1926.06 |
| 1066262400000 | 1916.22 |
| 1066348800000 | 1905.1 |
| 1066608000000 | 1926.04 |
| 1066694400000 | 1923.24 |
| 1066780800000 | 1890.48 |
| 1066867200000 | 1884.36 |
| 1066953600000 | 1880.36 |
| 1067212800000 | 1880.03 |
| 1067299200000 | 1887.74 |
| 1067385600000 | 1893.46 |
| 1067472000000 | 1907.98 |
| 1067558400000 | 1929.42 |
| 1067817600000 | 1968.45 |
| 1067904000000 | 1939.8 |
| 1067990400000 | 1932.43 |
| 1068076800000 | 1937.28 |
| 1068163200000 | 1958.98 |
| 1068422400000 | 1920.29 |
| 1068508800000 | 1923.74 |
| 1068595200000 | 1949.27 |
| 1068681600000 | 1958.05 |
| 1068768000000 | 1985.19 |
| 1069027200000 | 1946.25 |
| 1069113600000 | 1950.17 |
| 1069200000000 | 1962.56 |
| 1069286400000 | 1954.09 |
| 1069372800000 | 1963.09 |
| 1069632000000 | 1985.3 |
| 1069718400000 | 1990.96 |
| 1069804800000 | 1996.8 |
| 1069891200000 | 2008.61 |
| 1069977600000 | 2024.66 |
| 1070236800000 | 2054.52 |
| 1070323200000 | 2059.22 |
| 1070409600000 | 2068.78 |
| 1070496000000 | 2061.82 |
| 1070582400000 | 2053.48 |
| 1070841600000 | 2038.23 |
| 1070928000000 | 2054.97 |
| 1071014400000 | 2065.81 |
| 1071100800000 | 2069.57 |
| 1071187200000 | 2080.27 |
| 1071446400000 | 2096.32 |
| 1071532800000 | 2098.66 |
| 1071619200000 | 2097.92 |
| 1071705600000 | 2126.85 |
| 1071792000000 | 2130.87 |
| 1072051200000 | 2123.54 |
| 1072137600000 | 2128.05 |
| 1072224000000 | 2131.91 |
| 1072656000000 | 2147.46 |
| 1072742400000 | 2160.47 |
| 1072828800000 | 2187.94 |
| 1073001600000 | 2209.43 |
| 1073260800000 | 2214.16 |
| 1073347200000 | 2228.56 |
| 1073433600000 | 2198.34 |
| 1073520000000 | 2234.11 |
| 1073606400000 | 2244.69 |
| 1073865600000 | 2233.33 |
| 1073952000000 | 2231.33 |
| 1074038400000 | 2230.39 |
| 1074124800000 | 2225.76 |
| 1074211200000 | 2222.6 |
| 1074470400000 | 2242.14 |
| 1074556800000 | 2261.49 |
| 1074643200000 | 2270.16 |
| 1074729600000 | 2290.71 |
| 1074816000000 | 2280.57 |
| 1075075200000 | 2245.99 |
| 1075161600000 | 2252.22 |
| 1075248000000 | 2256.23 |
| 1075334400000 | 2199.39 |
| 1075420800000 | 2188.85 |
| 1075680000000 | 2196.04 |
| 1075766400000 | 2204.94 |
| 1075852800000 | 2184.99 |
| 1075939200000 | 2195.62 |
| 1076025600000 | 2228.22 |
| 1076284800000 | 2256.3 |
| 1076371200000 | 2264.77 |
| 1076457600000 | 2269.3 |
| 1076544000000 | 2295.1 |
| 1076630400000 | 2261.25 |
| 1076889600000 | 2273.65 |
| 1076976000000 | 2303.91 |
| 1077062400000 | 2315.63 |
| 1077148800000 | 2339.03 |
| 1077235200000 | 2330.24 |
| 1077494400000 | 2317.76 |
| 1077580800000 | 2302.61 |
| 1077667200000 | 2295 |
| 1077753600000 | 2303.2 |
| 1077840000000 | 2302.75 |
| 1078099200000 | 2320.09 |
| 1078185600000 | 2341.8 |
| 1078272000000 | 2292.56 |
| 1078358400000 | 2336.07 |
| 1078444800000 | 2383 |
| 1078704000000 | 2404.28 |
| 1078790400000 | 2363.19 |
| 1078876800000 | 2326.72 |
| 1078963200000 | 2256.05 |
| 1079049600000 | 2250.07 |
| 1079308800000 | 2187.41 |
| 1079395200000 | 2186.45 |
| 1079481600000 | 2184.39 |
| 1079568000000 | 2135.37 |
| 1079654400000 | 2141.08 |
| 1079913600000 | 2102.13 |
| 1080000000000 | 2089 |
| 1080086400000 | 2055.9 |
| 1080172800000 | 2083.59 |
| 1080259200000 | 2076.85 |
| 1080518400000 | 2103.28 |
| 1080604800000 | 2106.67 |
| 1080691200000 | 2089.41 |
| 1080777600000 | 2119.45 |
| 1080864000000 | 2145.73 |
| 1081123200000 | 2153.27 |
| 1081209600000 | 2150.86 |
| 1081296000000 | 2138.43 |
| 1081382400000 | 2148.82 |
| 1081814400000 | 2155.68 |
| 1081900800000 | 2166 |
| 1081987200000 | 2169.33 |
| 1082073600000 | 2188.79 |
| 1082332800000 | 2189.88 |
| 1082419200000 | 2177.12 |
| 1082505600000 | 2170.46 |
| 1082592000000 | 2196.89 |
| 1082678400000 | 2190.91 |
| 1082937600000 | 2177.66 |
| 1083024000000 | 2207.88 |
| 1083110400000 | 2161.76 |
| 1083196800000 | 2161.16 |
| 1083283200000 | 2161.95 |
| 1083542400000 | 2171.57 |
| 1083628800000 | 2179.27 |
| 1083715200000 | 2180.86 |
| 1083801600000 | 2146.61 |
| 1083888000000 | 2154.7 |
| 1084147200000 | 2121.56 |
| 1084233600000 | 2142.25 |
| 1084320000000 | 2116.25 |
| 1084406400000 | 2152.4 |
| 1084492800000 | 2143.39 |
| 1084752000000 | 2134.85 |
| 1084838400000 | 2144.64 |
| 1084924800000 | 2169.13 |
| 1085011200000 | 2144.31 |
| 1085097600000 | 2129.39 |
| 1085356800000 | 2144.85 |
| 1085443200000 | 2149.59 |
| 1085529600000 | 2159.91 |
| 1085616000000 | 2192.3 |
| 1085702400000 | 2165.67 |
| 1085961600000 | 2175.79 |
| 1086048000000 | 2137.13 |
| 1086134400000 | 2165.16 |
| 1086220800000 | 2183.53 |
| 1086307200000 | 2212.61 |
| 1086566400000 | 2218.53 |
| 1086652800000 | 2210.33 |
| 1086739200000 | 2159.3 |
| 1086825600000 | 2172.17 |
| 1086912000000 | 2170.09 |
| 1087171200000 | 2168.83 |
| 1087257600000 | 2171.06 |
| 1087344000000 | 2173.5 |
| 1087430400000 | 2167.62 |
| 1087516800000 | 2182.97 |
| 1087776000000 | 2167.28 |
| 1087862400000 | 2150.13 |
| 1087948800000 | 2150.69 |
| 1088035200000 | 2157.4 |
| 1088121600000 | 2161.49 |
| 1088380800000 | 2189.28 |
| 1088467200000 | 2177.46 |
| 1088553600000 | 2187.95 |
| 1088640000000 | 2164.06 |
| 1088726400000 | 2178.48 |
| 1088985600000 | 2187.68 |
| 1089072000000 | 2173.14 |
| 1089158400000 | 2172.58 |
| 1089244800000 | 2194.72 |
| 1089331200000 | 2182.41 |
| 1089590400000 | 2172.29 |
| 1089676800000 | 2178.64 |
| 1089763200000 | 2182.42 |
| 1089849600000 | 2157.55 |
| 1089936000000 | 2150.75 |
| 1090195200000 | 2126.29 |
| 1090281600000 | 2129.27 |
| 1090368000000 | 2150.94 |
| 1090454400000 | 2112.08 |
| 1090540800000 | 2093.71 |
| 1090800000000 | 2069.48 |
| 1090886400000 | 2095.42 |
| 1090972800000 | 2102.28 |
| 1091059200000 | 2154.1 |
| 1091145600000 | 2139.93 |
| 1091404800000 | 2108.33 |
| 1091491200000 | 2122.2 |
| 1091577600000 | 2111.37 |
| 1091664000000 | 2118.45 |
| 1091750400000 | 2071.89 |
| 1092009600000 | 2062.4 |
| 1092096000000 | 2095.35 |
| 1092182400000 | 2063.24 |
| 1092268800000 | 2063.69 |
| 1092355200000 | 2068.91 |
| 1092614400000 | 2086.07 |
| 1092700800000 | 2081.71 |
| 1092787200000 | 2076.18 |
| 1092873600000 | 2084.54 |
| 1092960000000 | 2073.01 |
| 1093219200000 | 2085.46 |
| 1093305600000 | 2069.69 |
| 1093392000000 | 2082.28 |
| 1093478400000 | 2088.46 |
| 1093564800000 | 2090.92 |
| 1093824000000 | 2095.14 |
| 1093910400000 | 2088.44 |
| 1093996800000 | 2102.71 |
| 1094083200000 | 2112.81 |
| 1094169600000 | 2134.06 |
| 1094428800000 | 2141.02 |
| 1094515200000 | 2131.6 |
| 1094601600000 | 2134.31 |
| 1094688000000 | 2138.86 |
| 1094774400000 | 2163.98 |
| 1095033600000 | 2199.26 |
| 1095120000000 | 2186.75 |
| 1095206400000 | 2169.23 |
| 1095292800000 | 2158.73 |
| 1095379200000 | 2190.81 |
| 1095638400000 | 2173.76 |
| 1095724800000 | 2207 |
| 1095811200000 | 2191.25 |
| 1095897600000 | 2176.29 |
| 1095984000000 | 2182.9 |
| 1096243200000 | 2185.01 |
| 1096329600000 | 2199.23 |
| 1096416000000 | 2197.09 |
| 1096502400000 | 2188.01 |
| 1096588800000 | 2243.47 |
| 1096848000000 | 2256.26 |
| 1096934400000 | 2269.26 |
| 1097020800000 | 2273.19 |
| 1097107200000 | 2270.52 |
| 1097193600000 | 2249.89 |
| 1097452800000 | 2230.84 |
| 1097539200000 | 2208.46 |
| 1097625600000 | 2205.93 |
| 1097712000000 | 2208.95 |
| 1097798400000 | 2214.5 |
| 1098057600000 | 2219.69 |
| 1098144000000 | 2230.3 |
| 1098230400000 | 2214.78 |
| 1098316800000 | 2213.88 |
| 1098403200000 | 2219.98 |
| 1098662400000 | 2183.98 |
| 1098748800000 | 2186.37 |
| 1098835200000 | 2218.9 |
| 1098921600000 | 2233.64 |
| 1099008000000 | 2226.76 |
| 1099267200000 | 2252.67 |
| 1099353600000 | 2258.18 |
| 1099440000000 | 2278.6 |
| 1099526400000 | 2290.98 |
| 1099612800000 | 2300.13 |
| 1099872000000 | 2302.6 |
| 1099958400000 | 2293.46 |
| 1100044800000 | 2326.72 |
| 1100131200000 | 2342.97 |
| 1100217600000 | 2329.16 |
| 1100476800000 | 2320.07 |
| 1100563200000 | 2308.27 |
| 1100649600000 | 2324.63 |
| 1100736000000 | 2314.88 |
| 1100822400000 | 2280.2 |
| 1101081600000 | 2272.72 |
| 1101168000000 | 2285.67 |
| 1101254400000 | 2282.27 |
| 1101340800000 | 2311.53 |
| 1101427200000 | 2315.13 |
| 1101686400000 | 2310.63 |
| 1101772800000 | 2303.96 |
| 1101859200000 | 2338.7 |
| 1101945600000 | 2349 |
| 1102032000000 | 2339.8 |
| 1102291200000 | 2346.63 |
| 1102377600000 | 2360.58 |
| 1102464000000 | 2371.75 |
| 1102550400000 | 2355.46 |
| 1102636800000 | 2375.49 |
| 1102896000000 | 2390.03 |
| 1102982400000 | 2411.56 |
| 1103068800000 | 2394.32 |
| 1103155200000 | 2380.36 |
| 1103241600000 | 2345.97 |
| 1103500800000 | 2373.95 |
| 1103587200000 | 2385.6 |
| 1103673600000 | 2399.98 |
| 1103760000000 | 2420.75 |
| 1103846400000 | 2426.17 |
| 1104105600000 | 2425.88 |
| 1104192000000 | 2433.3 |
| 1104278400000 | 2450.53 |
| 1104364800000 | 2429.96 |
| 1104451200000 | 2409.8 |
| 1104710400000 | 2411.35 |
| 1104796800000 | 2416.32 |
| 1104883200000 | 2382.5 |
| 1104969600000 | 2406.97 |
| 1105056000000 | 2390.01 |
| 1105315200000 | 2388.13 |
| 1105401600000 | 2361.8 |
| 1105488000000 | 2331.89 |
| 1105574400000 | 2326.96 |
| 1105660800000 | 2321.8 |
| 1105920000000 | 2319.48 |
| 1106006400000 | 2320.91 |
| 1106092800000 | 2318.9 |
| 1106179200000 | 2301.18 |
| 1106265600000 | 2313.94 |
| 1106524800000 | 2308.54 |
| 1106611200000 | 2339.03 |
| 1106697600000 | 2331.09 |
| 1106784000000 | 2344.46 |
| 1106870400000 | 2334.72 |
| 1107129600000 | 2359.81 |
| 1107216000000 | 2387.93 |
| 1107302400000 | 2399 |
| 1107388800000 | 2393.32 |
| 1107475200000 | 2389.29 |
| 1107734400000 | 2397.02 |
| 1107820800000 | 2421.34 |
| 1107907200000 | 2413.12 |
| 1107993600000 | 2429.16 |
| 1108080000000 | 2457 |
| 1108339200000 | 2455.83 |
| 1108425600000 | 2456.65 |
| 1108512000000 | 2463.19 |
| 1108598400000 | 2478.33 |
| 1108684800000 | 2488.44 |
| 1108944000000 | 2475.02 |
| 1109030400000 | 2459.83 |
| 1109116800000 | 2461.4 |
| 1109203200000 | 2468.28 |
| 1109289600000 | 2491.71 |
| 1109548800000 | 2482.01 |
| 1109635200000 | 2485.83 |
| 1109721600000 | 2485.68 |
| 1109808000000 | 2488.01 |
| 1109894400000 | 2520.24 |
| 1110153600000 | 2535.2 |
| 1110240000000 | 2532.89 |
| 1110326400000 | 2509.17 |
| 1110412800000 | 2500.98 |
| 1110499200000 | 2510.23 |
| 1110758400000 | 2516.27 |
| 1110844800000 | 2512.16 |
| 1110931200000 | 2485.38 |
| 1111017600000 | 2492.05 |
| 1111104000000 | 2494.78 |
| 1111363200000 | 2466.58 |
| 1111449600000 | 2479.33 |
| 1111536000000 | 2450.19 |
| 1111622400000 | 2474.17 |
| 1112054400000 | 2497.89 |
| 1112140800000 | 2494.46 |
| 1112227200000 | 2490.44 |
| 1112313600000 | 2496.18 |
| 1112572800000 | 2478.22 |
| 1112659200000 | 2501.59 |
| 1112745600000 | 2519.1 |
| 1112832000000 | 2535.42 |
| 1112918400000 | 2528.07 |
| 1113177600000 | 2524.05 |
| 1113264000000 | 2506.62 |
| 1113350400000 | 2500.51 |
| 1113436800000 | 2499.74 |
| 1113523200000 | 2457.04 |
| 1113782400000 | 2417.57 |
| 1113868800000 | 2421.02 |
| 1113955200000 | 2412.11 |
| 1114041600000 | 2429.92 |
| 1114128000000 | 2416.92 |
| 1114387200000 | 2400.75 |
| 1114473600000 | 2403.5 |
| 1114560000000 | 2369 |
| 1114646400000 | 2351.93 |
| 1114732800000 | 2326.72 |
| 1114992000000 | 2333.8 |
| 1115078400000 | 2353.77 |
| 1115164800000 | 2361.34 |
| 1115251200000 | 2380.73 |
| 1115337600000 | 2382.77 |
| 1115596800000 | 2388.79 |
| 1115683200000 | 2377.79 |
| 1115769600000 | 2358.85 |
| 1115856000000 | 2379.73 |
| 1115942400000 | 2378.27 |
| 1116201600000 | 2369.2 |
| 1116288000000 | 2369.38 |
| 1116374400000 | 2410.64 |
| 1116460800000 | 2429.42 |
| 1116547200000 | 2426.46 |
| 1116806400000 | 2438.36 |
| 1116892800000 | 2431.75 |
| 1116979200000 | 2434.39 |
| 1117065600000 | 2448.48 |
| 1117152000000 | 2450.23 |
| 1117411200000 | 2443.63 |
| 1117497600000 | 2400.47 |
| 1117584000000 | 2432.94 |
| 1117670400000 | 2441.57 |
| 1117756800000 | 2410.07 |
| 1118016000000 | 2382.08 |
| 1118102400000 | 2406.66 |
| 1118188800000 | 2413.4 |
| 1118275200000 | 2404.06 |
| 1118361600000 | 2423.36 |
| 1118620800000 | 2443.57 |
| 1118707200000 | 2441.18 |
| 1118793600000 | 2443.16 |
| 1118880000000 | 2442.35 |
| 1118966400000 | 2483.73 |
| 1119225600000 | 2461.52 |
| 1119312000000 | 2452.23 |
| 1119398400000 | 2462.77 |
| 1119484800000 | 2454.73 |
| 1119571200000 | 2449.13 |
| 1119830400000 | 2442.48 |
| 1119916800000 | 2458.6 |
| 1120003200000 | 2480.81 |
| 1120089600000 | 2502.36 |
| 1120176000000 | 2513.92 |
| 1120435200000 | 2505.1 |
| 1120521600000 | 2502.23 |
| 1120608000000 | 2521.23 |
| 1120694400000 | 2486.84 |
| 1120780800000 | 2529.3 |
| 1121040000000 | 2568.78 |
| 1121126400000 | 2567.66 |
| 1121212800000 | 2592.95 |
| 1121299200000 | 2608.47 |
| 1121385600000 | 2598.6 |
| 1121644800000 | 2588.71 |
| 1121731200000 | 2631.82 |
| 1121817600000 | 2644.82 |
| 1121904000000 | 2592.74 |
| 1121990400000 | 2593.66 |
| 1122249600000 | 2604.86 |
| 1122336000000 | 2613.02 |
| 1122422400000 | 2625.3 |
| 1122508800000 | 2654.91 |
| 1122595200000 | 2655.46 |
| 1122854400000 | 2665.1 |
| 1122940800000 | 2668.85 |
| 1123027200000 | 2682.95 |
| 1123113600000 | 2672.09 |
| 1123200000000 | 2659.43 |
| 1123459200000 | 2667.87 |
| 1123545600000 | 2701.62 |
| 1123632000000 | 2704.58 |
| 1123718400000 | 2689.5 |
| 1123804800000 | 2660.07 |
| 1124064000000 | 2639.89 |
| 1124150400000 | 2611.71 |
| 1124236800000 | 2607.99 |
| 1124323200000 | 2590.64 |
| 1124409600000 | 2622.72 |
| 1124668800000 | 2622.73 |
| 1124755200000 | 2597.93 |
| 1124841600000 | 2610.75 |
| 1124928000000 | 2582.77 |
| 1125014400000 | 2555.92 |
| 1125273600000 | 2576.44 |
| 1125360000000 | 2577.39 |
| 1125446400000 | 2615.4 |
| 1125532800000 | 2640.49 |
| 1125619200000 | 2642.6 |
| 1125878400000 | 2645.79 |
| 1125964800000 | 2683.16 |
| 1126051200000 | 2690.54 |
| 1126137600000 | 2691.3 |
| 1126224000000 | 2682 |
| 1126483200000 | 2653.5 |
| 1126569600000 | 2652.33 |
| 1126656000000 | 2651.2 |
| 1126742400000 | 2640.37 |
| 1126828800000 | 2684.36 |
| 1127088000000 | 2659.37 |
| 1127174400000 | 2684.91 |
| 1127260800000 | 2650.99 |
| 1127347200000 | 2630.43 |
| 1127433600000 | 2643.93 |
| 1127692800000 | 2695.28 |
| 1127779200000 | 2698.55 |
| 1127865600000 | 2737.17 |
| 1127952000000 | 2718.06 |
| 1128038400000 | 2746.78 |
| 1128297600000 | 2752.29 |
| 1128384000000 | 2768.49 |
| 1128470400000 | 2728.68 |
| 1128556800000 | 2731.81 |
| 1128643200000 | 2728.04 |
| 1128902400000 | 2728.72 |
| 1128988800000 | 2724.82 |
| 1129075200000 | 2709.57 |
| 1129161600000 | 2678.37 |
| 1129248000000 | 2705.5 |
| 1129507200000 | 2718.2 |
| 1129593600000 | 2701.4 |
| 1129680000000 | 2662.38 |
| 1129766400000 | 2664.3 |
| 1129852800000 | 2665.99 |
| 1130112000000 | 2681.15 |
| 1130198400000 | 2677.72 |
| 1130284800000 | 2709.29 |
| 1130371200000 | 2658.65 |
| 1130457600000 | 2662.89 |
| 1130716800000 | 2714 |
| 1130803200000 | 2716.7 |
| 1130889600000 | 2743.96 |
| 1130976000000 | 2771.02 |
| 1131062400000 | 2747.92 |
| 1131321600000 | 2738.51 |
| 1131408000000 | 2718.15 |
| 1131494400000 | 2710.43 |
| 1131580800000 | 2730.79 |
| 1131667200000 | 2757.6 |
| 1131926400000 | 2781.61 |
| 1132012800000 | 2784.34 |
| 1132099200000 | 2767.78 |
| 1132185600000 | 2777.45 |
| 1132272000000 | 2806.79 |
| 1132531200000 | 2818.01 |
| 1132617600000 | 2825.7 |
| 1132704000000 | 2848.07 |
| 1132790400000 | 2840.5 |
| 1132876800000 | 2853.17 |
| 1133136000000 | 2846.77 |
| 1133222400000 | 2855.73 |
| 1133308800000 | 2850.95 |
| 1133395200000 | 2896.57 |
| 1133481600000 | 2912.74 |
| 1133740800000 | 2918.97 |
| 1133827200000 | 2938.84 |
| 1133913600000 | 2911.1 |
| 1134000000000 | 2932.5 |
| 1134086400000 | 2928.3 |
| 1134345600000 | 2954.92 |
| 1134432000000 | 2963.44 |
| 1134518400000 | 2905.14 |
| 1134604800000 | 2876.47 |
| 1134691200000 | 2898.44 |
| 1134950400000 | 2897.91 |
| 1135036800000 | 2901.75 |
| 1135123200000 | 2921.34 |
| 1135209600000 | 2913.84 |
| 1135296000000 | 2913.54 |
| 1135641600000 | 2941.47 |
| 1135728000000 | 2956.12 |
| 1135814400000 | 2957.31 |
| 1135900800000 | 2921.3 |
| 1136160000000 | 2942.03 |
| 1136246400000 | 2960.57 |
| 1136332800000 | 3011.24 |
| 1136419200000 | 2998.5 |
| 1136505600000 | 2993.33 |
| 1136764800000 | 2971.4 |
| 1136851200000 | 2952.86 |
| 1136937600000 | 2972.93 |
| 1137024000000 | 2956.36 |
| 1137110400000 | 2939.04 |
| 1137369600000 | 2976.56 |
| 1137456000000 | 2958.62 |
| 1137542400000 | 2919.22 |
| 1137628800000 | 2936.6 |
| 1137715200000 | 2903.96 |
| 1137974400000 | 2925.58 |
| 1138060800000 | 2914.83 |
| 1138147200000 | 2978.15 |
| 1138233600000 | 3036.24 |
| 1138320000000 | 3067.05 |
| 1138579200000 | 3065.29 |
| 1138665600000 | 3076.52 |
| 1138752000000 | 3115.21 |
| 1138838400000 | 3086.24 |
| 1138924800000 | 3083.6 |
| 1139184000000 | 3072.49 |
| 1139270400000 | 3045.09 |
| 1139356800000 | 3050.15 |
| 1139443200000 | 3096.34 |
| 1139529600000 | 3036.67 |
| 1139788800000 | 3065.31 |
| 1139875200000 | 3053.22 |
| 1139961600000 | 3056.84 |
| 1140048000000 | 3084.77 |
| 1140134400000 | 3119.56 |
| 1140393600000 | 3120.16 |
| 1140480000000 | 3136.61 |
| 1140566400000 | 3153.52 |
| 1140652800000 | 3121.72 |
| 1140739200000 | 3111.55 |
| 1140998400000 | 3097.8 |
| 1141084800000 | 3055.94 |
| 1141171200000 | 3087.64 |
| 1141257600000 | 3070.86 |
| 1141344000000 | 3064.2 |
| 1141603200000 | 3106.24 |
| 1141689600000 | 3073.82 |
| 1141776000000 | 3070.63 |
| 1141862400000 | 3088.85 |
| 1141948800000 | 3151.41 |
| 1142208000000 | 3186.89 |
| 1142294400000 | 3173.24 |
| 1142380800000 | 3186.42 |
| 1142467200000 | 3204.24 |
| 1142553600000 | 3176.11 |
| 1142812800000 | 3188.76 |
| 1142899200000 | 3193.02 |
| 1142985600000 | 3203.6 |
| 1143072000000 | 3191.96 |
| 1143158400000 | 3209.55 |
| 1143417600000 | 3145.89 |
| 1143504000000 | 3154.32 |
| 1143590400000 | 3179.79 |
| 1143676800000 | 3235.15 |
| 1143763200000 | 3226.12 |
| 1144022400000 | 3250.04 |
| 1144108800000 | 3251.72 |
| 1144195200000 | 3270.24 |
| 1144281600000 | 3258.74 |
| 1144368000000 | 3205.15 |
| 1144627200000 | 3228.32 |
| 1144713600000 | 3195.15 |
| 1144800000000 | 3174.77 |
| 1144886400000 | 3172.33 |
| 1145318400000 | 3193.98 |
| 1145404800000 | 3254.76 |
| 1145491200000 | 3273.71 |
| 1145577600000 | 3289.26 |
| 1145836800000 | 3219.08 |
| 1145923200000 | 3231.56 |
| 1146009600000 | 3257.07 |
| 1146096000000 | 3239.49 |
| 1146182400000 | 3238.55 |
| 1146441600000 | 3209.69 |
| 1146528000000 | 3241.05 |
| 1146614400000 | 3210.76 |
| 1146700800000 | 3245.78 |
| 1146787200000 | 3250.73 |
| 1147046400000 | 3222.62 |
| 1147132800000 | 3235.06 |
| 1147219200000 | 3205.45 |
| 1147305600000 | 3193.27 |
| 1147392000000 | 3129.39 |
| 1147651200000 | 3078.78 |
| 1147737600000 | 3093.19 |
| 1147824000000 | 2967.4 |
| 1147910400000 | 2996.39 |
| 1147996800000 | 3028.34 |
| 1148256000000 | 2981.37 |
| 1148342400000 | 3035.14 |
| 1148428800000 | 3013.58 |
| 1148515200000 | 3049.26 |
| 1148601600000 | 3107.64 |
| 1148860800000 | 3097.09 |
| 1148947200000 | 3036.35 |
| 1149033600000 | 3070.71 |
| 1149120000000 | 3082.01 |
| 1149206400000 | 3072.98 |
| 1149465600000 | 3057.35 |
| 1149552000000 | 3009.5 |
| 1149638400000 | 3032.09 |
| 1149724800000 | 2932.72 |
| 1149811200000 | 2970.82 |
| 1150070400000 | 2937.35 |
| 1150156800000 | 2891.77 |
| 1150243200000 | 2900.61 |
| 1150329600000 | 2969.71 |
| 1150416000000 | 2950.75 |
| 1150675200000 | 2966.73 |
| 1150761600000 | 2978.27 |
| 1150848000000 | 3005.41 |
| 1150934400000 | 3025.64 |
| 1151020800000 | 3027.26 |
| 1151280000000 | 3026.41 |
| 1151366400000 | 3008.89 |
| 1151452800000 | 2994.7 |
| 1151539200000 | 3058.47 |
| 1151625600000 | 3127.04 |
| 1151884800000 | 3153.83 |
| 1151971200000 | 3156.69 |
| 1152057600000 | 3121.99 |
| 1152144000000 | 3152.69 |
| 1152230400000 | 3129.13 |
| 1152489600000 | 3124.02 |
| 1152576000000 | 3090.54 |
| 1152662400000 | 3121.19 |
| 1152748800000 | 3055.48 |
| 1152835200000 | 3022.98 |
| 1153094400000 | 3007.55 |
| 1153180800000 | 3001.09 |
| 1153267200000 | 3092.35 |
| 1153353600000 | 3106.96 |
| 1153440000000 | 3071.85 |
| 1153699200000 | 3138.14 |
| 1153785600000 | 3141.85 |
| 1153872000000 | 3146.44 |
| 1153958400000 | 3174.49 |
| 1154044800000 | 3185.37 |
| 1154304000000 | 3160.97 |
| 1154390400000 | 3132.02 |
| 1154476800000 | 3180.85 |
| 1154563200000 | 3164.88 |
| 1154649600000 | 3209.86 |
| 1154908800000 | 3171.69 |
| 1154995200000 | 3177 |
| 1155081600000 | 3225.13 |
| 1155168000000 | 3177.64 |
| 1155254400000 | 3191.85 |
| 1155513600000 | 3235.91 |
| 1155600000000 | 3275.7 |
| 1155686400000 | 3307.5 |
| 1155772800000 | 3310.5 |
| 1155859200000 | 3298.39 |
| 1156118400000 | 3315.03 |
| 1156204800000 | 3317.96 |
| 1156291200000 | 3285.95 |
| 1156377600000 | 3300.02 |
| 1156464000000 | 3314.44 |
| 1156723200000 | 3346.27 |
| 1156809600000 | 3328.17 |
| 1156896000000 | 3361.74 |
| 1156982400000 | 3352.43 |
| 1157068800000 | 3365.1 |
| 1157328000000 | 3355.98 |
| 1157414400000 | 3327.87 |
| 1157500800000 | 3298.96 |
| 1157587200000 | 3250.51 |
| 1157673600000 | 3251.48 |
| 1157932800000 | 3278.24 |
| 1158019200000 | 3319.39 |
| 1158105600000 | 3327.94 |
| 1158192000000 | 3331.87 |
| 1158278400000 | 3324.6 |
| 1158537600000 | 3342.51 |
| 1158624000000 | 3299.01 |
| 1158710400000 | 3353.82 |
| 1158796800000 | 3359.46 |
| 1158883200000 | 3330.46 |
| 1159142400000 | 3325.66 |
| 1159228800000 | 3368.21 |
| 1159315200000 | 3407.11 |
| 1159401600000 | 3414.9 |
| 1159488000000 | 3419.2 |
| 1159747200000 | 3423.99 |
| 1159833600000 | 3416.29 |
| 1159920000000 | 3436.89 |
| 1160006400000 | 3449.26 |
| 1160092800000 | 3458.85 |
| 1160352000000 | 3467.18 |
| 1160438400000 | 3483.27 |
| 1160524800000 | 3490.5 |
| 1160611200000 | 3513.53 |
| 1160697600000 | 3511.43 |
| 1160956800000 | 3501.96 |
| 1161043200000 | 3446.78 |
| 1161129600000 | 3486.88 |
| 1161216000000 | 3484.2 |
| 1161302400000 | 3508.79 |
| 1161561600000 | 3528.21 |
| 1161648000000 | 3527.41 |
| 1161734400000 | 3533.08 |
| 1161820800000 | 3547.75 |
| 1161907200000 | 3524.34 |
| 1162166400000 | 3507.69 |
| 1162252800000 | 3510.96 |
| 1162339200000 | 3516.39 |
| 1162425600000 | 3484.1 |
| 1162512000000 | 3508.99 |
| 1162771200000 | 3570.51 |
| 1162857600000 | 3590.15 |
| 1162944000000 | 3592.94 |
| 1163030400000 | 3613.36 |
| 1163116800000 | 3598.86 |
| 1163376000000 | 3625.77 |
| 1163462400000 | 3610.41 |
| 1163548800000 | 3643.27 |
| 1163635200000 | 3644.78 |
| 1163721600000 | 3610.8 |
| 1163980800000 | 3636.99 |
| 1164067200000 | 3631.79 |
| 1164153600000 | 3621.02 |
| 1164240000000 | 3602.77 |
| 1164326400000 | 3600.05 |
| 1164585600000 | 3553.3 |
| 1164672000000 | 3562.4 |
| 1164758400000 | 3603.62 |
| 1164844800000 | 3583.82 |
| 1164931200000 | 3540.83 |
| 1165190400000 | 3573.4 |
| 1165276800000 | 3598.11 |
| 1165363200000 | 3590.8 |
| 1165449600000 | 3607.6 |
| 1165536000000 | 3624.89 |
| 1165795200000 | 3675.81 |
| 1165881600000 | 3690.24 |
| 1165968000000 | 3721.74 |
| 1166054400000 | 3741.35 |
| 1166140800000 | 3740.26 |
| 1166400000000 | 3737.26 |
| 1166486400000 | 3739.72 |
| 1166572800000 | 3767.51 |
| 1166659200000 | 3759.23 |
| 1166745600000 | 3732.39 |
| 1167177600000 | 3776.47 |
| 1167264000000 | 3787.36 |
| 1167350400000 | 3795.31 |
| 1167696000000 | 3868.43 |
| 1167782400000 | 3867.66 |
| 1167868800000 | 3822.82 |
| 1167955200000 | 3734.77 |
| 1168214400000 | 3729.23 |
| 1168300800000 | 3758.6 |
| 1168387200000 | 3714.85 |
| 1168473600000 | 3792.16 |
| 1168560000000 | 3809.43 |
| 1168819200000 | 3826.56 |
| 1168905600000 | 3816.04 |
| 1168992000000 | 3794.17 |
| 1169078400000 | 3810.34 |
| 1169164800000 | 3843.53 |
| 1169424000000 | 3824.25 |
| 1169510400000 | 3839.65 |
| 1169596800000 | 3850.73 |
| 1169683200000 | 3842.28 |
| 1169769600000 | 3814.12 |
| 1170028800000 | 3852.34 |
| 1170115200000 | 3872.77 |
| 1170201600000 | 3850.7 |
| 1170288000000 | 3874.64 |
| 1170374400000 | 3896.27 |
| 1170633600000 | 3854.12 |
| 1170720000000 | 3872.82 |
| 1170806400000 | 3914.27 |
| 1170892800000 | 3913.85 |
| 1170979200000 | 3939.63 |
| 1171238400000 | 3900.74 |
| 1171324800000 | 3922.99 |
| 1171411200000 | 3965.81 |
| 1171497600000 | 3919.69 |
| 1171584000000 | 3898.63 |
| 1171843200000 | 3934.11 |
| 1171929600000 | 3936.73 |
| 1172016000000 | 3942.41 |
| 1172102400000 | 3958.18 |
| 1172188800000 | 3968.42 |
| 1172448000000 | 3976.76 |
| 1172534400000 | 3832.32 |
| 1172620800000 | 3750.43 |
| 1172707200000 | 3659.85 |
| 1172793600000 | 3625.34 |
| 1173052800000 | 3544.92 |
| 1173139200000 | 3582.88 |
| 1173225600000 | 3612.94 |
| 1173312000000 | 3686 |
| 1173398400000 | 3715.68 |
| 1173657600000 | 3694.49 |
| 1173744000000 | 3636.87 |
| 1173830400000 | 3523.86 |
| 1173916800000 | 3629.54 |
| 1174003200000 | 3629.68 |
| 1174262400000 | 3718.02 |
| 1174348800000 | 3729.7 |
| 1174435200000 | 3748.56 |
| 1174521600000 | 3846.21 |
| 1174608000000 | 3851.5 |
| 1174867200000 | 3816.53 |
| 1174953600000 | 3833.06 |
| 1175040000000 | 3768.41 |
| 1175126400000 | 3852.78 |
| 1175212800000 | 3852.85 |
| 1175472000000 | 3870.1 |
| 1175558400000 | 3954.57 |
| 1175644800000 | 3963.94 |
| 1175731200000 | 3989.04 |
| 1176163200000 | 4036.75 |
| 1176249600000 | 4036.24 |
| 1176336000000 | 4028.52 |
| 1176422400000 | 4080.58 |
| 1176681600000 | 4167.19 |
| 1176768000000 | 4160.54 |
| 1176854400000 | 4104.44 |
| 1176940800000 | 4094.79 |
| 1177027200000 | 4184.32 |
| 1177286400000 | 4155.01 |
| 1177372800000 | 4130.19 |
| 1177459200000 | 4179.25 |
| 1177545600000 | 4203.7 |
| 1177632000000 | 4192.38 |
| 1177891200000 | 4200 |
| 1177977600000 | 4192.77 |
| 1178064000000 | 4227.51 |
| 1178150400000 | 4237.24 |
| 1178236800000 | 4257.73 |
| 1178496000000 | 4252.92 |
| 1178582400000 | 4192.99 |
| 1178668800000 | 4208.88 |
| 1178755200000 | 4190.52 |
| 1178841600000 | 4211.69 |
| 1179100800000 | 4216.86 |
| 1179187200000 | 4257.06 |
| 1179273600000 | 4247.55 |
| 1179360000000 | 4247.89 |
| 1179446400000 | 4296.83 |
| 1179705600000 | 4284.18 |
| 1179792000000 | 4283.59 |
| 1179878400000 | 4321.52 |
| 1179964800000 | 4258.57 |
| 1180051200000 | 4283.34 |
| 1180310400000 | 4294.8 |
| 1180396800000 | 4306.32 |
| 1180483200000 | 4276.17 |
| 1180569600000 | 4336.89 |
| 1180656000000 | 4375.01 |
| 1180915200000 | 4367.51 |
| 1181001600000 | 4352.59 |
| 1181088000000 | 4248.5 |
| 1181174400000 | 4198.64 |
| 1181260800000 | 4169.14 |
| 1181520000000 | 4205.44 |
| 1181606400000 | 4166.43 |
| 1181692800000 | 4199.97 |
| 1181779200000 | 4302.74 |
| 1181865600000 | 4404.3 |
| 1182124800000 | 4399.15 |
| 1182211200000 | 4390.9 |
| 1182297600000 | 4420.99 |
| 1182384000000 | 4360.12 |
| 1182470400000 | 4376 |
| 1182729600000 | 4363.42 |
| 1182816000000 | 4306.08 |
| 1182902400000 | 4255.33 |
| 1182988800000 | 4327.38 |
| 1183075200000 | 4390.34 |
| 1183334400000 | 4368.93 |
| 1183420800000 | 4405.56 |
| 1183507200000 | 4430.9 |
| 1183593600000 | 4398.43 |
| 1183680000000 | 4454.68 |
| 1183939200000 | 4460.51 |
| 1184025600000 | 4393.65 |
| 1184112000000 | 4376.5 |
| 1184198400000 | 4466.4 |
| 1184284800000 | 4484.22 |
| 1184544000000 | 4492.45 |
| 1184630400000 | 4483.59 |
| 1184716800000 | 4411.01 |
| 1184803200000 | 4471.68 |
| 1184889600000 | 4370.83 |
| 1185148800000 | 4406.66 |
| 1185235200000 | 4314.7 |
| 1185321600000 | 4213.94 |
| 1185408000000 | 4081.64 |
| 1185494400000 | 4035.26 |
| 1185753600000 | 4028.53 |
| 1185840000000 | 4123.86 |
| 1185926400000 | 4027.38 |
| 1186012800000 | 4090.79 |
| 1186099200000 | 4040.05 |
| 1186358400000 | 4004.87 |
| 1186444800000 | 4085.92 |
| 1186531200000 | 4230.04 |
| 1186617600000 | 4076.14 |
| 1186704000000 | 3930.71 |
| 1186963200000 | 4021.16 |
| 1187049600000 | 3936.79 |
| 1187136000000 | 3873.06 |
| 1187222400000 | 3645.89 |
| 1187308800000 | 3748.94 |
| 1187568000000 | 3786.74 |
| 1187654400000 | 3775.31 |
| 1187740800000 | 3852.65 |
| 1187827200000 | 3910.93 |
| 1187913600000 | 3928.67 |
| 1188172800000 | 3936.77 |
| 1188259200000 | 3834.47 |
| 1188345600000 | 3861.63 |
| 1188432000000 | 3930.96 |
| 1188518400000 | 3978.76 |
| 1188777600000 | 3972.09 |
| 1188864000000 | 4002.78 |
| 1188950400000 | 3909.65 |
| 1189036800000 | 3936.98 |
| 1189123200000 | 3810.77 |
| 1189382400000 | 3789.62 |
| 1189468800000 | 3884.7 |
| 1189555200000 | 3914.84 |
| 1189641600000 | 3991.72 |
| 1189728000000 | 3949.45 |
| 1189987200000 | 3913.11 |
| 1190073600000 | 4015.53 |
| 1190160000000 | 4176.44 |
| 1190246400000 | 4130.41 |
| 1190332800000 | 4167.84 |
| 1190592000000 | 4142.43 |
| 1190678400000 | 4099.46 |
| 1190764800000 | 4180.56 |
| 1190851200000 | 4211.58 |
| 1190937600000 | 4202.02 |
| 1191196800000 | 4258.62 |
| 1191283200000 | 4257.12 |
| 1191369600000 | 4281.4 |
| 1191456000000 | 4266.04 |
| 1191542400000 | 4310.92 |
| 1191801600000 | 4300.63 |
| 1191888000000 | 4297.67 |
| 1191974400000 | 4319.41 |
| 1192060800000 | 4390.9 |
| 1192147200000 | 4366.99 |
| 1192406400000 | 4344.24 |
| 1192492800000 | 4277.69 |
| 1192579200000 | 4313.34 |
| 1192665600000 | 4280.63 |
| 1192752000000 | 4236.77 |
| 1193011200000 | 4119.86 |
| 1193097600000 | 4192.33 |
| 1193184000000 | 4146.34 |
| 1193270400000 | 4227.97 |
| 1193356800000 | 4276.08 |
| 1193616000000 | 4330.88 |
| 1193702400000 | 4329.77 |
| 1193788800000 | 4390.42 |
| 1193875200000 | 4292.38 |
| 1193961600000 | 4296.99 |
| 1194220800000 | 4266.66 |
| 1194307200000 | 4297.82 |
| 1194393600000 | 4283.38 |
| 1194480000000 | 4236.76 |
| 1194566400000 | 4093.13 |
| 1194825600000 | 4010.99 |
| 1194912000000 | 4069.1 |
| 1194998400000 | 4161.93 |
| 1195084800000 | 4091.19 |
| 1195171200000 | 4064.18 |
| 1195430400000 | 4001.01 |
| 1195516800000 | 4084.4 |
| 1195603200000 | 3953.54 |
| 1195689600000 | 3977.56 |
| 1195776000000 | 4000.3 |
| 1196035200000 | 3991.19 |
| 1196121600000 | 3996.19 |
| 1196208000000 | 4111.6 |
| 1196294400000 | 4128.91 |
| 1196380800000 | 4195.46 |
| 1196640000000 | 4150.26 |
| 1196726400000 | 4114.89 |
| 1196812800000 | 4203.51 |
| 1196899200000 | 4214.03 |
| 1196985600000 | 4265.55 |
| 1197244800000 | 4303.03 |
| 1197331200000 | 4278.75 |
| 1197417600000 | 4316.98 |
| 1197504000000 | 4196.41 |
| 1197590400000 | 4206.51 |
| 1197849600000 | 4117 |
| 1197936000000 | 4119.34 |
| 1198022400000 | 4112.86 |
| 1198108800000 | 4097.34 |
| 1198195200000 | 4208.08 |
| 1198454400000 | 4238.55 |
| 1198713600000 | 4294.5 |
| 1198800000000 | 4295.31 |
| 1199059200000 | 4213.21 |
| 1199232000000 | 4111.7 |
| 1199318400000 | 4096.38 |
| 1199404800000 | 4003.28 |
| 1199664000000 | 4017.01 |
| 1199750400000 | 4065.11 |
| 1199836800000 | 4010.99 |
| 1199923200000 | 4007.89 |
| 1200009600000 | 3994.58 |
| 1200268800000 | 3992.1 |
| 1200355200000 | 3851.89 |
| 1200441600000 | 3778.54 |
| 1200528000000 | 3750.63 |
| 1200614400000 | 3667.57 |
| 1200873600000 | 3326.91 |
| 1200960000000 | 3435.48 |
| 1201046400000 | 3228.4 |
| 1201132800000 | 3504.46 |
| 1201219200000 | 3492.3 |
| 1201478400000 | 3487.27 |
| 1201564800000 | 3527.5 |
| 1201651200000 | 3526.08 |
| 1201737600000 | 3500.64 |
| 1201824000000 | 3571.01 |
| 1202083200000 | 3586.84 |
| 1202169600000 | 3411.69 |
| 1202256000000 | 3448.91 |
| 1202342400000 | 3353.69 |
| 1202428800000 | 3380.05 |
| 1202688000000 | 3337.31 |
| 1202774400000 | 3495.36 |
| 1202860800000 | 3514.69 |
| 1202947200000 | 3521.8 |
| 1203033600000 | 3446.86 |
| 1203292800000 | 3527.23 |
| 1203379200000 | 3537.36 |
| 1203465600000 | 3487.01 |
| 1203552000000 | 3522.51 |
| 1203638400000 | 3471.67 |
| 1203897600000 | 3570.62 |
| 1203984000000 | 3621.36 |
| 1204070400000 | 3637 |
| 1204156800000 | 3562.45 |
| 1204243200000 | 3451.07 |
| 1204502400000 | 3386.69 |
| 1204588800000 | 3314.39 |
| 1204675200000 | 3429.43 |
| 1204761600000 | 3357.62 |
| 1204848000000 | 3316.13 |
| 1205107200000 | 3253.39 |
| 1205193600000 | 3334.04 |
| 1205280000000 | 3392.49 |
| 1205366400000 | 3307.89 |
| 1205452800000 | 3269.9 |
| 1205712000000 | 3073.41 |
| 1205798400000 | 3235.17 |
| 1205884800000 | 3215.77 |
| 1205971200000 | 3130.17 |
| 1206403200000 | 3323.74 |
| 1206489600000 | 3308.33 |
| 1206576000000 | 3378.55 |
| 1206662400000 | 3354.41 |
| 1206921600000 | 3354.83 |
| 1207008000000 | 3496.42 |
| 1207094400000 | 3569.35 |
| 1207180800000 | 3538.74 |
| 1207267200000 | 3558.03 |
| 1207526400000 | 3616.58 |
| 1207612800000 | 3599.53 |
| 1207699200000 | 3573.04 |
| 1207785600000 | 3513.43 |
| 1207872000000 | 3469.72 |
| 1208131200000 | 3434.51 |
| 1208217600000 | 3465.31 |
| 1208304000000 | 3551.27 |
| 1208390400000 | 3555.59 |
| 1208476800000 | 3669.25 |
| 1208736000000 | 3628.87 |
| 1208822400000 | 3610.62 |
| 1208908800000 | 3630.08 |
| 1208995200000 | 3601.95 |
| 1209081600000 | 3628.04 |
| 1209340800000 | 3655.45 |
| 1209427200000 | 3588.31 |
| 1209513600000 | 3648.94 |
| 1209600000000 | 3606.26 |
| 1209686400000 | 3688.11 |
| 1209945600000 | 3696.51 |
| 1210032000000 | 3662.03 |
| 1210118400000 | 3682.69 |
| 1210204800000 | 3611.9 |
| 1210291200000 | 3550.59 |
| 1210550400000 | 3591.78 |
| 1210636800000 | 3619.28 |
| 1210723200000 | 3679.22 |
| 1210809600000 | 3666.11 |
| 1210896000000 | 3665.74 |
| 1211155200000 | 3689.36 |
| 1211241600000 | 3639.27 |
| 1211328000000 | 3621.6 |
| 1211414400000 | 3632.72 |
| 1211500800000 | 3560.92 |
| 1211760000000 | 3565.36 |
| 1211846400000 | 3560.62 |
| 1211932800000 | 3593.03 |
| 1212019200000 | 3601.53 |
| 1212105600000 | 3633.65 |
| 1212364800000 | 3541.18 |
| 1212451200000 | 3565.68 |
| 1212537600000 | 3519.38 |
| 1212624000000 | 3559.8 |
| 1212710400000 | 3494.31 |
| 1212969600000 | 3518.7 |
| 1213056000000 | 3477.99 |
| 1213142400000 | 3413.46 |
| 1213228800000 | 3459.31 |
| 1213315200000 | 3461.77 |
| 1213574400000 | 3467.87 |
| 1213660800000 | 3495.01 |
| 1213747200000 | 3443.22 |
| 1213833600000 | 3418.87 |
| 1213920000000 | 3372.15 |
| 1214179200000 | 3358.28 |
| 1214265600000 | 3351.82 |
| 1214352000000 | 3415.47 |
| 1214438400000 | 3331.55 |
| 1214524800000 | 3274.08 |
| 1214784000000 | 3283.08 |
| 1214870400000 | 3223.56 |
| 1214956800000 | 3245.97 |
| 1215043200000 | 3273.7 |
| 1215129600000 | 3215.55 |
| 1215388800000 | 3290.51 |
| 1215475200000 | 3240.57 |
| 1215561600000 | 3302.3 |
| 1215648000000 | 3248.73 |
| 1215734400000 | 3163.07 |
| 1215993600000 | 3191.23 |
| 1216080000000 | 3071.3 |
| 1216166400000 | 3086.42 |
| 1216252800000 | 3201.64 |
| 1216339200000 | 3294.91 |
| 1216598400000 | 3312.69 |
| 1216684800000 | 3300.98 |
| 1216771200000 | 3361.05 |
| 1216857600000 | 3317.39 |
| 1216944000000 | 3321.92 |
| 1217203200000 | 3290.32 |
| 1217289600000 | 3288.81 |
| 1217376000000 | 3323.13 |
| 1217462400000 | 3329.83 |
| 1217548800000 | 3253.64 |
| 1217808000000 | 3250.31 |
| 1217894400000 | 3316.2 |
| 1217980800000 | 3363.18 |
| 1218067200000 | 3356.22 |
| 1218153600000 | 3309.78 |
| 1218412800000 | 3330.28 |
| 1218499200000 | 3296.43 |
| 1218585600000 | 3176.99 |
| 1218672000000 | 3212.7 |
| 1218758400000 | 3204.12 |
| 1219017600000 | 3199.4 |
| 1219104000000 | 3102.35 |
| 1219190400000 | 3127.29 |
| 1219276800000 | 3069.14 |
| 1219363200000 | 3163.08 |
| 1219622400000 | 3113.8 |
| 1219708800000 | 3110.87 |
| 1219795200000 | 3121.76 |
| 1219881600000 | 3172.47 |
| 1219968000000 | 3152.77 |
| 1220227200000 | 3111.92 |
| 1220313600000 | 3165.85 |
| 1220400000000 | 3097.02 |
| 1220486400000 | 2984.57 |
| 1220572800000 | 2836.08 |
| 1220832000000 | 2953.47 |
| 1220918400000 | 2903.42 |
| 1221004800000 | 2873.47 |
| 1221091200000 | 2801.44 |
| 1221177600000 | 2922.08 |
| 1221436800000 | 2785.5 |
| 1221523200000 | 2681.28 |
| 1221609600000 | 2630.9 |
| 1221696000000 | 2652.69 |
| 1221782400000 | 2934.48 |
| 1222041600000 | 2915.34 |
| 1222128000000 | 2866.14 |
| 1222214400000 | 2843.94 |
| 1222300800000 | 2934.92 |
| 1222387200000 | 2865.95 |
| 1222646400000 | 2669.38 |
| 1222732800000 | 2656.32 |
| 1222819200000 | 2658.32 |
| 1222905600000 | 2562.39 |
| 1222992000000 | 2667.92 |
| 1223251200000 | 2296.83 |
| 1223337600000 | 2360.76 |
| 1223424000000 | 2155.6 |
| 1223510400000 | 2117.91 |
| 1223596800000 | 1913.15 |
| 1223856000000 | 2158.45 |
| 1223942400000 | 2256.41 |
| 1224028800000 | 2080.35 |
| 1224115200000 | 1912.73 |
| 1224201600000 | 2024.76 |
| 1224460800000 | 2071.33 |
| 1224547200000 | 2028.99 |
| 1224633600000 | 1840.02 |
| 1224720000000 | 1806.85 |
| 1224806400000 | 1623.09 |
| 1225065600000 | 1561.42 |
| 1225152000000 | 1666.88 |
| 1225238400000 | 1847.62 |
| 1225324800000 | 1856.76 |
| 1225411200000 | 1895.04 |
| 1225670400000 | 1931.84 |
| 1225756800000 | 2088.47 |
| 1225843200000 | 2062.69 |
| 1225929600000 | 1869.17 |
| 1226016000000 | 1916.25 |
| 1226275200000 | 1945.89 |
| 1226361600000 | 1780.36 |
| 1226448000000 | 1684.77 |
| 1226534400000 | 1717.7 |
| 1226620800000 | 1767.69 |
| 1226880000000 | 1692.93 |
| 1226966400000 | 1725.6 |
| 1227052800000 | 1650.04 |
| 1227139200000 | 1552.86 |
| 1227225600000 | 1508.15 |
| 1227484800000 | 1725.63 |
| 1227571200000 | 1735.69 |
| 1227657600000 | 1705.23 |
| 1227744000000 | 1751.63 |
| 1227830400000 | 1722.05 |
| 1228089600000 | 1585.71 |
| 1228176000000 | 1642.37 |
| 1228262400000 | 1644.97 |
| 1228348800000 | 1641.72 |
| 1228435200000 | 1540.69 |
| 1228694400000 | 1727.44 |
| 1228780800000 | 1736.65 |
| 1228867200000 | 1763.34 |
| 1228953600000 | 1769.78 |
| 1229040000000 | 1732.14 |
| 1229299200000 | 1746 |
| 1229385600000 | 1780.86 |
| 1229472000000 | 1805.65 |
| 1229558400000 | 1856.94 |
| 1229644800000 | 1787.37 |
| 1229904000000 | 1768.81 |
| 1229990400000 | 1763.56 |
| 1230076800000 | 1765.98 |
| 1230508800000 | 1796.14 |
| 1230595200000 | 1833.33 |
| 1230681600000 | 1808.24 |
| 1230854400000 | 1885.13 |
| 1231113600000 | 1899.96 |
| 1231200000000 | 1911.48 |
| 1231286400000 | 1885.26 |
| 1231372800000 | 1847.21 |
| 1231459200000 | 1776.73 |
| 1231718400000 | 1712.2 |
| 1231804800000 | 1668.43 |
| 1231891200000 | 1575.44 |
| 1231977600000 | 1551.2 |
| 1232064000000 | 1606.64 |
| 1232323200000 | 1569.98 |
| 1232409600000 | 1502 |
| 1232496000000 | 1447.65 |
| 1232582400000 | 1455.5 |
| 1232668800000 | 1440.03 |
| 1232928000000 | 1535.85 |
| 1233014400000 | 1526.64 |
| 1233100800000 | 1615.57 |
| 1233187200000 | 1564.76 |
| 1233273600000 | 1509.45 |
| 1233532800000 | 1483.21 |
| 1233619200000 | 1521.24 |
| 1233705600000 | 1556.73 |
| 1233792000000 | 1557.84 |
| 1233878400000 | 1617.32 |
| 1234137600000 | 1649.96 |
| 1234224000000 | 1581.02 |
| 1234310400000 | 1548.97 |
| 1234396800000 | 1504 |
| 1234483200000 | 1551.02 |
| 1234742400000 | 1512.2 |
| 1234828800000 | 1444.37 |
| 1234915200000 | 1456.81 |
| 1235001600000 | 1480.44 |
| 1235088000000 | 1401.02 |
| 1235347200000 | 1404.41 |
| 1235433600000 | 1430.31 |
| 1235520000000 | 1419.28 |
| 1235606400000 | 1487.41 |
| 1235692800000 | 1439.83 |
| 1235952000000 | 1355.87 |
| 1236038400000 | 1352.97 |
| 1236124800000 | 1422.3 |
| 1236211200000 | 1338.75 |
| 1236297600000 | 1319.01 |
| 1236556800000 | 1325.68 |
| 1236643200000 | 1412.03 |
| 1236729600000 | 1414.83 |
| 1236816000000 | 1441.51 |
| 1236902400000 | 1459.29 |
| 1237161600000 | 1521.52 |
| 1237248000000 | 1512.43 |
| 1237334400000 | 1522.6 |
| 1237420800000 | 1540.87 |
| 1237507200000 | 1569.05 |
| 1237766400000 | 1642.64 |
| 1237852800000 | 1650.72 |
| 1237939200000 | 1667.14 |
| 1238025600000 | 1688.78 |
| 1238112000000 | 1620.24 |
| 1238371200000 | 1504.02 |
| 1238457600000 | 1592.38 |
| 1238544000000 | 1607.71 |
| 1238630400000 | 1737.7 |
| 1238716800000 | 1725.2 |
| 1238976000000 | 1727.02 |
| 1239062400000 | 1693.99 |
| 1239148800000 | 1697.15 |
| 1239235200000 | 1746.3 |
| 1239667200000 | 1757.28 |
| 1239753600000 | 1738.19 |
| 1239840000000 | 1763.84 |
| 1239926400000 | 1771.71 |
| 1240185600000 | 1675.79 |
| 1240272000000 | 1675.74 |
| 1240358400000 | 1710.65 |
| 1240444800000 | 1692.91 |
| 1240531200000 | 1755.16 |
| 1240790400000 | 1723.71 |
| 1240876800000 | 1688.9 |
| 1240963200000 | 1761.24 |
| 1241049600000 | 1815.59 |
| 1241136000000 | 1833.4 |
| 1241395200000 | 1881.32 |
| 1241481600000 | 1862.89 |
| 1241568000000 | 1876.18 |
| 1241654400000 | 1871.74 |
| 1241740800000 | 1925.9 |
| 1242000000000 | 1897.88 |
| 1242086400000 | 1872.72 |
| 1242172800000 | 1806.14 |
| 1242259200000 | 1793.08 |
| 1242345600000 | 1796.44 |
| 1242604800000 | 1835.48 |
| 1242691200000 | 1887.26 |
| 1242777600000 | 1916.12 |
| 1242864000000 | 1850.37 |
| 1242950400000 | 1889.37 |
| 1243209600000 | 1904.94 |
| 1243296000000 | 1918.41 |
| 1243382400000 | 1926.32 |
| 1243468800000 | 1939.76 |
| 1243555200000 | 1941.75 |
| 1243814400000 | 2034.96 |
| 1243900800000 | 2038.81 |
| 1243987200000 | 1977.93 |
| 1244073600000 | 1993.49 |
| 1244160000000 | 2014.48 |
| 1244419200000 | 1978.61 |
| 1244505600000 | 1984.35 |
| 1244592000000 | 2015.24 |
| 1244678400000 | 2037.54 |
| 1244764800000 | 2023.35 |
| 1245024000000 | 1932.58 |
| 1245110400000 | 1910.19 |
| 1245196800000 | 1853.93 |
| 1245283200000 | 1903.71 |
| 1245369600000 | 1922.88 |
| 1245628800000 | 1842.07 |
| 1245715200000 | 1841.79 |
| 1245801600000 | 1897.14 |
| 1245888000000 | 1886.85 |
| 1245974400000 | 1879.83 |
| 1246233600000 | 1922.77 |
| 1246320000000 | 1905.64 |
| 1246406400000 | 1961.89 |
| 1246492800000 | 1868.69 |
| 1246579200000 | 1874.21 |
| 1246838400000 | 1813.51 |
| 1246924800000 | 1811.39 |
| 1247011200000 | 1757.42 |
| 1247097600000 | 1760.08 |
| 1247184000000 | 1719.84 |
| 1247443200000 | 1775.36 |
| 1247529600000 | 1802.22 |
| 1247616000000 | 1899.99 |
| 1247702400000 | 1905.13 |
| 1247788800000 | 1921.91 |
| 1248048000000 | 1970.18 |
| 1248134400000 | 1968.53 |
| 1248220800000 | 1973.51 |
| 1248307200000 | 2048.54 |
| 1248393600000 | 2036.45 |
| 1248652800000 | 2067.35 |
| 1248739200000 | 2021.94 |
| 1248825600000 | 2037.08 |
| 1248912000000 | 2092.57 |
| 1248998400000 | 2087.49 |
| 1249257600000 | 2151.52 |
| 1249344000000 | 2148.29 |
| 1249430400000 | 2115.74 |
| 1249516800000 | 2142.76 |
| 1249603200000 | 2196.47 |
| 1249862400000 | 2177.71 |
| 1249948800000 | 2107.46 |
| 1250035200000 | 2155.44 |
| 1250121600000 | 2164.74 |
| 1250208000000 | 2105.95 |
| 1250467200000 | 2028.37 |
| 1250553600000 | 2060.22 |
| 1250640000000 | 2049.5 |
| 1250726400000 | 2096.98 |
| 1250812800000 | 2177.42 |
| 1251072000000 | 2213.07 |
| 1251158400000 | 2220.08 |
| 1251244800000 | 2195.41 |
| 1251331200000 | 2167.04 |
| 1251417600000 | 2208.49 |
| 1251676800000 | 2165.98 |
| 1251763200000 | 2120.4 |
| 1251849600000 | 2087.38 |
| 1251936000000 | 2087.78 |
| 1252022400000 | 2127.57 |
| 1252281600000 | 2177.57 |
| 1252368000000 | 2185.26 |
| 1252454400000 | 2212.51 |
| 1252540800000 | 2207.87 |
| 1252627200000 | 2197.07 |
| 1252886400000 | 2201.04 |
| 1252972800000 | 2220.77 |
| 1253059200000 | 2260.46 |
| 1253145600000 | 2281.36 |
| 1253232000000 | 2275.85 |
| 1253491200000 | 2276.68 |
| 1253577600000 | 2277.83 |
| 1253664000000 | 2286.37 |
| 1253750400000 | 2230.58 |
| 1253836800000 | 2193.59 |
| 1254096000000 | 2224.78 |
| 1254182400000 | 2226.46 |
| 1254268800000 | 2204.17 |
| 1254355200000 | 2150.2 |
| 1254441600000 | 2109.14 |
| 1254700800000 | 2143.69 |
| 1254787200000 | 2198.91 |
| 1254873600000 | 2186.34 |
| 1254960000000 | 2209.5 |
| 1255046400000 | 2230.14 |
| 1255305600000 | 2270.44 |
| 1255392000000 | 2242.79 |
| 1255478400000 | 2302.56 |
| 1255564800000 | 2326.03 |
| 1255651200000 | 2293.44 |
| 1255910400000 | 2338.04 |
| 1255996800000 | 2324.45 |
| 1256083200000 | 2353.46 |
| 1256169600000 | 2337.29 |
| 1256256000000 | 2336.48 |
| 1256515200000 | 2283.54 |
| 1256601600000 | 2267.55 |
| 1256688000000 | 2190.07 |
| 1256774400000 | 2243.47 |
| 1256860800000 | 2148.27 |
| 1257120000000 | 2172.25 |
| 1257206400000 | 2108.43 |
| 1257292800000 | 2182.49 |
| 1257379200000 | 2208.94 |
| 1257465600000 | 2188.72 |
| 1257724800000 | 2260.59 |
| 1257811200000 | 2250.14 |
| 1257897600000 | 2274.38 |
| 1257984000000 | 2271.65 |
| 1258070400000 | 2256.11 |
| 1258329600000 | 2294.98 |
| 1258416000000 | 2261.55 |
| 1258502400000 | 2277.85 |
| 1258588800000 | 2212.52 |
| 1258675200000 | 2193.88 |
| 1258934400000 | 2264.62 |
| 1259020800000 | 2232.17 |
| 1259107200000 | 2241.51 |
| 1259193600000 | 2129.33 |
| 1259280000000 | 2155.55 |
| 1259539200000 | 2121.08 |
| 1259625600000 | 2202.9 |
| 1259712000000 | 2221.04 |
| 1259798400000 | 2243.3 |
| 1259884800000 | 2285.19 |
| 1260144000000 | 2257.58 |
| 1260230400000 | 2176.37 |
| 1260316800000 | 2142.36 |
| 1260403200000 | 2173.31 |
| 1260489600000 | 2198.36 |
| 1260748800000 | 2193.06 |
| 1260835200000 | 2211.42 |
| 1260921600000 | 2240.51 |
| 1261008000000 | 2193.02 |
| 1261094400000 | 2181.4 |
| 1261353600000 | 2232.83 |
| 1261440000000 | 2256.01 |
| 1261526400000 | 2272.08 |
| 1261612800000 | 2284.33 |
| 1261958400000 | 2306.17 |
| 1262044800000 | 2322.4 |
| 1262131200000 | 2305.01 |
| 1262217600000 | 2321.86 |
| 1262563200000 | 2359.19 |
| 1262649600000 | 2330.73 |
| 1262736000000 | 2352.26 |
| 1262822400000 | 2354.12 |
| 1262908800000 | 2355.98 |
| 1263168000000 | 2360.1 |
| 1263254400000 | 2307.54 |
| 1263340800000 | 2311.74 |
| 1263427200000 | 2311.52 |
| 1263513600000 | 2250.52 |
| 1263772800000 | 2265.65 |
| 1263859200000 | 2279.05 |
| 1263945600000 | 2200.05 |
| 1264032000000 | 2151.79 |
| 1264118400000 | 2116.93 |
| 1264377600000 | 2099.85 |
| 1264464000000 | 2085.97 |
| 1264550400000 | 2052.08 |
| 1264636800000 | 2014.8 |
| 1264723200000 | 2051.42 |
| 1264982400000 | 2065.72 |
| 1265068800000 | 2091.47 |
| 1265155200000 | 2081.23 |
| 1265241600000 | 1975.75 |
| 1265328000000 | 1884.81 |
| 1265587200000 | 1909.99 |
| 1265673600000 | 1920.89 |
| 1265760000000 | 1948.26 |
| 1265846400000 | 1919.55 |
| 1265932800000 | 1920.66 |
| 1266192000000 | 1925.02 |
| 1266278400000 | 1972.7 |
| 1266364800000 | 2009.21 |
| 1266451200000 | 2018.81 |
| 1266537600000 | 2035.61 |
| 1266796800000 | 2018.11 |
| 1266883200000 | 1959.61 |
| 1266969600000 | 1962.36 |
| 1267056000000 | 1892.51 |
| 1267142400000 | 1940 |
| 1267401600000 | 1958.61 |
| 1267488000000 | 1979.24 |
| 1267574400000 | 2005.65 |
| 1267660800000 | 1998.57 |
| 1267747200000 | 2078.98 |
| 1268006400000 | 2083.21 |
| 1268092800000 | 2059.25 |
| 1268179200000 | 2112.55 |
| 1268265600000 | 2101.42 |
| 1268352000000 | 2120.93 |
| 1268611200000 | 2078.45 |
| 1268697600000 | 2119.66 |
| 1268784000000 | 2135.34 |
| 1268870400000 | 2102.19 |
| 1268956800000 | 2080.34 |
| 1269216000000 | 2064.67 |
| 1269302400000 | 2084.06 |
| 1269388800000 | 2088.27 |
| 1269475200000 | 2137.67 |
| 1269561600000 | 2138.47 |
| 1269820800000 | 2157.39 |
| 1269907200000 | 2151.37 |
| 1269993600000 | 2172.78 |
| 1270080000000 | 2221.46 |
| 1270512000000 | 2204.41 |
| 1270598400000 | 2179.61 |
| 1270684800000 | 2146.12 |
| 1270771200000 | 2204.77 |
| 1271030400000 | 2234.9 |
| 1271116800000 | 2213 |
| 1271203200000 | 2244.9 |
| 1271289600000 | 2231.3 |
| 1271376000000 | 2154.78 |
| 1271635200000 | 2141.15 |
| 1271721600000 | 2193.93 |
| 1271808000000 | 2157.85 |
| 1271894400000 | 2103.33 |
| 1271980800000 | 2154.6 |
| 1272240000000 | 2166.67 |
| 1272326400000 | 2072.12 |
| 1272412800000 | 2030.49 |
| 1272499200000 | 2068.96 |
| 1272585600000 | 2064.39 |
| 1272844800000 | 2056.14 |
| 1272931200000 | 1955.81 |
| 1273017600000 | 1907.23 |
| 1273104000000 | 1816.49 |
| 1273190400000 | 1687.93 |
| 1273449600000 | 1937.14 |
| 1273536000000 | 1883.06 |
| 1273622400000 | 1912.91 |
| 1273708800000 | 1885.88 |
| 1273795200000 | 1765.23 |
| 1274054400000 | 1762.8 |
| 1274140800000 | 1811.68 |
| 1274227200000 | 1730.83 |
| 1274313600000 | 1664.13 |
| 1274400000000 | 1703.53 |
| 1274659200000 | 1680.01 |
| 1274745600000 | 1602.08 |
| 1274832000000 | 1640.16 |
| 1274918400000 | 1710.07 |
| 1275004800000 | 1718.7 |
| 1275264000000 | 1709.5 |
| 1275350400000 | 1714.24 |
| 1275436800000 | 1717.67 |
| 1275523200000 | 1741.79 |
| 1275609600000 | 1656.28 |
| 1275868800000 | 1622.7 |
| 1275955200000 | 1600.55 |
| 1276041600000 | 1653.14 |
| 1276128000000 | 1690.04 |
| 1276214400000 | 1714.82 |
| 1276473600000 | 1772.56 |
| 1276560000000 | 1787.91 |
| 1276646400000 | 1793.98 |
| 1276732800000 | 1794.44 |
| 1276819200000 | 1804.78 |
| 1277078400000 | 1831.57 |
| 1277164800000 | 1792.25 |
| 1277251200000 | 1748.89 |
| 1277337600000 | 1706.22 |
| 1277424000000 | 1691.79 |
| 1277683200000 | 1722.02 |
| 1277769600000 | 1614.29 |
| 1277856000000 | 1635.32 |
| 1277942400000 | 1601.2 |
| 1278028800000 | 1634.25 |
| 1278288000000 | 1616.64 |
| 1278374400000 | 1671.68 |
| 1278460800000 | 1703 |
| 1278547200000 | 1755.49 |
| 1278633600000 | 1757.26 |
| 1278892800000 | 1754.5 |
| 1278979200000 | 1791.1 |
| 1279065600000 | 1808.35 |
| 1279152000000 | 1786.74 |
| 1279238400000 | 1736.06 |
| 1279497600000 | 1736.12 |
| 1279584000000 | 1726.99 |
| 1279670400000 | 1729.32 |
| 1279756800000 | 1788.31 |
| 1279843200000 | 1783.73 |
| 1280102400000 | 1814.99 |
| 1280188800000 | 1852.26 |
| 1280275200000 | 1847.92 |
| 1280361600000 | 1839.72 |
| 1280448000000 | 1815.1 |
| 1280707200000 | 1886.29 |
| 1280793600000 | 1875.53 |
| 1280880000000 | 1878.92 |
| 1280966400000 | 1867.72 |
| 1281052800000 | 1843.65 |
| 1281312000000 | 1882.97 |
| 1281398400000 | 1844.15 |
| 1281484800000 | 1757.05 |
| 1281571200000 | 1760.99 |
| 1281657600000 | 1749.95 |
| 1281916800000 | 1734.36 |
| 1282003200000 | 1767.66 |
| 1282089600000 | 1755.11 |
| 1282176000000 | 1716.16 |
| 1282262400000 | 1686.02 |
| 1282521600000 | 1682.03 |
| 1282608000000 | 1632.99 |
| 1282694400000 | 1620.69 |
| 1282780800000 | 1647.71 |
| 1282867200000 | 1666.85 |
| 1283126400000 | 1648.79 |
| 1283212800000 | 1641.18 |
| 1283299200000 | 1725.66 |
| 1283385600000 | 1721.78 |
| 1283472000000 | 1746.77 |
| 1283731200000 | 1751.31 |
| 1283817600000 | 1703.79 |
| 1283904000000 | 1726.17 |
| 1283990400000 | 1740.61 |
| 1284076800000 | 1747.77 |
| 1284336000000 | 1773.41 |
| 1284422400000 | 1773.15 |
| 1284508800000 | 1828.1 |
| 1284595200000 | 1832.43 |
| 1284681600000 | 1810.65 |
| 1284940800000 | 1843.65 |
| 1285027200000 | 1836.01 |
| 1285113600000 | 1828.59 |
| 1285200000000 | 1804.57 |
| 1285286400000 | 1858.33 |
| 1285545600000 | 1846.76 |
| 1285632000000 | 1849.46 |
| 1285718400000 | 1835.67 |
| 1285804800000 | 1837.41 |
| 1285891200000 | 1834.42 |
| 1286150400000 | 1806.93 |
| 1286236800000 | 1859.13 |
| 1286323200000 | 1876.04 |
| 1286409600000 | 1874.61 |
| 1286496000000 | 1862.32 |
| 1286755200000 | 1865.15 |
| 1286841600000 | 1841.67 |
| 1286928000000 | 1901.83 |
| 1287014400000 | 1905.88 |
| 1287100800000 | 1899.01 |
| 1287360000000 | 1895.17 |
| 1287446400000 | 1876.86 |
| 1287532800000 | 1889.95 |
| 1287619200000 | 1921.08 |
| 1287705600000 | 1910.17 |
| 1287964800000 | 1896.66 |
| 1288051200000 | 1887.7 |
| 1288137600000 | 1866.66 |
| 1288224000000 | 1876.8 |
| 1288310400000 | 1867.43 |
| 1288569600000 | 1863.3 |
| 1288656000000 | 1901.03 |
| 1288742400000 | 1893.24 |
| 1288828800000 | 1939.19 |
| 1288915200000 | 1924.74 |
| 1289174400000 | 1897.2 |
| 1289260800000 | 1905.6 |
| 1289347200000 | 1891.84 |
| 1289433600000 | 1871.5 |
| 1289520000000 | 1867.7 |
| 1289779200000 | 1883.98 |
| 1289865600000 | 1841.73 |
| 1289952000000 | 1848.87 |
| 1290038400000 | 1904.57 |
| 1290124800000 | 1902.34 |
| 1290384000000 | 1872.51 |
| 1290470400000 | 1789.87 |
| 1290556800000 | 1805.51 |
| 1290643200000 | 1812.32 |
| 1290729600000 | 1782.18 |
| 1290988800000 | 1728.75 |
| 1291075200000 | 1694.88 |
| 1291161600000 | 1755.87 |
| 1291248000000 | 1802.34 |
| 1291334400000 | 1804.42 |
| 1291593600000 | 1783.04 |
| 1291680000000 | 1821.34 |
| 1291766400000 | 1840.13 |
| 1291852800000 | 1842.27 |
| 1291939200000 | 1847.32 |
| 1292198400000 | 1875.53 |
| 1292284800000 | 1875.74 |
| 1292371200000 | 1865.58 |
| 1292457600000 | 1856.7 |
| 1292544000000 | 1830.37 |
| 1292803200000 | 1824.83 |
| 1292889600000 | 1854.43 |
| 1292976000000 | 1839.15 |
| 1293062400000 | 1822.81 |
| 1293148800000 | 1825.81 |
| 1293408000000 | 1806.71 |
| 1293494400000 | 1785.36 |
| 1293580800000 | 1795.69 |
| 1293667200000 | 1786.85 |
| 1293753600000 | 1781.61 |
| 1294012800000 | 1817.24 |
| 1294099200000 | 1821.54 |
| 1294185600000 | 1819.35 |
| 1294272000000 | 1803.89 |
| 1294358400000 | 1773.6 |
| 1294617600000 | 1732.57 |
| 1294704000000 | 1769.47 |
| 1294790400000 | 1836.58 |
| 1294876800000 | 1887.69 |
| 1294963200000 | 1894.8 |
| 1295222400000 | 1873.81 |
| 1295308800000 | 1912.3 |
| 1295395200000 | 1898.11 |
| 1295481600000 | 1910.6 |
| 1295568000000 | 1955.65 |
| 1295827200000 | 1970.25 |
| 1295913600000 | 1953.17 |
| 1296000000000 | 1959.99 |
| 1296086400000 | 1995.36 |
| 1296172800000 | 1941.9 |
| 1296432000000 | 1945.14 |
| 1296518400000 | 1981.55 |
| 1296604800000 | 1990.81 |
| 1296691200000 | 1958.71 |
| 1296777600000 | 1956.47 |
| 1297036800000 | 1981.88 |
| 1297123200000 | 1995.92 |
| 1297209600000 | 2009.46 |
| 1297296000000 | 2007.15 |
| 1297382400000 | 2003.71 |
| 1297641600000 | 1986.22 |
| 1297728000000 | 2012.27 |
| 1297814400000 | 2034.98 |
| 1297900800000 | 2032.44 |
| 1297987200000 | 2044.53 |
| 1298246400000 | 2007.71 |
| 1298332800000 | 1986.91 |
| 1298419200000 | 1968.51 |
| 1298505600000 | 1949.76 |
| 1298592000000 | 1966.5 |
| 1298851200000 | 1999.06 |
| 1298937600000 | 1984.49 |
| 1299024000000 | 1966.32 |
| 1299110400000 | 1998.83 |
| 1299196800000 | 1992.64 |
| 1299456000000 | 1975.73 |
| 1299542400000 | 1984.83 |
| 1299628800000 | 1981.02 |
| 1299715200000 | 1955.03 |
| 1299801600000 | 1914.43 |
| 1300060800000 | 1908.04 |
| 1300147200000 | 1842.98 |
| 1300233600000 | 1781.25 |
| 1300320000000 | 1803.64 |
| 1300406400000 | 1878.11 |
| 1300665600000 | 1930.06 |
| 1300752000000 | 1926.81 |
| 1300838400000 | 1921.01 |
| 1300924800000 | 1958.1 |
| 1301011200000 | 1958.66 |
| 1301270400000 | 1969.92 |
| 1301356800000 | 1977.35 |
| 1301443200000 | 2015.3 |
| 1301529600000 | 2007.27 |
| 1301616000000 | 2072.66 |
| 1301875200000 | 2069.66 |
| 1301961600000 | 2077.71 |
| 1302048000000 | 2135.3 |
| 1302134400000 | 2115.48 |
| 1302220800000 | 2147.82 |
| 1302480000000 | 2134.21 |
| 1302566400000 | 2082.8 |
| 1302652800000 | 2104.52 |
| 1302739200000 | 2056.71 |
| 1302825600000 | 2053.1 |
| 1303084800000 | 1949.91 |
| 1303171200000 | 1977.69 |
| 1303257600000 | 2049.32 |
| 1303344000000 | 2050.33 |
| 1303776000000 | 2070.61 |
| 1303862400000 | 2114.16 |
| 1303948800000 | 2127.58 |
| 1304035200000 | 2125.26 |
| 1304294400000 | 2129.7 |
| 1304380800000 | 2110.48 |
| 1304467200000 | 2077.5 |
| 1304553600000 | 2005.28 |
| 1304640000000 | 2024.61 |
| 1304899200000 | 1959.54 |
| 1304985600000 | 1995.18 |
| 1305072000000 | 2000.24 |
| 1305158400000 | 1960.07 |
| 1305244800000 | 1946.88 |
| 1305504000000 | 1944.7 |
| 1305590400000 | 1927.3 |
| 1305676800000 | 1949.07 |
| 1305763200000 | 1976.64 |
| 1305849600000 | 1933.43 |
| 1306108800000 | 1878.96 |
| 1306195200000 | 1903.31 |
| 1306281600000 | 1905.04 |
| 1306368000000 | 1882.46 |
| 1306454400000 | 1908.6 |
| 1306713600000 | 1905.4 |
| 1306800000000 | 1959.65 |
| 1306886400000 | 1933.54 |
| 1306972800000 | 1905.68 |
| 1307059200000 | 1918.19 |
| 1307318400000 | 1898.08 |
| 1307404800000 | 1916.66 |
| 1307491200000 | 1882.89 |
| 1307577600000 | 1892.91 |
| 1307664000000 | 1844.7 |
| 1307923200000 | 1847.49 |
| 1308009600000 | 1899.09 |
| 1308096000000 | 1845.33 |
| 1308182400000 | 1826.86 |
| 1308268800000 | 1860.8 |
| 1308528000000 | 1850.11 |
| 1308614400000 | 1892.84 |
| 1308700800000 | 1894.05 |
| 1308787200000 | 1824.69 |
| 1308873600000 | 1814.09 |
| 1309132800000 | 1844.93 |
| 1309219200000 | 1871.11 |
| 1309305600000 | 1913.16 |
| 1309392000000 | 1955.48 |
| 1309478400000 | 1975.11 |
| 1309737600000 | 1973.41 |
| 1309824000000 | 1959.2 |
| 1309910400000 | 1922.08 |
| 1309996800000 | 1946.69 |
| 1310083200000 | 1881.44 |
| 1310342400000 | 1786.12 |
| 1310428800000 | 1755.71 |
| 1310515200000 | 1781.53 |
| 1310601600000 | 1771.73 |
| 1310688000000 | 1751.45 |
| 1310947200000 | 1706.02 |
| 1311033600000 | 1745.32 |
| 1311120000000 | 1776.1 |
| 1311206400000 | 1829.13 |
| 1311292800000 | 1829.74 |
| 1311552000000 | 1806.58 |
| 1311638400000 | 1816.46 |
| 1311724800000 | 1771.04 |
| 1311811200000 | 1756.42 |
| 1311897600000 | 1736.61 |
| 1312156800000 | 1654.27 |
| 1312243200000 | 1636.55 |
| 1312329600000 | 1609.31 |
| 1312416000000 | 1582.11 |
| 1312502400000 | 1551.29 |
| 1312761600000 | 1477.59 |
| 1312848000000 | 1478.45 |
| 1312934400000 | 1370.02 |
| 1313020800000 | 1423.04 |
| 1313107200000 | 1476.31 |
| 1313366400000 | 1509.87 |
| 1313452800000 | 1504.92 |
| 1313539200000 | 1512.45 |
| 1313625600000 | 1418.19 |
| 1313712000000 | 1391.59 |
| 1313971200000 | 1413.32 |
| 1314057600000 | 1420.18 |
| 1314144000000 | 1451.04 |
| 1314230400000 | 1444.62 |
| 1314316800000 | 1417.28 |
| 1314576000000 | 1469.09 |
| 1314662400000 | 1453.99 |
| 1314748800000 | 1486.03 |
| 1314835200000 | 1482.98 |
| 1314921600000 | 1420.19 |
| 1315180800000 | 1341.98 |
| 1315267200000 | 1319.83 |
| 1315353600000 | 1368.83 |
| 1315440000000 | 1374.19 |
| 1315526400000 | 1296.2 |
| 1315785600000 | 1225.72 |
| 1315872000000 | 1255.64 |
| 1315958400000 | 1281.17 |
| 1316044800000 | 1342.24 |
| 1316131200000 | 1341.53 |
| 1316390400000 | 1278.21 |
| 1316476800000 | 1315.4 |
| 1316563200000 | 1287.25 |
| 1316649600000 | 1202.29 |
| 1316736000000 | 1224.57 |
| 1316995200000 | 1256.82 |
| 1317081600000 | 1344.47 |
| 1317168000000 | 1326.5 |
| 1317254400000 | 1360.37 |
| 1317340800000 | 1321.6 |
| 1317600000000 | 1275.51 |
| 1317686400000 | 1248.74 |
| 1317772800000 | 1308.66 |
| 1317859200000 | 1355.42 |
| 1317945600000 | 1377.83 |
| 1318204800000 | 1425.64 |
| 1318291200000 | 1420.24 |
| 1318377600000 | 1483.93 |
| 1318464000000 | 1439.92 |
| 1318550400000 | 1481.35 |
| 1318809600000 | 1433.79 |
| 1318896000000 | 1420.51 |
| 1318982400000 | 1447.69 |
| 1319068800000 | 1402.47 |
| 1319155200000 | 1449.97 |
| 1319414400000 | 1467.74 |
| 1319500800000 | 1447.88 |
| 1319587200000 | 1437.73 |
| 1319673600000 | 1557.58 |
| 1319760000000 | 1550.46 |
| 1320019200000 | 1520.93 |
| 1320105600000 | 1418.34 |
| 1320192000000 | 1447.32 |
| 1320278400000 | 1475.25 |
| 1320364800000 | 1445.14 |
| 1320624000000 | 1431.75 |
| 1320710400000 | 1449.22 |
| 1320796800000 | 1392.74 |
| 1320883200000 | 1392.46 |
| 1320969600000 | 1442.83 |
| 1321228800000 | 1407.44 |
| 1321315200000 | 1375.15 |
| 1321401600000 | 1384.38 |
| 1321488000000 | 1368.01 |
| 1321574400000 | 1363.69 |
| 1321833600000 | 1313.07 |
| 1321920000000 | 1302.81 |
| 1322006400000 | 1271.63 |
| 1322092800000 | 1258.95 |
| 1322179200000 | 1275.86 |
| 1322438400000 | 1358.64 |
| 1322524800000 | 1359.04 |
| 1322611200000 | 1427.82 |
| 1322697600000 | 1420.01 |
| 1322784000000 | 1437.81 |
| 1323043200000 | 1455.95 |
| 1323129600000 | 1437.85 |
| 1323216000000 | 1430.96 |
| 1323302400000 | 1384.14 |
| 1323388800000 | 1424.8 |
| 1323648000000 | 1368.27 |
| 1323734400000 | 1350.46 |
| 1323820800000 | 1308.31 |
| 1323907200000 | 1321.85 |
| 1323993600000 | 1309.37 |
| 1324252800000 | 1310.46 |
| 1324339200000 | 1351.85 |
| 1324425600000 | 1338.71 |
| 1324512000000 | 1359.63 |
| 1324598400000 | 1367.46 |
| 1324944000000 | 1365.69 |
| 1325030400000 | 1334.07 |
| 1325116800000 | 1349.03 |
| 1325203200000 | 1356.54 |
| 1325462400000 | 1387.96 |
| 1325548800000 | 1403.73 |
| 1325635200000 | 1364.82 |
| 1325721600000 | 1339.33 |
| 1325808000000 | 1321.32 |
| 1326067200000 | 1312.21 |
| 1326153600000 | 1350.55 |
| 1326240000000 | 1338.51 |
| 1326326400000 | 1350.92 |
| 1326412800000 | 1336.58 |
| 1326672000000 | 1345.95 |
| 1326758400000 | 1374.67 |
| 1326844800000 | 1379.62 |
| 1326931200000 | 1418.54 |
| 1327017600000 | 1417.72 |
| 1327276800000 | 1438.2 |
| 1327363200000 | 1438.33 |
| 1327449600000 | 1440.57 |
| 1327536000000 | 1467.28 |
| 1327622400000 | 1439.55 |
| 1327881600000 | 1412.32 |
| 1327968000000 | 1414.25 |
| 1328054400000 | 1455.51 |
| 1328140800000 | 1457.35 |
| 1328227200000 | 1481.91 |
| 1328486400000 | 1472.97 |
| 1328572800000 | 1500.61 |
| 1328659200000 | 1501.54 |
| 1328745600000 | 1521.12 |
| 1328832000000 | 1489.35 |
| 1329091200000 | 1494.5 |
| 1329177600000 | 1502.34 |
| 1329264000000 | 1496.59 |
| 1329350400000 | 1500.69 |
| 1329436800000 | 1543.56 |
| 1329696000000 | 1576.44 |
| 1329782400000 | 1576.31 |
| 1329868800000 | 1570.68 |
| 1329955200000 | 1570.04 |
| 1330041600000 | 1607.26 |
| 1330300800000 | 1587.96 |
| 1330387200000 | 1596.65 |
| 1330473600000 | 1594.68 |
| 1330560000000 | 1613.24 |
| 1330646400000 | 1607.54 |
| 1330905600000 | 1597.83 |
| 1330992000000 | 1516.97 |
| 1331078400000 | 1530.15 |
| 1331164800000 | 1592.62 |
| 1331251200000 | 1593.76 |
| 1331510400000 | 1593.01 |
| 1331596800000 | 1624.55 |
| 1331683200000 | 1647.53 |
| 1331769600000 | 1655.63 |
| 1331856000000 | 1678.59 |
| 1332115200000 | 1686.9 |
| 1332201600000 | 1670.12 |
| 1332288000000 | 1660.52 |
| 1332374400000 | 1614.7 |
| 1332460800000 | 1617.17 |
| 1332720000000 | 1643.66 |
| 1332806400000 | 1639.8 |
| 1332892800000 | 1612.34 |
| 1332979200000 | 1570.46 |
| 1333065600000 | 1591.73 |
| 1333324800000 | 1600.18 |
| 1333411200000 | 1581.81 |
| 1333497600000 | 1521.04 |
| 1333584000000 | 1509.33 |
| 1334016000000 | 1440.78 |
| 1334102400000 | 1458.78 |
| 1334188800000 | 1469.8699 |
| 1334275200000 | 1423.29 |
| 1334534400000 | 1416.53 |
| 1334620800000 | 1472.99 |
| 1334707200000 | 1456.22 |
| 1334793600000 | 1435.58 |
| 1334880000000 | 1460.56 |
| 1335139200000 | 1400.45 |
| 1335225600000 | 1434.78 |
| 1335312000000 | 1461.74 |
| 1335398400000 | 1455.48 |
| 1335484800000 | 1465.98 |
| 1335744000000 | 1429.03 |
| 1335830400000 | 1433.78 |
| 1335916800000 | 1416.01 |
| 1336003200000 | 1417.6 |
| 1336089600000 | 1380.8599 |
| 1336348800000 | 1395.95 |
| 1336435200000 | 1359.1 |
| 1336521600000 | 1342.32 |
| 1336608000000 | 1365.26 |
| 1336694400000 | 1366.71 |
| 1336953600000 | 1322.83 |
| 1337040000000 | 1307.23 |
| 1337126400000 | 1305.74 |
| 1337212800000 | 1272.3 |
| 1337299200000 | 1267.91 |
| 1337558400000 | 1277.19 |
| 1337644800000 | 1310.71 |
| 1337731200000 | 1247.41 |
| 1337817600000 | 1263.39 |
| 1337904000000 | 1262.3599 |
| 1338163200000 | 1255.01 |
| 1338249600000 | 1262.1199 |
| 1338336000000 | 1213.89 |
| 1338422400000 | 1204.5 |
| 1338508800000 | 1171.3599 |
| 1338768000000 | 1192.29 |
| 1338854400000 | 1199.88 |
| 1338940800000 | 1238.72 |
| 1339027200000 | 1256.02 |
| 1339113600000 | 1247.6 |
| 1339372800000 | 1245.33 |
| 1339459200000 | 1244.58 |
| 1339545600000 | 1254.91 |
| 1339632000000 | 1257.54 |
| 1339718400000 | 1271.1199 |
| 1339977600000 | 1254.54 |
| 1340064000000 | 1291.03 |
| 1340150400000 | 1304.68 |
| 1340236800000 | 1304.91 |
| 1340323200000 | 1293.71 |
| 1340582400000 | 1241.14 |
| 1340668800000 | 1236.38 |
| 1340755200000 | 1261.52 |
| 1340841600000 | 1246.71 |
| 1340928000000 | 1344.48 |
| 1341187200000 | 1341.7 |
| 1341273600000 | 1369.75 |
| 1341360000000 | 1353.3599 |
| 1341446400000 | 1326.05 |
| 1341532800000 | 1282.85 |
| 1341792000000 | 1278.91 |
| 1341878400000 | 1280.13 |
| 1341964800000 | 1285.07 |
| 1342051200000 | 1261.31 |
| 1342137600000 | 1284.55 |
| 1342396800000 | 1272.48 |
| 1342483200000 | 1273.1 |
| 1342569600000 | 1295.78 |
| 1342656000000 | 1301.42 |
| 1342742400000 | 1253.93 |
| 1343001600000 | 1213.79 |
| 1343088000000 | 1192.42 |
| 1343174400000 | 1200.41 |
| 1343260800000 | 1270.09 |
| 1343347200000 | 1312.29 |
| 1343606400000 | 1313.43 |
| 1343692800000 | 1311.52 |
| 1343779200000 | 1316.22 |
| 1343865600000 | 1262.04 |
| 1343952000000 | 1349.1 |
| 1344211200000 | 1366.18 |
| 1344297600000 | 1397.73 |
| 1344384000000 | 1380.81 |
| 1344470400000 | 1383.68 |
| 1344556800000 | 1367.9 |
| 1344816000000 | 1370.24 |
| 1344902400000 | 1384.41 |
| 1344988800000 | 1380.1199 |
| 1345075200000 | 1411.3699 |
| 1345161600000 | 1416.95 |
| 1345420800000 | 1416.35 |
| 1345507200000 | 1446.21 |
| 1345593600000 | 1420.83 |
| 1345680000000 | 1404.63 |
| 1345766400000 | 1404.99 |
| 1346025600000 | 1421.13 |
| 1346112000000 | 1412.42 |
| 1346198400000 | 1407.78 |
| 1346284800000 | 1383.56 |
| 1346371200000 | 1412.33 |
| 1346630400000 | 1422.1099 |
| 1346716800000 | 1406.72 |
| 1346803200000 | 1413 |
| 1346889600000 | 1477.08 |
| 1346976000000 | 1487.24 |
| 1347235200000 | 1483.96 |
| 1347321600000 | 1498.66 |
| 1347408000000 | 1509.18 |
| 1347494400000 | 1490.35 |
| 1347580800000 | 1566.47 |
| 1347840000000 | 1568.34 |
| 1347926400000 | 1536.4 |
| 1348012800000 | 1538.53 |
| 1348099200000 | 1516.92 |
| 1348185600000 | 1533.92 |
| 1348444800000 | 1508.3599 |
| 1348531200000 | 1520.21 |
| 1348617600000 | 1462.95 |
| 1348704000000 | 1468.21 |
| 1348790400000 | 1440.2 |
| 1349049600000 | 1475.82 |
| 1349136000000 | 1475.78 |
| 1349222400000 | 1480.55 |
| 1349308800000 | 1486.8699 |
| 1349395200000 | 1525.22 |
| 1349654400000 | 1483.42 |
| 1349740800000 | 1461.44 |
| 1349827200000 | 1455.29 |
| 1349913600000 | 1481.71 |
| 1350000000000 | 1470.81 |
| 1350259200000 | 1484.45 |
| 1350345600000 | 1534.91 |
| 1350432000000 | 1556.42 |
| 1350518400000 | 1565.69 |
| 1350604800000 | 1541.77 |
| 1350864000000 | 1548.2 |
| 1350950400000 | 1502.57 |
| 1351036800000 | 1511.68 |
| 1351123200000 | 1512.65 |
| 1351209600000 | 1505.64 |
| 1351468800000 | 1496.94 |
| 1351555200000 | 1523.47 |
| 1351641600000 | 1520.32 |
| 1351728000000 | 1540.21 |
| 1351814400000 | 1544.75 |
| 1352073600000 | 1512.81 |
| 1352160000000 | 1528.18 |
| 1352246400000 | 1480.72 |
| 1352332800000 | 1476.74 |
| 1352419200000 | 1468.04 |
| 1352678400000 | 1463.99 |
| 1352764800000 | 1475.97 |
| 1352851200000 | 1480.3699 |
| 1352937600000 | 1497.34 |
| 1353024000000 | 1469.48 |
| 1353283200000 | 1521.06 |
| 1353369600000 | 1539.75 |
| 1353456000000 | 1560.13 |
| 1353542400000 | 1580.82 |
| 1353628800000 | 1600.19 |
| 1353888000000 | 1587.08 |
| 1353974400000 | 1585.52 |
| 1354060800000 | 1577.29 |
| 1354147200000 | 1613.9 |
| 1354233600000 | 1619.47 |
| 1354492800000 | 1628.46 |
| 1354579200000 | 1626.33 |
| 1354665600000 | 1634.15 |
| 1354752000000 | 1632.35 |
| 1354838400000 | 1624.1099 |
| 1355097600000 | 1619.93 |
| 1355184000000 | 1647.66 |
| 1355270400000 | 1667.69 |
| 1355356800000 | 1685.77 |
| 1355443200000 | 1688.17 |
| 1355702400000 | 1698.57 |
| 1355788800000 | 1719.87 |
| 1355875200000 | 1738.9 |
| 1355961600000 | 1741 |
| 1356048000000 | 1722.55 |
| 1356307200000 | 1737.4 |
| 1356566400000 | 1771.82 |
| 1356652800000 | 1753.04 |
| 1356912000000 | 1761.71 |
| 1357084800000 | 1834.52 |
| 1357171200000 | 1801 |
| 1357257600000 | 1824.33 |
| 1357516800000 | 1816.14 |
| 1357603200000 | 1796.43 |
| 1357689600000 | 1818.02 |
| 1357776000000 | 1850.51 |
| 1357862400000 | 1894.28 |
| 1358121600000 | 1898.97 |
| 1358208000000 | 1874.25 |
| 1358294400000 | 1864.41 |
| 1358380800000 | 1903.88 |
| 1358467200000 | 1899.29 |
| 1358726400000 | 1911.32 |
| 1358812800000 | 1873.72 |
| 1358899200000 | 1867.14 |
| 1358985600000 | 1921.58 |
| 1359072000000 | 1972.43 |
| 1359331200000 | 1963.13 |
| 1359417600000 | 1969.36 |
| 1359504000000 | 1979.38 |
| 1359590400000 | 1963.11 |
| 1359676800000 | 2015.34 |
| 1359936000000 | 1934.37 |
| 1360022400000 | 1963.95 |
| 1360108800000 | 1943.35 |
| 1360195200000 | 1900.93 |
| 1360281600000 | 1913.53 |
| 1360540800000 | 1922.02 |
| 1360627200000 | 1945.8 |
| 1360713600000 | 1956.12 |
| 1360800000000 | 1918.31 |
| 1360886400000 | 1920.33 |
| 1361145600000 | 1925.11 |
| 1361232000000 | 1949.75 |
| 1361318400000 | 1939.1 |
| 1361404800000 | 1857.7 |
| 1361491200000 | 1891.95 |
| 1361750400000 | 1927.16 |
| 1361836800000 | 1806.57 |
| 1361923200000 | 1838.9 |
| 1362009600000 | 1862.35 |
| 1362096000000 | 1861.4 |
| 1362355200000 | 1863.72 |
| 1362441600000 | 1912.84 |
| 1362528000000 | 1910.19 |
| 1362614400000 | 1953.82 |
| 1362700800000 | 1997.63 |
| 1362960000000 | 1993.97 |
| 1363046400000 | 1987.23 |
| 1363132800000 | 1971.55 |
| 1363219200000 | 2007.77 |
| 1363305600000 | 1985.72 |
| 1363564800000 | 1950.46 |
| 1363651200000 | 1914.77 |
| 1363737600000 | 1964.27 |
| 1363824000000 | 1933.33 |
| 1363910400000 | 1930.85 |
| 1364169600000 | 1887.72 |
| 1364256000000 | 1876.08 |
| 1364342400000 | 1847.4 |
| 1364428800000 | 1857.38 |
| 1364860800000 | 1885.4 |
| 1364947200000 | 1845.95 |
| 1365033600000 | 1903.85 |
| 1365120000000 | 1917.92 |
| 1365379200000 | 1954.02 |
| 1365465600000 | 1966.94 |
| 1365552000000 | 2031.79 |
| 1365638400000 | 2048.89 |
| 1365724800000 | 1996.75 |
| 1365984000000 | 1972.35 |
| 1366070400000 | 1963.15 |
| 1366156800000 | 1905.35 |
| 1366243200000 | 1925.25 |
| 1366329600000 | 1960.03 |
| 1366588800000 | 1959.79 |
| 1366675200000 | 2018.93 |
| 1366761600000 | 2045.87 |
| 1366848000000 | 2051.68 |
| 1366934400000 | 2001.96 |
| 1367193600000 | 2048.45 |
| 1367280000000 | 2041.99 |
| 1367366400000 | 2041.83 |
| 1367452800000 | 2042.67 |
| 1367539200000 | 2102.76 |
| 1367798400000 | 2090.9699 |
| 1367884800000 | 2104.68 |
| 1367971200000 | 2125.33 |
| 1368057600000 | 2114.29 |
| 1368144000000 | 2155.9899 |
| 1368403200000 | 2150.91 |
| 1368489600000 | 2170.53 |
| 1368576000000 | 2170.05 |
| 1368662400000 | 2167.21 |
| 1368748800000 | 2181.77 |
| 1369008000000 | 2181.4899 |
| 1369094400000 | 2183.7 |
| 1369180800000 | 2215.28 |
| 1369267200000 | 2130.59 |
| 1369353600000 | 2120.45 |
| 1369612800000 | 2143.09 |
| 1369699200000 | 2187.64 |
| 1369785600000 | 2137.83 |
| 1369872000000 | 2162.25 |
| 1369958400000 | 2124.98 |
| 1370217600000 | 2089.89 |
| 1370304000000 | 2114.95 |
| 1370390400000 | 2063.27 |
| 1370476800000 | 2036.63 |
| 1370563200000 | 2056.2399 |
| 1370822400000 | 2085.59 |
| 1370908800000 | 2022.69 |
| 1370995200000 | 1995.21 |
| 1371081600000 | 1955.58 |
| 1371168000000 | 1973.18 |
| 1371427200000 | 2005.02 |
| 1371513600000 | 2027.33 |
| 1371600000000 | 2003.89 |
| 1371686400000 | 1959.62 |
| 1371772800000 | 1913.98 |
| 1372032000000 | 1881.62 |
| 1372118400000 | 1905.45 |
| 1372204800000 | 1933.29 |
| 1372291200000 | 1967.6 |
| 1372377600000 | 1970.22 |
| 1372636800000 | 1999.25 |
| 1372723200000 | 1997.43 |
| 1372809600000 | 1949.2 |
| 1372896000000 | 2004.21 |
| 1372982400000 | 1971.11 |
| 1373241600000 | 2021.06 |
| 1373328000000 | 2018.39 |
| 1373414400000 | 2007.06 |
| 1373500800000 | 2024.26 |
| 1373587200000 | 2035.35 |
| 1373846400000 | 2052.65 |
| 1373932800000 | 2038.48 |
| 1374019200000 | 2053.73 |
| 1374105600000 | 2099.2199 |
| 1374192000000 | 2100.69 |
| 1374451200000 | 2096.46 |
| 1374537600000 | 2105.26 |
| 1374624000000 | 2139.39 |
| 1374710400000 | 2118.34 |
| 1374796800000 | 2092.51 |
| 1375056000000 | 2087.3 |
| 1375142400000 | 2101.92 |
| 1375228800000 | 2119.57 |
| 1375315200000 | 2162.25 |
| 1375401600000 | 2162.09 |
| 1375660800000 | 2149.8 |
| 1375747200000 | 2125.56 |
| 1375833600000 | 2107.6 |
| 1375920000000 | 2119.89 |
| 1376006400000 | 2129.02 |
| 1376265600000 | 2127.75 |
| 1376352000000 | 2165.41 |
| 1376438400000 | 2175.21 |
| 1376524800000 | 2155.54 |
| 1376611200000 | 2177.09 |
| 1376870400000 | 2165.17 |
| 1376956800000 | 2131.89 |
| 1377043200000 | 2125.68 |
| 1377129600000 | 2169.68 |
| 1377216000000 | 2186.83 |
| 1377475200000 | 2179.9899 |
| 1377561600000 | 2098.52 |
| 1377648000000 | 2095.88 |
| 1377734400000 | 2105.16 |
| 1377820800000 | 2064.19 |
| 1378080000000 | 2131.18 |
| 1378166400000 | 2119.75 |
| 1378252800000 | 2124.32 |
| 1378339200000 | 2134.54 |
| 1378425600000 | 2139.43 |
| 1378684800000 | 2165.08 |
| 1378771200000 | 2227.25 |
| 1378857600000 | 2232.7399 |
| 1378944000000 | 2213.3 |
| 1379030400000 | 2214.05 |
| 1379289600000 | 2238.63 |
| 1379376000000 | 2247.75 |
| 1379462400000 | 2252.33 |
| 1379548800000 | 2319.06 |
| 1379635200000 | 2309.79 |
| 1379894400000 | 2269.08 |
| 1379980800000 | 2281.56 |
| 1380067200000 | 2287.89 |
| 1380153600000 | 2286.13 |
| 1380240000000 | 2277.3 |
| 1380499200000 | 2253.05 |
| 1380585600000 | 2281.66 |
| 1380672000000 | 2261.83 |
| 1380758400000 | 2255.2 |
| 1380844800000 | 2267.26 |
| 1381104000000 | 2256.86 |
| 1381190400000 | 2243.82 |
| 1381276800000 | 2237.32 |
| 1381363200000 | 2309.2199 |
| 1381449600000 | 2324.93 |
| 1381708800000 | 2327.13 |
| 1381795200000 | 2345.29 |
| 1381881600000 | 2358.1 |
| 1381968000000 | 2357.75 |
| 1382054400000 | 2381.18 |
| 1382313600000 | 2383.28 |
| 1382400000000 | 2414.17 |
| 1382486400000 | 2371.96 |
| 1382572800000 | 2394.83 |
| 1382659200000 | 2388.81 |
| 1382918400000 | 2386.58 |
| 1383004800000 | 2415.7199 |
| 1383091200000 | 2409.46 |
| 1383177600000 | 2399.13 |
| 1383264000000 | 2384.07 |
| 1383523200000 | 2390.96 |
| 1383609600000 | 2363.48 |
| 1383696000000 | 2391.33 |
| 1383782400000 | 2364.7399 |
| 1383868800000 | 2353.48 |
| 1384128000000 | 2381.5 |
| 1384214400000 | 2380.17 |
| 1384300800000 | 2360.43 |
| 1384387200000 | 2407.98 |
| 1384473600000 | 2419.95 |
| 1384732800000 | 2444.2 |
| 1384819200000 | 2422.82 |
| 1384905600000 | 2403.4899 |
| 1384992000000 | 2427.81 |
| 1385078400000 | 2453.35 |
| 1385337600000 | 2474.6 |
| 1385424000000 | 2468.9899 |
| 1385510400000 | 2505.01 |
| 1385596800000 | 2520.28 |
| 1385683200000 | 2522.23 |
| 1385942400000 | 2518.81 |
| 1386028800000 | 2459.63 |
| 1386115200000 | 2441 |
| 1386201600000 | 2412.98 |
| 1386288000000 | 2455.42 |
| 1386547200000 | 2478.86 |
| 1386633600000 | 2459.6 |
| 1386720000000 | 2441.71 |
| 1386806400000 | 2432.53 |
| 1386892800000 | 2426.03 |
| 1387152000000 | 2474.34 |
| 1387238400000 | 2432.79 |
| 1387324800000 | 2477.4899 |
| 1387411200000 | 2531.75 |
| 1387497600000 | 2544.1 |
| 1387756800000 | 2566.37 |
| 1387843200000 | 2567.76 |
| 1388102400000 | 2638.28 |
| 1388361600000 | 2638 |
| 1388448000000 | 2639.92 |
| 1388620800000 | 2573.48 |
| 1388707200000 | 2563.66 |
| 1388966400000 | 2565.95 |
| 1389052800000 | 2597.26 |
| 1389139200000 | 2600.33 |
| 1389225600000 | 2579.19 |
| 1389312000000 | 2591.36 |
| 1389571200000 | 2574.91 |
| 1389657600000 | 2593.5 |
| 1389744000000 | 2638.63 |
| 1389830400000 | 2618.62 |
| 1389916800000 | 2614.13 |
| 1390176000000 | 2608.63 |
| 1390262400000 | 2611.16 |
| 1390348800000 | 2612.51 |
| 1390435200000 | 2591.77 |
| 1390521600000 | 2486.96 |
| 1390780800000 | 2475.57 |
| 1390867200000 | 2502.16 |
| 1390953600000 | 2463.26 |
| 1391040000000 | 2472.7199 |
| 1391126400000 | 2430.27 |
| 1391385600000 | 2378.65 |
| 1391472000000 | 2379.35 |
| 1391558400000 | 2378.66 |
| 1391644800000 | 2445.23 |
| 1391731200000 | 2479.79 |
| 1391990400000 | 2475.58 |
| 1392076800000 | 2526.06 |
| 1392163200000 | 2528.15 |
| 1392249600000 | 2535.9 |
| 1392336000000 | 2549.4 |
| 1392595200000 | 2553.36 |
| 1392681600000 | 2572.4899 |
| 1392768000000 | 2572.2199 |
| 1392854400000 | 2567.71 |
| 1392940800000 | 2591.19 |
| 1393200000000 | 2603.17 |
| 1393286400000 | 2597.77 |
| 1393372800000 | 2580.11 |
| 1393459200000 | 2567.07 |
| 1393545600000 | 2602.77 |
| 1393804800000 | 2501.58 |
| 1393891200000 | 2580.93 |
| 1393977600000 | 2584.9899 |
| 1394064000000 | 2630.28 |
| 1394150400000 | 2599.26 |
| 1394409600000 | 2598.15 |
| 1394496000000 | 2594.27 |
| 1394582400000 | 2567.18 |
| 1394668800000 | 2518.15 |
| 1394755200000 | 2488.96 |
| 1395014400000 | 2530.33 |
| 1395100800000 | 2541.51 |
| 1395187200000 | 2547.67 |
| 1395273600000 | 2555.9699 |
| 1395360000000 | 2561.69 |
| 1395619200000 | 2522.2399 |
| 1395705600000 | 2559.38 |
| 1395792000000 | 2588.35 |
| 1395878400000 | 2578.2399 |
| 1395964800000 | 2632.7399 |
| 1396224000000 | 2631.01 |
| 1396310400000 | 2669.11 |
| 1396396800000 | 2668.64 |
| 1396483200000 | 2679.15 |
| 1396569600000 | 2686.15 |
| 1396828800000 | 2647.09 |
| 1396915200000 | 2624.19 |
| 1397001600000 | 2627.44 |
| 1397088000000 | 2604.9 |
| 1397174400000 | 2579.14 |
| 1397433600000 | 2583.4699 |
| 1397520000000 | 2546.87 |
| 1397606400000 | 2598.93 |
| 1397692800000 | 2617.86 |
| 1398124800000 | 2655.44 |
| 1398211200000 | 2636.53 |
| 1398297600000 | 2642.23 |
| 1398384000000 | 2605.39 |
| 1398643200000 | 2636.2399 |
| 1398729600000 | 2665.67 |
| 1398816000000 | 2655.94 |
| 1398902400000 | 2659.29 |
| 1398988800000 | 2641.37 |
| 1399248000000 | 2635 |
| 1399334400000 | 2613.01 |
| 1399420800000 | 2623.36 |
| 1399507200000 | 2646.18 |
| 1399593600000 | 2611.98 |
| 1399852800000 | 2641.04 |
| 1399939200000 | 2638.42 |
| 1400025600000 | 2627.23 |
| 1400112000000 | 2583.89 |
| 1400198400000 | 2586.44 |
| 1400457600000 | 2579.58 |
| 1400544000000 | 2574.66 |
| 1400630400000 | 2591.46 |
| 1400716800000 | 2594.73 |
| 1400803200000 | 2606.79 |
| 1401062400000 | 2642.16 |
| 1401148800000 | 2643.21 |
| 1401235200000 | 2633.35 |
| 1401321600000 | 2630.12 |
| 1401408000000 | 2641.06 |
| 1401667200000 | 2647.44 |
| 1401753600000 | 2651.05 |
| 1401840000000 | 2654.13 |
| 1401926400000 | 2672.42 |
| 1402012800000 | 2701.69 |
| 1402272000000 | 2701.41 |
| 1402358400000 | 2694.9899 |
| 1402444800000 | 2659.63 |
| 1402531200000 | 2656.77 |
| 1402617600000 | 2658.38 |
| 1402876800000 | 2643.79 |
| 1402963200000 | 2657.29 |
| 1403049600000 | 2665.02 |
| 1403136000000 | 2697.25 |
| 1403222400000 | 2685.06 |
| 1403481600000 | 2665.38 |
| 1403568000000 | 2674.66 |
| 1403654400000 | 2646.69 |
| 1403740800000 | 2616.07 |
| 1403827200000 | 2616.91 |
| 1404086400000 | 2625.2 |
| 1404172800000 | 2653.4 |
| 1404259200000 | 2649.42 |
| 1404345600000 | 2682.65 |
| 1404432000000 | 2659.68 |
| 1404691200000 | 2622.95 |
| 1404777600000 | 2581.09 |
| 1404864000000 | 2604.78 |
| 1404950400000 | 2544.7399 |
| 1405036800000 | 2549.96 |
| 1405296000000 | 2585.4 |
| 1405382400000 | 2551.42 |
| 1405468800000 | 2584.2199 |
| 1405555200000 | 2541.52 |
| 1405641600000 | 2541.17 |
| 1405900800000 | 2519.69 |
| 1405987200000 | 2555.95 |
| 1406073600000 | 2559.07 |
| 1406160000000 | 2588.2 |
| 1406246400000 | 2546.02 |
| 1406505600000 | 2543.5 |
| 1406592000000 | 2562.33 |
| 1406678400000 | 2555.57 |
| 1406764800000 | 2513.28 |
| 1406851200000 | 2479 |
| 1407110400000 | 2475.07 |
| 1407196800000 | 2476.39 |
| 1407283200000 | 2445.17 |
| 1407369600000 | 2409.7399 |
| 1407456000000 | 2408.45 |
| 1407715200000 | 2442.62 |
| 1407801600000 | 2419.78 |
| 1407888000000 | 2454.35 |
| 1407974400000 | 2457.51 |
| 1408060800000 | 2436.26 |
| 1408320000000 | 2469.54 |
| 1408406400000 | 2481.98 |
| 1408492800000 | 2481.91 |
| 1408579200000 | 2525.8 |
| 1408665600000 | 2502.1 |
| 1408924800000 | 2546.37 |
| 1409011200000 | 2575 |
| 1409097600000 | 2569.81 |
| 1409184000000 | 2536.21 |
| 1409270400000 | 2545.29 |
| 1409529600000 | 2549.27 |
| 1409616000000 | 2572.31 |
| 1409702400000 | 2601.51 |
| 1409788800000 | 2618.85 |
| 1409875200000 | 2609.91 |
| 1410134400000 | 2614.16 |
| 1410220800000 | 2610.3 |
| 1410307200000 | 2620.86 |
| 1410393600000 | 2624.21 |
| 1410480000000 | 2634.68 |
| 1410739200000 | 2628.85 |
| 1410825600000 | 2620.32 |
| 1410912000000 | 2643.94 |
| 1410998400000 | 2692.54 |
| 1411084800000 | 2685.6 |
| 1411344000000 | 2669.27 |
| 1411430400000 | 2632.18 |
| 1411516800000 | 2648.38 |
| 1411603200000 | 2601.9 |
| 1411689600000 | 2617.23 |
| 1411948800000 | 2592.08 |
| 1412035200000 | 2620.87 |
| 1412121600000 | 2585.4899 |
| 1412208000000 | 2500.31 |
| 1412294400000 | 2522.66 |
| 1412553600000 | 2525.13 |
| 1412640000000 | 2472.05 |
| 1412726400000 | 2459.09 |
| 1412812800000 | 2446.98 |
| 1412899200000 | 2389.7399 |
| 1413158400000 | 2393.04 |
| 1413244800000 | 2386.03 |
| 1413331200000 | 2298.23 |
| 1413417600000 | 2285.29 |
| 1413504000000 | 2365.17 |
| 1413763200000 | 2344.7 |
| 1413849600000 | 2382.28 |
| 1413936000000 | 2395.63 |
| 1414022400000 | 2441.44 |
| 1414108800000 | 2434.57 |
| 1414368000000 | 2407.36 |
| 1414454400000 | 2450.92 |
| 1414540800000 | 2444.77 |
| 1414627200000 | 2447.7 |
| 1414713600000 | 2563.77 |
| 1414972800000 | 2576.27 |
| 1415059200000 | 2533.7399 |
| 1415145600000 | 2591.82 |
| 1415232000000 | 2594.68 |
| 1415318400000 | 2564.65 |
| 1415577600000 | 2588.42 |
| 1415664000000 | 2619.8 |
| 1415750400000 | 2566.98 |
| 1415836800000 | 2588.55 |
| 1415923200000 | 2608.18 |
| 1416182400000 | 2623.57 |
| 1416268800000 | 2673.98 |
| 1416355200000 | 2702.79 |
| 1416441600000 | 2694.73 |
| 1416528000000 | 2732.96 |
| 1416787200000 | 2772.55 |
| 1416873600000 | 2783.25 |
| 1416960000000 | 2785.67 |
| 1417046400000 | 2797.6 |
| 1417132800000 | 2820.08 |
| 1417392000000 | 2797.95 |
| 1417478400000 | 2805.11 |
| 1417564800000 | 2807.28 |
| 1417651200000 | 2785.96 |
| 1417737600000 | 2868.88 |
| 1417996800000 | 2829.94 |
| 1418083200000 | 2740.71 |
| 1418169600000 | 2724.68 |
| 1418256000000 | 2739.05 |
| 1418342400000 | 2656.7 |
| 1418601600000 | 2572.14 |
| 1418688000000 | 2621.79 |
| 1418774400000 | 2603.83 |
| 1418860800000 | 2698.39 |
| 1418947200000 | 2697.42 |
| 1419206400000 | 2718.68 |
| 1419292800000 | 2750.76 |
| 1419379200000 | 2742.41 |
| 1419811200000 | 2742.64 |
| 1419897600000 | 2669.87 |
| 1419984000000 | 2676.31 |
| 1420156800000 | 2661.78 |
| 1420416000000 | 2530.35 |
| 1420502400000 | 2495.41 |
| 1420588800000 | 2502.13 |
| 1420675200000 | 2594.01 |
| 1420761600000 | 2509.6 |
| 1421020800000 | 2535.4 |
| 1421107200000 | 2565.25 |
| 1421193600000 | 2496 |
| 1421280000000 | 2506.75 |
| 1421366400000 | 2539.16 |
| 1421625600000 | 2581.96 |
| 1421712000000 | 2605.52 |
| 1421798400000 | 2615.7399 |
| 1421884800000 | 2622.52 |
| 1421971200000 | 2628.63 |
| 1422230400000 | 2668.56 |
| 1422316800000 | 2648.62 |
| 1422403200000 | 2629.7399 |
| 1422489600000 | 2646.29 |
| 1422576000000 | 2604.57 |
| 1422835200000 | 2628.18 |
| 1422921600000 | 2693.26 |
| 1423008000000 | 2688.45 |
| 1423094400000 | 2683.66 |
| 1423180800000 | 2690.07 |
| 1423440000000 | 2638.15 |
| 1423526400000 | 2679.06 |
| 1423612800000 | 2692.04 |
| 1423699200000 | 2711.46 |
| 1423785600000 | 2735.2 |
| 1424044800000 | 2719.75 |
| 1424131200000 | 2734.2199 |
| 1424217600000 | 2750.61 |
| 1424304000000 | 2772.1 |
| 1424390400000 | 2762.9899 |
| 1424649600000 | 2785.71 |
| 1424736000000 | 2810.71 |
| 1424822400000 | 2802.84 |
| 1424908800000 | 2805.44 |
| 1424995200000 | 2829.33 |
| 1425254400000 | 2831.7399 |
| 1425340800000 | 2783.09 |
| 1425427200000 | 2782.59 |
| 1425513600000 | 2811.64 |
| 1425600000000 | 2790.82 |
| 1425859200000 | 2782.79 |
| 1425945600000 | 2714.7399 |
| 1426032000000 | 2749.23 |
| 1426118400000 | 2748.69 |
| 1426204800000 | 2733.2 |
| 1426464000000 | 2788.75 |
| 1426550400000 | 2769.06 |
| 1426636800000 | 2767.79 |
| 1426723200000 | 2764.94 |
| 1426809600000 | 2835.88 |
| 1427068800000 | 2838.01 |
| 1427155200000 | 2861.37 |
| 1427241600000 | 2832.79 |
| 1427328000000 | 2796.2399 |
| 1427414400000 | 2799.14 |
| 1427673600000 | 2840.26 |
| 1427760000000 | 2792.04 |
| 1427846400000 | 2803.05 |
| 1427932800000 | 2838.51 |
| 1428364800000 | 2887.2 |
| 1428451200000 | 2840.83 |
| 1428537600000 | 2849.01 |
| 1428624000000 | 2858.39 |
| 1428883200000 | 2856.62 |
| 1428969600000 | 2827.23 |
| 1429056000000 | 2822.51 |
| 1429142400000 | 2808.51 |
| 1429228800000 | 2763.38 |
| 1429488000000 | 2795.73 |
| 1429574400000 | 2800.03 |
| 1429660800000 | 2806.68 |
| 1429747200000 | 2802.32 |
| 1429833600000 | 2815.33 |
| 1430092800000 | 2867.26 |
| 1430179200000 | 2842.32 |
| 1430265600000 | 2812.76 |
| 1430352000000 | 2842.56 |
| 1430438400000 | 2857.45 |
| 1430697600000 | 2856.51 |
| 1430784000000 | 2791.6 |
| 1430870400000 | 2827.51 |
| 1430956800000 | 2805.5 |
| 1431043200000 | 2874.81 |
| 1431302400000 | 2842.04 |
| 1431388800000 | 2824.62 |
| 1431475200000 | 2816.96 |
| 1431561600000 | 2865.45 |
| 1431648000000 | 2859.3 |
| 1431907200000 | 2865.92 |
| 1431993600000 | 2890.44 |
| 1432080000000 | 2906.12 |
| 1432166400000 | 2914.03 |
| 1432252800000 | 2887.86 |
| 1432512000000 | 2869.2399 |
| 1432598400000 | 2846 |
| 1432684800000 | 2906.58 |
| 1432771200000 | 2903.34 |
| 1432857600000 | 2848.27 |
| 1433116800000 | 2843.86 |
| 1433203200000 | 2884.17 |
| 1433289600000 | 2938.59 |
| 1433376000000 | 2928.83 |
| 1433462400000 | 2872.51 |
| 1433721600000 | 2855.7 |
| 1433808000000 | 2834.62 |
| 1433894400000 | 2866.7199 |
| 1433980800000 | 2893.19 |
| 1434067200000 | 2852.89 |
| 1434326400000 | 2801.2199 |
| 1434412800000 | 2808.27 |
| 1434499200000 | 2805.83 |
| 1434585600000 | 2837.01 |
| 1434672000000 | 2817.8 |
| 1434931200000 | 2960.58 |
| 1435017600000 | 2945.33 |
| 1435104000000 | 2944.17 |
| 1435190400000 | 2930.96 |
| 1435276800000 | 2931.94 |
| 1435536000000 | 2781.76 |
| 1435622400000 | 2737.2 |
| 1435708800000 | 2797.9 |
| 1435795200000 | 2774.79 |
| 1435881600000 | 2748.9699 |
| 1436140800000 | 2679.9899 |
| 1436227200000 | 2581.01 |
| 1436313600000 | 2613.16 |
| 1436400000000 | 2687.07 |
| 1436486400000 | 2835.98 |
| 1436745600000 | 2861.38 |
| 1436832000000 | 2871.3 |
| 1436918400000 | 2885.04 |
| 1437004800000 | 2915.3 |
| 1437091200000 | 2895.27 |
| 1437350400000 | 2917.57 |
| 1437436800000 | 2895.67 |
| 1437523200000 | 2879.75 |
| 1437609600000 | 2901.76 |
| 1437696000000 | 2863.07 |
| 1437955200000 | 2815.23 |
| 1438041600000 | 2842.83 |
| 1438128000000 | 2863.52 |
| 1438214400000 | 2853.98 |
| 1438300800000 | 2889.7199 |
| 1438560000000 | 2898.91 |
| 1438646400000 | 2882.34 |
| 1438732800000 | 2927.93 |
| 1438819200000 | 2927.26 |
| 1438905600000 | 2900.27 |
| 1439164800000 | 2946.07 |
| 1439251200000 | 2915.33 |
| 1439337600000 | 2831.63 |
| 1439424000000 | 2854.67 |
| 1439510400000 | 2826.66 |
| 1439769600000 | 2824.7399 |
| 1439856000000 | 2813.41 |
| 1439942400000 | 2762.69 |
| 1440028800000 | 2721.92 |
| 1440115200000 | 2637.04 |
| 1440374400000 | 2476.67 |
| 1440460800000 | 2581.44 |
| 1440547200000 | 2526.59 |
| 1440633600000 | 2603.75 |
| 1440720000000 | 2616.45 |
| 1440979200000 | 2603 |
| 1441065600000 | 2523.13 |
| 1441152000000 | 2530.96 |
| 1441238400000 | 2558.79 |
| 1441324800000 | 2470.16 |
| 1441584000000 | 2496.9899 |
| 1441670400000 | 2539.58 |
| 1441756800000 | 2589.85 |
| 1441843200000 | 2560.55 |
| 1441929600000 | 2544.08 |
| 1442188800000 | 2524.46 |
| 1442275200000 | 2548.79 |
| 1442361600000 | 2595.7 |
| 1442448000000 | 2611.7199 |
| 1442534400000 | 2526.25 |
| 1442793600000 | 2519.34 |
| 1442880000000 | 2410.16 |
| 1442966400000 | 2425 |
| 1443052800000 | 2384.08 |
| 1443139200000 | 2463.91 |
| 1443398400000 | 2394.62 |
| 1443484800000 | 2390.12 |
| 1443571200000 | 2430.31 |
| 1443657600000 | 2412.04 |
| 1443744000000 | 2433.9899 |
| 1444003200000 | 2522.5 |
| 1444089600000 | 2555.56 |
| 1444176000000 | 2550.19 |
| 1444262400000 | 2555.79 |
| 1444348800000 | 2603.31 |
| 1444608000000 | 2596.39 |
| 1444694400000 | 2574.71 |
| 1444780800000 | 2551.93 |
| 1444867200000 | 2562.5 |
| 1444953600000 | 2595.81 |
| 1445212800000 | 2592.2199 |
| 1445299200000 | 2596.23 |
| 1445385600000 | 2613.02 |
| 1445472000000 | 2640.86 |
| 1445558400000 | 2684.2399 |
| 1445817600000 | 2674.4699 |
| 1445904000000 | 2635.27 |
| 1445990400000 | 2675.57 |
| 1446076800000 | 2657.16 |
| 1446163200000 | 2671.51 |
| 1446422400000 | 2680.86 |
| 1446508800000 | 2678.2199 |
| 1446595200000 | 2662.78 |
| 1446681600000 | 2669.39 |
| 1446768000000 | 2690.34 |
| 1447027200000 | 2654.9 |
| 1447113600000 | 2647.19 |
| 1447200000000 | 2666 |
| 1447286400000 | 2625.94 |
| 1447372800000 | 2596.86 |
| 1447632000000 | 2600.28 |
| 1447718400000 | 2661.06 |
| 1447804800000 | 2647.44 |
| 1447891200000 | 2666.1 |
| 1447977600000 | 2651.86 |
| 1448236800000 | 2637.21 |
| 1448323200000 | 2604.69 |
| 1448409600000 | 2644.2399 |
| 1448496000000 | 2669.4699 |
| 1448582400000 | 2660.53 |
| 1448841600000 | 2676.7 |
| 1448928000000 | 2659.04 |
| 1449014400000 | 2654.7199 |
| 1449100800000 | 2620.03 |
| 1449187200000 | 2617.79 |
| 1449446400000 | 2635.31 |
| 1449532800000 | 2583.4699 |
| 1449619200000 | 2571.62 |
| 1449705600000 | 2548.2399 |
| 1449792000000 | 2498.65 |
| 1450051200000 | 2450.16 |
| 1450137600000 | 2526.41 |
| 1450224000000 | 2537.81 |
| 1450310400000 | 2576.46 |
| 1450396800000 | 2519.23 |
| 1450656000000 | 2490.64 |
| 1450742400000 | 2498.6 |
| 1450828800000 | 2536.57 |
| 1450915200000 | 2538.29 |
| 1451260800000 | 2520.07 |
| 1451347200000 | 2553.19 |
| 1451433600000 | 2536.57 |
| 1451520000000 | 2503.4 |
| 1451865600000 | 2391.36 |
| 1451952000000 | 2380.12 |
| 1452038400000 | 2347.51 |
| 1452124800000 | 2313.98 |
| 1452211200000 | 2283.32 |
| 1452470400000 | 2260.93 |
| 1452556800000 | 2294.26 |
| 1452643200000 | 2312.36 |
| 1452729600000 | 2269.34 |
| 1452816000000 | 2215.54 |
| 1453075200000 | 2197.25 |
| 1453161600000 | 2243.14 |
| 1453248000000 | 2140.9899 |
| 1453334400000 | 2191.41 |
| 1453420800000 | 2273.67 |
| 1453680000000 | 2260.7399 |
| 1453766400000 | 2284.42 |
| 1453852800000 | 2303.19 |
| 1453939200000 | 2268.16 |
| 1454025600000 | 2338.73 |
| 1454284800000 | 2335.12 |
| 1454371200000 | 2268.6 |
| 1454457600000 | 2214 |
| 1454544000000 | 2228.66 |
| 1454630400000 | 2201.29 |
| 1454889600000 | 2103.81 |
| 1454976000000 | 2081.39 |
| 1455062400000 | 2096.4 |
| 1455148800000 | 1994.28 |
| 1455235200000 | 2048.6 |
| 1455494400000 | 2120.11 |
| 1455580800000 | 2097.87 |
| 1455667200000 | 2161.4899 |
| 1455753600000 | 2140.54 |
| 1455840000000 | 2108.36 |
| 1456099200000 | 2142.9899 |
| 1456185600000 | 2091.54 |
| 1456272000000 | 2026.13 |
| 1456358400000 | 2097.38 |
| 1456444800000 | 2137.75 |
| 1456704000000 | 2118.15 |
| 1456790400000 | 2167.01 |
| 1456876800000 | 2185.7199 |
| 1456963200000 | 2193.38 |
| 1457049600000 | 2230.69 |
| 1457308800000 | 2208.4699 |
| 1457395200000 | 2188.18 |
| 1457481600000 | 2198.13 |
| 1457568000000 | 2201.58 |
| 1457654400000 | 2282.8 |
| 1457913600000 | 2287.21 |
| 1458000000000 | 2255.32 |
| 1458086400000 | 2259.7399 |
| 1458172800000 | 2247.48 |
| 1458259200000 | 2256.42 |
| 1458518400000 | 2246.37 |
| 1458604800000 | 2245.71 |
| 1458691200000 | 2245.69 |
| 1458777600000 | 2202.12 |
| 1459209600000 | 2234.64 |
| 1459296000000 | 2278.9699 |
| 1459382400000 | 2256.46 |
| 1459468800000 | 2207.65 |
| 1459728000000 | 2199.17 |
| 1459814400000 | 2129.61 |
| 1459900800000 | 2134.3 |
| 1459987200000 | 2067.73 |
| 1460073600000 | 2111.45 |
| 1460332800000 | 2115.17 |
| 1460419200000 | 2130.25 |
| 1460505600000 | 2197.03 |
| 1460592000000 | 2206.86 |
| 1460678400000 | 2199.79 |
| 1460937600000 | 2212.63 |
| 1461024000000 | 2269.56 |
| 1461110400000 | 2280.75 |
| 1461196800000 | 2283.43 |
| 1461283200000 | 2307.61 |
| 1461542400000 | 2284.93 |
| 1461628800000 | 2300.29 |
| 1461715200000 | 2309.7199 |
| 1461801600000 | 2250.86 |
| 1461888000000 | 2175.71 |
| 1462147200000 | 2180.96 |
| 1462233600000 | 2133.18 |
| 1462320000000 | 2117.04 |
| 1462406400000 | 2110.4899 |
| 1462492800000 | 2097.86 |
| 1462752000000 | 2140.38 |
| 1462838400000 | 2170.29 |
| 1462924800000 | 2152.45 |
| 1463011200000 | 2133.81 |
| 1463097600000 | 2136.77 |
| 1463356800000 | 2133.7199 |
| 1463443200000 | 2127.48 |
| 1463529600000 | 2142.7 |
| 1463616000000 | 2108.09 |
| 1463702400000 | 2150.95 |
| 1463961600000 | 2107.71 |
| 1464048000000 | 2164.31 |
| 1464134400000 | 2205.9699 |
| 1464220800000 | 2208.75 |
| 1464307200000 | 2207.11 |
| 1464566400000 | 2241.28 |
| 1464652800000 | 2217.54 |
| 1464739200000 | 2179.4899 |
| 1464825600000 | 2155.08 |
| 1464912000000 | 2126.15 |
| 1465171200000 | 2146.03 |
| 1465257600000 | 2170.55 |
| 1465344000000 | 2151.52 |
| 1465430400000 | 2113.04 |
| 1465516800000 | 2061.36 |
| 1465776000000 | 2009.77 |
| 1465862400000 | 1947.23 |
| 1465948800000 | 1973.28 |
| 1466035200000 | 1914.94 |
| 1466121600000 | 1959.52 |
| 1466380800000 | 2042.33 |
| 1466467200000 | 2049.77 |
| 1466553600000 | 2062.9 |
| 1466640000000 | 2137.04 |
| 1466726400000 | 1848.41 |
| 1466985600000 | 1765.17 |
| 1467072000000 | 1837.07 |
| 1467158400000 | 1892.4 |
| 1467244800000 | 1914.25 |
| 1467331200000 | 1931.8 |
| 1467590400000 | 1916.35 |
| 1467676800000 | 1860.55 |
| 1467763200000 | 1807.77 |
| 1467849600000 | 1818.75 |
| 1467936000000 | 1846.04 |
| 1468195200000 | 1917.45 |
| 1468281600000 | 1990.22 |
| 1468368000000 | 1985.94 |
| 1468454400000 | 2032.4 |
| 1468540800000 | 2031.8 |
| 1468800000000 | 2025.52 |
| 1468886400000 | 2012.94 |
| 1468972800000 | 2043.89 |
| 1469059200000 | 2035.35 |
| 1469145600000 | 2032.77 |
| 1469404800000 | 2029.36 |
| 1469491200000 | 2007.56 |
| 1469577600000 | 2041.77 |
| 1469664000000 | 2020.61 |
| 1469750400000 | 2009.53 |
| 1470009600000 | 1989.58 |
| 1470096000000 | 1931.6 |
| 1470182400000 | 1931.62 |
| 1470268800000 | 1935.91 |
| 1470355200000 | 1966.28 |
| 1470614400000 | 1985.87 |
| 1470700800000 | 2010.87 |
| 1470787200000 | 2000.5 |
| 1470873600000 | 2024.77 |
| 1470960000000 | 2013.76 |
| 1471219200000 | 2020.62 |
| 1471305600000 | 2000.24 |
| 1471392000000 | 1976.17 |
| 1471478400000 | 1992.62 |
| 1471564800000 | 1973.88 |
| 1471824000000 | 1972.19 |
| 1471910400000 | 1990.13 |
| 1471996800000 | 1995.44 |
| 1472083200000 | 1986.79 |
| 1472169600000 | 2001 |
| 1472428800000 | 2005.26 |
| 1472515200000 | 2036.7 |
| 1472601600000 | 2041.86 |
| 1472688000000 | 2043.65 |
| 1472774400000 | 2099.28 |
| 1473033600000 | 2079.48 |
| 1473120000000 | 2068.14 |
| 1473206400000 | 2072.17 |
| 1473292800000 | 2071.89 |
| 1473379200000 | 2061.62 |
| 1473638400000 | 2020.08 |
| 1473724800000 | 2003.56 |
| 1473811200000 | 2005.97 |
| 1473897600000 | 2007.33 |
| 1473984000000 | 1964.37 |
| 1474243200000 | 1980.72 |
| 1474329600000 | 1974.65 |
| 1474416000000 | 1961.48 |
| 1474502400000 | 2027.2 |
| 1474588800000 | 2013.77 |
| 1474848000000 | 1974.04 |
| 1474934400000 | 1956.7 |
| 1475020800000 | 1976.56 |
| 1475107200000 | 2001.79 |
| 1475193600000 | 2003.12 |
| 1475452800000 | 2003.97 |
| 1475539200000 | 2038.24 |
| 1475625600000 | 2056.85 |
| 1475712000000 | 2056.58 |
| 1475798400000 | 2027.72 |
| 1476057600000 | 2056.76 |
| 1476144000000 | 2029.46 |
| 1476230400000 | 2020.51 |
| 1476316800000 | 1989.88 |
| 1476403200000 | 2036.23 |
| 1476662400000 | 2017.02 |
| 1476748800000 | 2037.76 |
| 1476835200000 | 2029.96 |
| 1476921600000 | 2049.76 |
| 1477008000000 | 2036.59 |
| 1477267200000 | 2059.14 |
| 1477353600000 | 2056.42 |
| 1477440000000 | 2059.15 |
| 1477526400000 | 2074.39 |
| 1477612800000 | 2079.79 |
| 1477872000000 | 2063.43 |
| 1477958400000 | 2046.76 |
| 1478044800000 | 2005.63 |
| 1478131200000 | 1995.55 |
| 1478217600000 | 1984.83 |
| 1478476800000 | 2035.32 |
| 1478563200000 | 2051.81 |
| 1478649600000 | 2050.7199 |
| 1478736000000 | 2068.82 |
| 1478822400000 | 2055.54 |
| 1479081600000 | 2072.64 |
| 1479168000000 | 2090.06 |
| 1479254400000 | 2074.51 |
| 1479340800000 | 2082.2199 |
| 1479427200000 | 2072.39 |
| 1479686400000 | 2095.16 |
| 1479772800000 | 2103.86 |
| 1479859200000 | 2114.38 |
| 1479945600000 | 2132.37 |
| 1480032000000 | 2141.57 |
| 1480291200000 | 2101.91 |
| 1480377600000 | 2135.7 |
| 1480464000000 | 2162.58 |
| 1480550400000 | 2157.34 |
| 1480636800000 | 2144.66 |
| 1480896000000 | 2196.07 |
| 1480982400000 | 2223.6 |
| 1481068800000 | 2252.93 |
| 1481155200000 | 2264.36 |
| 1481241600000 | 2275.32 |
| 1481500800000 | 2296.86 |
| 1481587200000 | 2327.7399 |
| 1481673600000 | 2308.16 |
| 1481760000000 | 2352.96 |
| 1481846400000 | 2354.51 |
| 1482105600000 | 2330.82 |
| 1482192000000 | 2356.13 |
| 1482278400000 | 2354.66 |
| 1482364800000 | 2355.46 |
| 1482451200000 | 2354.28 |
| 1482796800000 | 2364.1 |
| 1482883200000 | 2350.57 |
| 1482969600000 | 2342.9899 |
| 1483056000000 | 2373.32 |
| 1483315200000 | 2386.41 |
| 1483401600000 | 2381.98 |
| 1483488000000 | 2389.5 |
| 1483574400000 | 2381.4899 |
| 1483660800000 | 2399.05 |
| 1483920000000 | 2384.95 |
| 1484006400000 | 2370.06 |
| 1484092800000 | 2368.62 |
| 1484179200000 | 2340.81 |
| 1484265600000 | 2381.78 |
| 1484524800000 | 2337.55 |
| 1484611200000 | 2327.61 |
| 1484697600000 | 2339.33 |
| 1484784000000 | 2360.15 |
| 1484870400000 | 2376.68 |
| 1485129600000 | 2330.6 |
| 1485216000000 | 2344.5 |
| 1485302400000 | 2380.42 |
| 1485388800000 | 2382.18 |
| 1485475200000 | 2385.4899 |
| 1485734400000 | 2328.03 |
| 1485820800000 | 2304.39 |
| 1485907200000 | 2333.01 |
| 1485993600000 | 2317.54 |
| 1486080000000 | 2326.83 |
| 1486339200000 | 2291.02 |
| 1486425600000 | 2275.45 |
| 1486512000000 | 2272.41 |
| 1486598400000 | 2315.35 |
| 1486684800000 | 2313.98 |
| 1486944000000 | 2341.04 |
| 1487030400000 | 2345.01 |
| 1487116800000 | 2361.96 |
| 1487203200000 | 2346.9 |
| 1487289600000 | 2326.5 |
| 1487548800000 | 2333.2399 |
| 1487635200000 | 2344.44 |
| 1487721600000 | 2340.28 |
| 1487808000000 | 2331.37 |
| 1487894400000 | 2300.13 |
| 1488153600000 | 2308.3 |
| 1488240000000 | 2313.89 |
| 1488326400000 | 2388.44 |
| 1488412800000 | 2389.71 |
| 1488499200000 | 2413.12 |
| 1488758400000 | 2394.7399 |
| 1488844800000 | 2393.86 |
| 1488931200000 | 2405.44 |
| 1489017600000 | 2429.16 |
| 1489104000000 | 2453.62 |
| 1489363200000 | 2449.11 |
| 1489449600000 | 2431.58 |
| 1489536000000 | 2436.5 |
| 1489622400000 | 2447.18 |
| 1489708800000 | 2446.84 |
| 1489968000000 | 2439.9699 |
| 1490054400000 | 2431.85 |
| 1490140800000 | 2406.51 |
| 1490227200000 | 2426.48 |
| 1490313600000 | 2423.03 |
| 1490572800000 | 2422.18 |
| 1490659200000 | 2434.19 |
| 1490745600000 | 2432.04 |
| 1490832000000 | 2438.75 |
| 1490918400000 | 2446.25 |
| 1491177600000 | 2407.39 |
| 1491264000000 | 2405.91 |
| 1491350400000 | 2413.75 |
| 1491436800000 | 2417.76 |
| 1491523200000 | 2409.61 |
| 1491782400000 | 2403.61 |
| 1491868800000 | 2372.18 |
| 1491955200000 | 2365.13 |
| 1492041600000 | 2346.52 |
| 1492473600000 | 2324.41 |
| 1492560000000 | 2342.09 |
| 1492646400000 | 2370.9 |
| 1492732800000 | 2351.73 |
| 1492992000000 | 2503.83 |
| 1493078400000 | 2545.04 |
| 1493164800000 | 2546.91 |
| 1493251200000 | 2524.07 |
| 1493337600000 | 2533.26 |
| 1493596800000 | 2543.19 |
| 1493683200000 | 2564.41 |
| 1493769600000 | 2576.41 |
| 1493856000000 | 2624.2399 |
| 1493942400000 | 2654.75 |
| 1494201600000 | 2632.45 |
| 1494288000000 | 2658.4699 |
| 1494374400000 | 2649.16 |
| 1494460800000 | 2625.29 |
| 1494547200000 | 2637.8 |
| 1494806400000 | 2663.29 |
| 1494892800000 | 2674.33 |
| 1494979200000 | 2607.57 |
| 1495065600000 | 2581.82 |
| 1495152000000 | 2626.04 |
| 1495411200000 | 2618.9699 |
| 1495497600000 | 2629.48 |
| 1495584000000 | 2634.34 |
| 1495670400000 | 2636.11 |
| 1495756800000 | 2610.69 |
| 1496016000000 | 2610.06 |
| 1496102400000 | 2590.01 |
| 1496188800000 | 2591.55 |
| 1496275200000 | 2611.71 |
| 1496361600000 | 2622.4699 |
| 1496620800000 | 2608.18 |
| 1496707200000 | 2568.03 |
| 1496793600000 | 2562.32 |
| 1496880000000 | 2582.57 |
| 1496966400000 | 2602.67 |
| 1497225600000 | 2555.98 |
| 1497312000000 | 2570.21 |
| 1497398400000 | 2555.83 |
| 1497484800000 | 2548.59 |
| 1497571200000 | 2575.27 |
| 1497830400000 | 2608.07 |
| 1497916800000 | 2594.05 |
| 1498003200000 | 2590.62 |
| 1498089600000 | 2589.78 |
| 1498176000000 | 2589.42 |
| 1498435200000 | 2606.4899 |
| 1498521600000 | 2627.37 |
| 1498608000000 | 2641.33 |
| 1498694400000 | 2618.32 |
| 1498780800000 | 2586.04 |
| 1499040000000 | 2636.92 |
| 1499126400000 | 2619.9699 |
| 1499212800000 | 2617.1 |
| 1499299200000 | 2620.07 |
| 1499385600000 | 2636.94 |
| 1499644800000 | 2651.95 |
| 1499731200000 | 2655.27 |
| 1499817600000 | 2660.87 |
| 1499904000000 | 2674.92 |
| 1499990400000 | 2665.2199 |
| 1500249600000 | 2667.69 |
| 1500336000000 | 2641.15 |
| 1500422400000 | 2640.37 |
| 1500508800000 | 2668.04 |
| 1500595200000 | 2621.48 |
| 1500854400000 | 2618.96 |
| 1500940800000 | 2650.59 |
| 1501027200000 | 2665.91 |
| 1501113600000 | 2666.58 |
| 1501200000000 | 2649.92 |
| 1501459200000 | 2634.56 |
| 1501545600000 | 2652.29 |
| 1501632000000 | 2654.66 |
| 1501718400000 | 2657.16 |
| 1501804800000 | 2679.58 |
| 1502064000000 | 2686.92 |
| 1502150400000 | 2680.01 |
| 1502236800000 | 2626.89 |
| 1502323200000 | 2586.7399 |
| 1502409600000 | 2570.25 |
| 1502668800000 | 2609.67 |
| 1502755200000 | 2629.54 |
| 1502841600000 | 2649.34 |
| 1502928000000 | 2619.95 |
| 1503014400000 | 2583.08 |
| 1503273600000 | 2579.66 |
| 1503360000000 | 2608.58 |
| 1503446400000 | 2597.28 |
| 1503532800000 | 2607.43 |
| 1503619200000 | 2614.9 |
| 1503878400000 | 2618.79 |
| 1503964800000 | 2597.98 |
| 1504051200000 | 2620.83 |
| 1504137600000 | 2624.83 |
| 1504224000000 | 2643.04 |
| 1504483200000 | 2623.63 |
| 1504569600000 | 2602.94 |
| 1504656000000 | 2615.4699 |
| 1504742400000 | 2632.08 |
| 1504828800000 | 2621.84 |
| 1505088000000 | 2674.09 |
| 1505174400000 | 2705.76 |
| 1505260800000 | 2722 |
| 1505347200000 | 2716.2399 |
| 1505433600000 | 2738.2 |
| 1505692800000 | 2757.82 |
| 1505779200000 | 2764.7199 |
| 1505865600000 | 2762.37 |
| 1505952000000 | 2781.62 |
| 1506038400000 | 2781.73 |
| 1506297600000 | 2751.9899 |
| 1506384000000 | 2738.83 |
| 1506470400000 | 2754.48 |
| 1506556800000 | 2775.4699 |
| 1506643200000 | 2804.7199 |
| 1506902400000 | 2793.9699 |
| 1506988800000 | 2802.11 |
| 1507075200000 | 2794.37 |
| 1507161600000 | 2795.65 |
| 1507248000000 | 2795.9899 |
| 1507507200000 | 2799.64 |
| 1507593600000 | 2793.02 |
| 1507680000000 | 2812.23 |
| 1507766400000 | 2812.13 |
| 1507852800000 | 2799.61 |
| 1508112000000 | 2786.09 |
| 1508198400000 | 2792.41 |
| 1508284800000 | 2823.57 |
| 1508371200000 | 2816.35 |
| 1508457600000 | 2825.93 |
| 1508716800000 | 2825.53 |
| 1508803200000 | 2837.39 |
| 1508889600000 | 2826.82 |
| 1508976000000 | 2844.13 |
| 1509062400000 | 2823.25 |
| 1509321600000 | 2826.96 |
| 1509408000000 | 2851.32 |
| 1509494400000 | 2871.9699 |
| 1509580800000 | 2874.18 |
| 1509667200000 | 2871.59 |
| 1509926400000 | 2854.78 |
| 1510012800000 | 2832.06 |
| 1510099200000 | 2821.06 |
| 1510185600000 | 2798.85 |
| 1510272000000 | 2783.85 |
| 1510531200000 | 2774.56 |
| 1510617600000 | 2780.67 |
| 1510704000000 | 2774.1 |
| 1510790400000 | 2775.53 |
| 1510876800000 | 2750.41 |
| 1511136000000 | 2757.42 |
| 1511222400000 | 2767.1 |
| 1511308800000 | 2747.98 |
| 1511395200000 | 2759.04 |
| 1511481600000 | 2794.57 |
| 1511740800000 | 2765.25 |
| 1511827200000 | 2775.45 |
| 1511913600000 | 2791.15 |
| 1512000000000 | 2792.71 |
| 1512086400000 | 2768.21 |
| 1512345600000 | 2800.64 |
| 1512432000000 | 2793.83 |
| 1512518400000 | 2763.36 |
| 1512604800000 | 2784.42 |
| 1512691200000 | 2809.35 |
| 1512950400000 | 2808.41 |
| 1513036800000 | 2815 |
| 1513123200000 | 2791.1 |
| 1513209600000 | 2765.13 |
| 1513296000000 | 2766.87 |
| 1513555200000 | 2809.07 |
| 1513641600000 | 2802.69 |
| 1513728000000 | 2804.29 |
| 1513814400000 | 2817.98 |
| 1513900800000 | 2795.4 |
| 1514332800000 | 2804.81 |
| 1514419200000 | 2784.18 |
| 1514505600000 | 2778.91 |
| 1514851200000 | 2764.07 |
| 1514937600000 | 2780.89 |
| 1515024000000 | 2849.4699 |
| 1515110400000 | 2882.69 |
| 1515369600000 | 2868.98 |
| 1515456000000 | 2848.98 |
| 1515542400000 | 2823.7199 |
| 1515628800000 | 2828.71 |
| 1515715200000 | 2863.78 |
| 1515974400000 | 2872.04 |
| 1516060800000 | 2874.7199 |
| 1516147200000 | 2871.25 |
| 1516233600000 | 2882.98 |
| 1516320000000 | 2893.48 |
| 1516579200000 | 2916.96 |
| 1516665600000 | 2920.52 |
| 1516752000000 | 2887.58 |
| 1516838400000 | 2892.42 |
| 1516924800000 | 2887.09 |
| 1517184000000 | 2877.53 |
| 1517270400000 | 2855.76 |
| 1517356800000 | 2877.46 |
| 1517443200000 | 2860.9899 |
| 1517529600000 | 2835.87 |
| 1517788800000 | 2789.26 |
| 1517875200000 | 2685.2 |
| 1517961600000 | 2720.69 |
| 1518048000000 | 2651.35 |
| 1518134400000 | 2595.9 |
| 1518393600000 | 2631.39 |
| 1518480000000 | 2601.64 |
| 1518566400000 | 2618.57 |
| 1518652800000 | 2635.19 |
| 1518739200000 | 2652.2199 |
| 1518998400000 | 2638.13 |
| 1519084800000 | 2662.27 |
| 1519171200000 | 2666.21 |
| 1519257600000 | 2650.01 |
| 1519344000000 | 2645.52 |
| 1519603200000 | 2668.16 |
| 1519689600000 | 2668.69 |
| 1519776000000 | 2623.98 |
| 1519862400000 | 2598.52 |
| 1519948800000 | 2531.03 |
| 1520208000000 | 2566.46 |
| 1520294400000 | 2588.25 |
| 1520380800000 | 2602.82 |
| 1520467200000 | 2617.4 |
| 1520553600000 | 2642.42 |
| 1520812800000 | 2638.46 |
| 1520899200000 | 2633.2399 |
| 1520985600000 | 2609.17 |
| 1521072000000 | 2615.7399 |
| 1521158400000 | 2625.77 |
| 1521417600000 | 2597.04 |
| 1521504000000 | 2612.2399 |
| 1521590400000 | 2600.86 |
| 1521676800000 | 2545.32 |
| 1521763200000 | 2506.48 |
| 1522022400000 | 2512.61 |
| 1522108800000 | 2549.54 |
| 1522195200000 | 2562.17 |
| 1522281600000 | 2577.7199 |
| 1522713600000 | 2566.4899 |
| 1522800000000 | 2566.19 |
| 1522886400000 | 2642.53 |
| 1522972800000 | 2624.2199 |
| 1523232000000 | 2638.3 |
| 1523318400000 | 2668.57 |
| 1523404800000 | 2649.76 |
| 1523491200000 | 2668.05 |
| 1523577600000 | 2679.46 |
| 1523836800000 | 2676.01 |
| 1523923200000 | 2696.98 |
| 1524009600000 | 2716.45 |
| 1524096000000 | 2713.4 |
| 1524182400000 | 2709.21 |
| 1524441600000 | 2730.09 |
| 1524528000000 | 2744.79 |
| 1524614400000 | 2719.19 |
| 1524700800000 | 2723.07 |
| 1524787200000 | 2723.39 |
| 1525046400000 | 2741.23 |
| 1525132800000 | 2728.12 |
| 1525219200000 | 2739.95 |
| 1525305600000 | 2697.02 |
| 1525392000000 | 2710.17 |
| 1525651200000 | 2720.14 |
| 1525737600000 | 2701.27 |
| 1525824000000 | 2721.68 |
| 1525910400000 | 2724.56 |
| 1525996800000 | 2730.89 |
| 1526256000000 | 2741.04 |
| 1526342400000 | 2734.63 |
| 1526428800000 | 2716.13 |
| 1526515200000 | 2752.31 |
| 1526601600000 | 2729.75 |
| 1526860800000 | 2737.37 |
| 1526947200000 | 2749.04 |
| 1527033600000 | 2672.45 |
| 1527120000000 | 2638.98 |
| 1527206400000 | 2624.81 |
| 1527465600000 | 2594.8 |
| 1527552000000 | 2529.93 |
| 1527638400000 | 2551.27 |
| 1527724800000 | 2532.9899 |
| 1527811200000 | 2587.5 |
| 1528070400000 | 2608.76 |
| 1528156800000 | 2597.06 |
| 1528243200000 | 2630.42 |
| 1528329600000 | 2638.4899 |
| 1528416000000 | 2600.52 |
| 1528675200000 | 2647.64 |
| 1528761600000 | 2648.53 |
| 1528848000000 | 2652.12 |
| 1528934400000 | 2656.42 |
| 1529020800000 | 2637.8 |
| 1529280000000 | 2607.42 |
| 1529366400000 | 2558.51 |
| 1529452800000 | 2570.64 |
| 1529539200000 | 2547.62 |
| 1529625600000 | 2580.65 |
| 1529884800000 | 2531.95 |
| 1529971200000 | 2531.75 |
| 1530057600000 | 2551.52 |
| 1530144000000 | 2521.56 |
| 1530230400000 | 2574.59 |
| 1530489600000 | 2541.51 |
| 1530576000000 | 2573.84 |
| 1530662400000 | 2574.94 |
| 1530748800000 | 2610.26 |
| 1530835200000 | 2625.45 |
| 1531094400000 | 2641.56 |
| 1531180800000 | 2655.2399 |
| 1531267200000 | 2617.33 |
| 1531353600000 | 2653.38 |
| 1531440000000 | 2656.12 |
| 1531699200000 | 2660.78 |
| 1531785600000 | 2672.23 |
| 1531872000000 | 2683.02 |
| 1531958400000 | 2668.51 |
| 1532044800000 | 2656.04 |
| 1532304000000 | 2640.4699 |
| 1532390400000 | 2656.01 |
| 1532476800000 | 2633.65 |
| 1532563200000 | 2664.2 |
| 1532649600000 | 2674.14 |
| 1532908800000 | 2676.36 |
| 1532995200000 | 2707.2199 |
| 1533081600000 | 2689.12 |
| 1533168000000 | 2632.75 |
| 1533254400000 | 2630.53 |
| 1533513600000 | 2630.55 |
| 1533600000000 | 2648.9 |
| 1533686400000 | 2637.08 |
| 1533772800000 | 2629.4899 |
| 1533859200000 | 2542.63 |
| 1534118400000 | 2527.58 |
| 1534204800000 | 2520.61 |
| 1534291200000 | 2461.04 |
| 1534377600000 | 2498.17 |
| 1534464000000 | 2492.04 |
| 1534723200000 | 2512.07 |
| 1534809600000 | 2545.64 |
| 1534896000000 | 2569.03 |
| 1534982400000 | 2580.43 |
| 1535068800000 | 2598.68 |
| 1535328000000 | 2625.89 |
| 1535414400000 | 2631.7399 |
| 1535500800000 | 2646.21 |
| 1535587200000 | 2611.48 |
| 1535673600000 | 2566.39 |
| 1535932800000 | 2569.46 |
| 1536019200000 | 2534.02 |
| 1536105600000 | 2521.6 |
| 1536192000000 | 2492.54 |
| 1536278400000 | 2485.34 |
| 1536537600000 | 2501.66 |
| 1536624000000 | 2507.45 |
| 1536710400000 | 2522.7 |
| 1536796800000 | 2552.18 |
| 1536883200000 | 2564.41 |
| 1537142400000 | 2567.17 |
| 1537228800000 | 2587.6 |
| 1537315200000 | 2588.73 |
| 1537401600000 | 2636.48 |
| 1537488000000 | 2662.09 |
| 1537747200000 | 2652.81 |
| 1537833600000 | 2666.98 |
| 1537920000000 | 2673.02 |
| 1538006400000 | 2674.7 |
| 1538092800000 | 2629.2399 |
| 1538352000000 | 2642.34 |
| 1538438400000 | 2609.3 |
| 1538524800000 | 2628.27 |
| 1538611200000 | 2592.19 |
| 1538697600000 | 2568.05 |
| 1538956800000 | 2518.16 |
| 1539043200000 | 2527.69 |
| 1539129600000 | 2489.52 |
| 1539216000000 | 2441.81 |
| 1539302400000 | 2427.63 |
| 1539561600000 | 2437.83 |
| 1539648000000 | 2481.73 |
| 1539734400000 | 2457.14 |
| 1539820800000 | 2433.92 |
| 1539907200000 | 2434.5 |
| 1540166400000 | 2420.93 |
| 1540252800000 | 2365.31 |
| 1540339200000 | 2354.08 |
| 1540425600000 | 2376.04 |
| 1540512000000 | 2328.82 |
| 1540771200000 | 2370.39 |
| 1540857600000 | 2364.58 |
| 1540944000000 | 2397.15 |
| 1541030400000 | 2414.88 |
| 1541116800000 | 2425.39 |
| 1541376000000 | 2434.36 |
| 1541462400000 | 2434 |
| 1541548800000 | 2474.5 |
| 1541635200000 | 2468.27 |
| 1541721600000 | 2444.53 |
| 1541980800000 | 2397.06 |
| 1542067200000 | 2429.89 |
| 1542153600000 | 2420.37 |
| 1542240000000 | 2397.58 |
| 1542326400000 | 2397.63 |
| 1542585600000 | 2389.06 |
| 1542672000000 | 2348.1 |
| 1542758400000 | 2380.2399 |
| 1542844800000 | 2362.38 |
| 1542931200000 | 2353.08 |
| 1543190400000 | 2395.85 |
| 1543276800000 | 2384.85 |
| 1543363200000 | 2388.01 |
| 1543449600000 | 2400.84 |
| 1543536000000 | 2391.83 |
| 1543795200000 | 2429.91 |
| 1543881600000 | 2398.68 |
| 1543968000000 | 2369.89 |
| 1544054400000 | 2283.94 |
| 1544140800000 | 2302.03 |
| 1544400000000 | 2273.51 |
| 1544486400000 | 2299.28 |
| 1544572800000 | 2344.78 |
| 1544659200000 | 2352.82 |
| 1544745600000 | 2323.2199 |
| 1545004800000 | 2300.9699 |
| 1545091200000 | 2281.04 |
| 1545177600000 | 2294.42 |
| 1545264000000 | 2242.3 |
| 1545350400000 | 2231.58 |
| 1545609600000 | 2199.19 |
| 1545868800000 | 2174.68 |
| 1545955200000 | 2210.78 |
| 1546214400000 | 2207.04 |
| 1546387200000 | 2177.78 |
| 1546473600000 | 2122.7199 |
| 1546560000000 | 2200.21 |
| 1546819200000 | 2210.59 |
| 1546905600000 | 2226.02 |
| 1546992000000 | 2241.85 |
| 1547078400000 | 2248.2199 |
| 1547164800000 | 2239.62 |
| 1547424000000 | 2224.9899 |
| 1547510400000 | 2231.55 |
| 1547596800000 | 2237.57 |
| 1547683200000 | 2232.4899 |
| 1547769600000 | 2291.05 |
| 1548028800000 | 2282.7199 |
| 1548115200000 | 2268.2199 |
| 1548201600000 | 2276.27 |
| 1548288000000 | 2280.48 |
| 1548374400000 | 2318.37 |
| 1548633600000 | 2298.48 |
| 1548720000000 | 2307.34 |
| 1548806400000 | 2321.16 |
| 1548892800000 | 2313.15 |
| 1548979200000 | 2332.02 |
| 1549238400000 | 2333.96 |
| 1549324800000 | 2363.87 |
| 1549411200000 | 2353.73 |
| 1549497600000 | 2302.38 |
| 1549584000000 | 2285.15 |
| 1549843200000 | 2310.44 |
| 1549929600000 | 2336.18 |
| 1550016000000 | 2349.83 |
| 1550102400000 | 2329.31 |
| 1550188800000 | 2366.34 |
| 1550448000000 | 2378.94 |
| 1550534400000 | 2380.02 |
| 1550620800000 | 2402.28 |
| 1550707200000 | 2402.78 |
| 1550793600000 | 2408.19 |
| 1551052800000 | 2419.37 |
| 1551139200000 | 2425.85 |
| 1551225600000 | 2429.42 |
| 1551312000000 | 2451.21 |
| 1551398400000 | 2474.43 |
| 1551657600000 | 2462.61 |
| 1551744000000 | 2467.7 |
| 1551830400000 | 2464.69 |
| 1551916800000 | 2430.19 |
| 1552003200000 | 2403.64 |
| 1552262400000 | 2418.37 |
| 1552348800000 | 2432.4899 |
| 1552435200000 | 2451.14 |
| 1552521600000 | 2474.6 |
| 1552608000000 | 2508.73 |
| 1552867200000 | 2509.06 |
| 1552953600000 | 2526.09 |
| 1553040000000 | 2501.06 |
| 1553126400000 | 2486.34 |
| 1553212800000 | 2400.54 |
| 1553472000000 | 2412.2399 |
| 1553558400000 | 2425.83 |
| 1553644800000 | 2418.9 |
| 1553731200000 | 2417.91 |
| 1553817600000 | 2442.25 |
| 1554076800000 | 2476.61 |
| 1554163200000 | 2479.9699 |
| 1554249600000 | 2521.78 |
| 1554336000000 | 2525.34 |
| 1554422400000 | 2534.96 |
| 1554681600000 | 2529.33 |
| 1554768000000 | 2509.8 |
| 1554854400000 | 2506.16 |
| 1554940800000 | 2531.16 |
| 1555027200000 | 2560.81 |
| 1555286400000 | 2562.55 |
| 1555372800000 | 2568.2399 |
| 1555459200000 | 2581.08 |
| 1555545600000 | 2580.83 |
| 1555977600000 | 2575.85 |
| 1556064000000 | 2571.16 |
| 1556150400000 | 2542.7199 |
| 1556236800000 | 2555.54 |
| 1556496000000 | 2563.42 |
| 1556582400000 | 2571.9899 |
| 1556668800000 | 2575.04 |
| 1556755200000 | 2551.5 |
| 1556841600000 | 2555.66 |
| 1557100800000 | 2520.21 |
| 1557187200000 | 2462.88 |
| 1557273600000 | 2472.69 |
| 1557360000000 | 2417.03 |
| 1557446400000 | 2428.51 |
| 1557705600000 | 2388.81 |
| 1557792000000 | 2423.44 |
| 1557878400000 | 2435.55 |
| 1557964800000 | 2477.7 |
| 1558051200000 | 2464.87 |
| 1558310400000 | 2425.76 |
| 1558396800000 | 2455.17 |
| 1558483200000 | 2443.31 |
| 1558569600000 | 2386.67 |
| 1558656000000 | 2406.69 |
| 1558915200000 | 2417.88 |
| 1559001600000 | 2402.88 |
| 1559088000000 | 2356.13 |
| 1559174400000 | 2377.43 |
| 1559260800000 | 2326.9899 |
| 1559520000000 | 2348.9899 |
| 1559606400000 | 2377.92 |
| 1559692800000 | 2381.84 |
| 1559779200000 | 2389.05 |
| 1559865600000 | 2425.84 |
| 1560124800000 | 2437.71 |
| 1560211200000 | 2449.62 |
| 1560297600000 | 2438.02 |
| 1560384000000 | 2431.46 |
| 1560470400000 | 2411.25 |
| 1560729600000 | 2419.9 |
| 1560816000000 | 2457.09 |
| 1560902400000 | 2462.59 |
| 1560988800000 | 2468.91 |
| 1561075200000 | 2478.21 |
| 1561334400000 | 2477.54 |
| 1561420800000 | 2458.45 |
| 1561507200000 | 2471.88 |
| 1561593600000 | 2472.82 |
| 1561680000000 | 2498.79 |
| 1561939200000 | 2515.53 |
| 1562025600000 | 2511.67 |
| 1562112000000 | 2523.82 |
| 1562198400000 | 2527.5 |
| 1562284800000 | 2517.79 |
| 1562544000000 | 2518.07 |
| 1562630400000 | 2508.13 |
| 1562716800000 | 2507.21 |
| 1562803200000 | 2499.27 |
| 1562889600000 | 2492.41 |
| 1563148800000 | 2496.87 |
| 1563235200000 | 2508.77 |
| 1563321600000 | 2490.9699 |
| 1563408000000 | 2470.25 |
| 1563494400000 | 2466.96 |
| 1563753600000 | 2476.39 |
| 1563840000000 | 2497.02 |
| 1563926400000 | 2494.21 |
| 1564012800000 | 2492.7199 |
| 1564099200000 | 2498.13 |
| 1564358400000 | 2502.54 |
| 1564444800000 | 2457.1 |
| 1564531200000 | 2457.14 |
| 1564617600000 | 2447.9699 |
| 1564704000000 | 2341.79 |
| 1564963200000 | 2302.88 |
| 1565049600000 | 2296.7 |
| 1565136000000 | 2302.09 |
| 1565222400000 | 2354.29 |
| 1565308800000 | 2313.19 |
| 1565568000000 | 2304.15 |
| 1565654400000 | 2348.2199 |
| 1565740800000 | 2274.67 |
| 1565827200000 | 2269.4 |
| 1565913600000 | 2305.77 |
| 1566172800000 | 2334.08 |
| 1566259200000 | 2315.66 |
| 1566345600000 | 2350.91 |
| 1566432000000 | 2333.36 |
| 1566518400000 | 2300.85 |
| 1566777600000 | 2312.39 |
| 1566864000000 | 2323.4 |
| 1566950400000 | 2314.34 |
| 1567036800000 | 2355.9899 |
| 1567123200000 | 2348.46 |
| 1567382400000 | 2345.45 |
| 1567468800000 | 2327.9699 |
| 1567555200000 | 2369.7199 |
| 1567641600000 | 2415.31 |
| 1567728000000 | 2417.23 |
| 1567987200000 | 2427.92 |
| 1568073600000 | 2429.9899 |
| 1568160000000 | 2443.07 |
| 1568246400000 | 2469.07 |
| 1568332800000 | 2493.09 |
| 1568592000000 | 2450.44 |
| 1568678400000 | 2468.32 |
| 1568764800000 | 2475.77 |
| 1568851200000 | 2488.2199 |
| 1568937600000 | 2487.59 |
| 1569196800000 | 2447.95 |
| 1569283200000 | 2446.13 |
| 1569369600000 | 2431.21 |
| 1569456000000 | 2439.77 |
| 1569542400000 | 2461.5 |
| 1569801600000 | 2465.7399 |
| 1569888000000 | 2428.87 |
| 1569974400000 | 2351.4 |
| 1570060800000 | 2348.06 |
| 1570147200000 | 2371.4699 |
| 1570406400000 | 2393.06 |
| 1570492800000 | 2361.55 |
| 1570579200000 | 2393.32 |
| 1570665600000 | 2435.45 |
| 1570752000000 | 2508.15 |
| 1571011200000 | 2492.27 |
| 1571097600000 | 2533.8 |
| 1571184000000 | 2537.68 |
| 1571270400000 | 2541.09 |
| 1571356800000 | 2536.76 |
| 1571616000000 | 2553.84 |
| 1571702400000 | 2553.88 |
| 1571788800000 | 2553.32 |
| 1571875200000 | 2558.44 |
| 1571961600000 | 2559.08 |
| 1572220800000 | 2570.4 |
| 1572307200000 | 2569.03 |
| 1572393600000 | 2570.55 |
| 1572480000000 | 2548.7199 |
| 1572566400000 | 2566.44 |
| 1572825600000 | 2601.3 |
| 1572912000000 | 2605.54 |
| 1572998400000 | 2611.09 |
| 1573084800000 | 2624.2399 |
| 1573171200000 | 2609.15 |
| 1573430400000 | 2609.39 |
| 1573516800000 | 2616.1 |
| 1573603200000 | 2596.53 |
| 1573689600000 | 2583.34 |
| 1573776000000 | 2615.09 |
| 1574035200000 | 2612.89 |
| 1574121600000 | 2605.2 |
| 1574208000000 | 2596.57 |
| 1574294400000 | 2593.07 |
| 1574380800000 | 2591.7199 |
| 1574640000000 | 2607.77 |
| 1574726400000 | 2610.33 |
| 1574812800000 | 2618.98 |
| 1574899200000 | 2618.56 |
| 1574985600000 | 2621.85 |
| 1575244800000 | 2568.92 |
| 1575331200000 | 2546.98 |
| 1575417600000 | 2588.93 |
| 1575504000000 | 2580.37 |
| 1575590400000 | 2599.01 |
| 1575849600000 | 2588.3 |
| 1575936000000 | 2595.09 |
| 1576022400000 | 2605.1 |
| 1576108800000 | 2640.27 |
| 1576195200000 | 2661.93 |
| 1576454400000 | 2700.77 |
| 1576540800000 | 2682.39 |
| 1576627200000 | 2672.88 |
| 1576713600000 | 2663.77 |
| 1576800000000 | 2686.4699 |
| 1577059200000 | 2685.18 |
| 1577145600000 | 2683.31 |
| 1577404800000 | 2712.67 |
| 1577664000000 | 2683.42 |
| 1577750400000 | 2678.55 |
| 1577923200000 | 2697.17 |
| 1578009600000 | 2668.25 |
| 1578268800000 | 2666.46 |
| 1578355200000 | 2667.28 |
| 1578441600000 | 2671.81 |
| 1578528000000 | 2706.7 |
| 1578614400000 | 2705.21 |
| 1578873600000 | 2712.29 |
| 1578960000000 | 2708.51 |
| 1579046400000 | 2710.45 |
| 1579132800000 | 2715.07 |
| 1579219200000 | 2729.29 |
| 1579478400000 | 2719.2399 |
| 1579564800000 | 2709.78 |
| 1579651200000 | 2690.4899 |
| 1579737600000 | 2646.69 |
| 1579824000000 | 2673.27 |
| 1580083200000 | 2586.07 |
| 1580169600000 | 2617.96 |
| 1580256000000 | 2630.5 |
| 1580342400000 | 2594.98 |
| 1580428800000 | 2563.96 |
| 1580688000000 | 2580.31 |
| 1580774400000 | 2640.93 |
| 1580860800000 | 2674.56 |
| 1580947200000 | 2693.55 |
| 1581033600000 | 2680.38 |
| 1581292800000 | 2665.78 |
| 1581379200000 | 2691.17 |
| 1581465600000 | 2708.77 |
| 1581552000000 | 2686.81 |
| 1581638400000 | 2680.7 |
| 1581897600000 | 2690.33 |
| 1581984000000 | 2673.27 |
| 1582070400000 | 2713.52 |
| 1582156800000 | 2714.2399 |
| 1582243200000 | 2700.9899 |
| 1582502400000 | 2569.6 |
| 1582588800000 | 2506.2399 |
| 1582675200000 | 2520.13 |
| 1582761600000 | 2448.33 |
| 1582848000000 | 2312.88 |
| 1583107200000 | 2351.71 |
| 1583193600000 | 2376.8 |
| 1583280000000 | 2397.14 |
| 1583366400000 | 2353.69 |
| 1583452800000 | 2257.82 |
| 1583712000000 | 2031.39 |
| 1583798400000 | 2008.09 |
| 1583884800000 | 2014.2 |
| 1583971200000 | 1747.56 |
| 1584057600000 | 1798.4 |
| 1584316800000 | 1690.68 |
| 1584403200000 | 1748.03 |
| 1584489600000 | 1643.96 |
| 1584576000000 | 1694.64 |
| 1584662400000 | 1778.22 |
| 1584921600000 | 1745.97 |
| 1585008000000 | 1916.02 |
| 1585094400000 | 1981.73 |
| 1585180800000 | 2014.99 |
| 1585267200000 | 1913.93 |
| 1585526400000 | 1932.98 |
| 1585612800000 | 1935.46 |
| 1585699200000 | 1838.78 |
| 1585785600000 | 1848.91 |
| 1585872000000 | 1829.35 |
| 1586131200000 | 1929.08 |
| 1586217600000 | 1987.2 |
| 1586304000000 | 1974.84 |
| 1586390400000 | 2012.98 |
| 1586822400000 | 2011.88 |
| 1586908800000 | 1928.56 |
| 1586995200000 | 1924.26 |
| 1587081600000 | 1982.68 |
| 1587340800000 | 1997.9 |
| 1587427200000 | 1913.42 |
| 1587513600000 | 1939.99 |
| 1587600000000 | 1948.74 |
| 1587686400000 | 1913.15 |
| 1587945600000 | 1963.57 |
| 1588032000000 | 1991.48 |
| 1588118400000 | 2032.23 |
| 1588204800000 | 2010.61 |
| 1588291200000 | 2020.23 |
| 1588550400000 | 1927.45 |
| 1588636800000 | 1948.57 |
| 1588723200000 | 1909.15 |
| 1588809600000 | 1939.67 |
| 1588896000000 | 1972.96 |
| 1589155200000 | 1967.74 |
| 1589241600000 | 1971.9 |
| 1589328000000 | 1913.13 |
| 1589414400000 | 1873.23 |
| 1589500800000 | 1885.77 |
| 1589760000000 | 1991.14 |
| 1589846400000 | 2010.83 |
| 1589932800000 | 2037.3 |
| 1590019200000 | 2009.24 |
| 1590105600000 | 1993.81 |
| 1590364800000 | 2043.86 |
| 1590451200000 | 2078.23 |
| 1590537600000 | 2116.66 |
| 1590624000000 | 2158.7 |
| 1590710400000 | 2143.09 |
| 1590969600000 | 2161.67 |
| 1591056000000 | 2249.02 |
| 1591142400000 | 2340.51 |
| 1591228800000 | 2364.65 |
| 1591315200000 | 2463.56 |
| 1591574400000 | 2421.88 |
| 1591660800000 | 2381.16 |
| 1591747200000 | 2350.98 |
| 1591833600000 | 2237.67 |
| 1591920000000 | 2231.92 |
| 1592179200000 | 2226.73 |
| 1592265600000 | 2293.75 |
| 1592352000000 | 2305.4899 |
| 1592438400000 | 2282.48 |
| 1592524800000 | 2292.9899 |
| 1592784000000 | 2285.27 |
| 1592870400000 | 2328.66 |
| 1592956800000 | 2258.76 |
| 1593043200000 | 2268.29 |
| 1593129600000 | 2258.7399 |
| 1593388800000 | 2295.42 |
| 1593475200000 | 2297.53 |
| 1593561600000 | 2291.89 |
| 1593648000000 | 2352.33 |
| 1593734400000 | 2334.96 |
| 1593993600000 | 2389.02 |
| 1594080000000 | 2363.78 |
| 1594166400000 | 2346.48 |
| 1594252800000 | 2316.62 |
| 1594339200000 | 2335.11 |
| 1594598400000 | 2395.3 |
| 1594684800000 | 2380.57 |
| 1594771200000 | 2416.15 |
| 1594857600000 | 2416.11 |
| 1594944000000 | 2414.85 |
| 1595203200000 | 2436.13 |
| 1595289600000 | 2451.9899 |
| 1595376000000 | 2455.8 |
| 1595462400000 | 2452.46 |
| 1595548800000 | 2388.6 |
| 1595808000000 | 2397.96 |
| 1595894400000 | 2384.64 |
| 1595980800000 | 2394.5 |
| 1596067200000 | 2329.95 |
| 1596153600000 | 2326.82 |
| 1596412800000 | 2371.68 |
| 1596499200000 | 2376.2399 |
| 1596585600000 | 2403.67 |
| 1596672000000 | 2374.26 |
| 1596758400000 | 2380.37 |
| 1597017600000 | 2378.61 |
| 1597104000000 | 2447.1 |
| 1597190400000 | 2488.2199 |
| 1597276800000 | 2479.75 |
| 1597363200000 | 2440.09 |
| 1597622400000 | 2439.76 |
| 1597708800000 | 2424.39 |
| 1597795200000 | 2445.54 |
| 1597881600000 | 2408.11 |
| 1597968000000 | 2385.32 |
| 1598227200000 | 2442.84 |
| 1598313600000 | 2459.34 |
| 1598400000000 | 2468.65 |
| 1598486400000 | 2450.94 |
| 1598572800000 | 2435.52 |
| 1598832000000 | 2433.31 |
| 1598918400000 | 2436.75 |
| 1599004800000 | 2459.58 |
| 1599091200000 | 2436.19 |
| 1599177600000 | 2397.92 |
| 1599436800000 | 2442.21 |
| 1599523200000 | 2393.3 |
| 1599609600000 | 2445.48 |
| 1599696000000 | 2448.03 |
| 1599782400000 | 2442.58 |
| 1600041600000 | 2439.19 |
| 1600128000000 | 2442.08 |
| 1600214400000 | 2427.42 |
| 1600300800000 | 2404.19 |
| 1600387200000 | 2382.04 |
| 1600646400000 | 2275.6 |
| 1600732800000 | 2279.7399 |
| 1600819200000 | 2291.52 |
| 1600905600000 | 2274.43 |
| 1600992000000 | 2257.53 |
| 1601251200000 | 2324.37 |
| 1601337600000 | 2336.52 |
| 1601424000000 | 2317.07 |
| 1601510400000 | 2321.62 |
| 1601596800000 | 2308.92 |
| 1601856000000 | 2352.09 |
| 1601942400000 | 2360.78 |
| 1602028800000 | 2364 |
| 1602115200000 | 2377.7 |
| 1602201600000 | 2395.42 |
| 1602460800000 | 2404.62 |
| 1602547200000 | 2382.83 |
| 1602633600000 | 2371.9699 |
| 1602720000000 | 2305.71 |
| 1602806400000 | 2350.83 |
| 1603065600000 | 2362.54 |
| 1603152000000 | 2363.37 |
| 1603238400000 | 2312.25 |
| 1603324800000 | 2304.84 |
| 1603411200000 | 2327.03 |
| 1603670400000 | 2256.14 |
| 1603756800000 | 2225.37 |
| 1603843200000 | 2130.33 |
| 1603929600000 | 2118.07 |
| 1604016000000 | 2112.01 |
| 1604275200000 | 2158.92 |
| 1604361600000 | 2228.43 |
| 1604448000000 | 2267.27 |
| 1604534400000 | 2311.09 |
| 1604620800000 | 2304.35 |
| 1604880000000 | 2490.4 |
| 1604966400000 | 2510.01 |
| 1605052800000 | 2524.8 |
| 1605139200000 | 2495.6 |
| 1605225600000 | 2488.77 |
| 1605484800000 | 2515.95 |
| 1605571200000 | 2516.7199 |
| 1605657600000 | 2513.55 |
| 1605744000000 | 2489.59 |
| 1605830400000 | 2501.89 |
| 1606089600000 | 2506.95 |
| 1606176000000 | 2555.73 |
| 1606262400000 | 2558.37 |
| 1606348800000 | 2554.81 |
| 1606435200000 | 2570.3 |
| 1606694400000 | 2554.1 |
| 1606780800000 | 2598.44 |
| 1606867200000 | 2607.86 |
| 1606953600000 | 2601.85 |
| 1607040000000 | 2625.11 |
| 1607299200000 | 2612.67 |
| 1607385600000 | 2607.38 |
| 1607472000000 | 2604.81 |
| 1607558400000 | 2615.2 |
| 1607644800000 | 2572.05 |
| 1607904000000 | 2592.52 |
| 1607990400000 | 2602.75 |
| 1608076800000 | 2620.4 |
| 1608163200000 | 2633.9899 |
| 1608249600000 | 2629.7 |
| 1608508800000 | 2555.71 |
| 1608595200000 | 2587.66 |
| 1608681600000 | 2619.78 |
| 1608768000000 | 2622.87 |
| 1609113600000 | 2659.02 |
| 1609200000000 | 2663.17 |
| 1609286400000 | 2659.3 |
| 1609372800000 | 2631.21 |
| 1609718400000 | 2644.71 |
| 1609804800000 | 2624.85 |
| 1609891200000 | 2688.21 |
| 1609977600000 | 2706.12 |
| 1610064000000 | 2718.58 |
| 1610323200000 | 2690.01 |
| 1610409600000 | 2683.03 |
| 1610496000000 | 2679.88 |
| 1610582400000 | 2689.8 |
| 1610668800000 | 2650.87 |
| 1610928000000 | 2644.87 |
| 1611014400000 | 2656.26 |
| 1611100800000 | 2663.82 |
| 1611187200000 | 2669.64 |
| 1611273600000 | 2668.6 |
| 1611532800000 | 2622.41 |
| 1611619200000 | 2656.2199 |
| 1611705600000 | 2609.8 |
| 1611792000000 | 2637.07 |
| 1611878400000 | 2596.21 |
| 1612137600000 | 2625.39 |
| 1612224000000 | 2661.2 |
| 1612310400000 | 2671.3 |
| 1612396800000 | 2696.46 |
| 1612483200000 | 2718.34 |
| 1612742400000 | 2723.58 |
| 1612828800000 | 2715.78 |
| 1612915200000 | 2715.77 |
| 1613001600000 | 2735.02 |
| 1613088000000 | 2756.35 |
| 1613347200000 | 2798.6 |
| 1613433600000 | 2799.02 |
| 1613520000000 | 2764.73 |
| 1613606400000 | 2756.28 |
| 1613692800000 | 2788.9 |
| 1613952000000 | 2766.61 |
| 1614038400000 | 2764.4899 |
| 1614124800000 | 2790.29 |
| 1614211200000 | 2806.65 |
| 1614297600000 | 2757.08 |
| 1614556800000 | 2793.01 |
| 1614643200000 | 2798.4899 |
| 1614729600000 | 2811.28 |
| 1614816000000 | 2814.2199 |
| 1614902400000 | 2773.63 |
| 1615161600000 | 2847.9699 |
| 1615248000000 | 2869.68 |
| 1615334400000 | 2894.12 |
| 1615420800000 | 2925.64 |
| 1615507200000 | 2924.09 |
| 1615766400000 | 2919.89 |
| 1615852800000 | 2927.75 |
| 1615939200000 | 2934.66 |
| 1616025600000 | 2946.68 |
| 1616112000000 | 2916.42 |
| 1616371200000 | 2914.81 |
| 1616457600000 | 2893.53 |
| 1616544000000 | 2892.63 |
| 1616630400000 | 2887.67 |
| 1616716800000 | 2929.92 |
| 1616976000000 | 2939.59 |
| 1617062400000 | 2977.7399 |
| 1617148800000 | 2984.17 |
| 1617235200000 | 3009.17 |
| 1617667200000 | 3024.61 |
| 1617753600000 | 3026.42 |
| 1617840000000 | 3031.91 |
| 1617926400000 | 3039.51 |
| 1618185600000 | 3025.9 |
| 1618272000000 | 3028.96 |
| 1618358400000 | 3041.45 |
| 1618444800000 | 3047.2199 |
| 1618531200000 | 3082.25 |
| 1618790400000 | 3060.28 |
| 1618876800000 | 3009.68 |
| 1618963200000 | 3033.21 |
| 1619049600000 | 3056.3 |
| 1619136000000 | 3064.46 |
| 1619395200000 | 3078.59 |
| 1619481600000 | 3082.16 |
| 1619568000000 | 3099.26 |
| 1619654400000 | 3092.15 |
| 1619740800000 | 3066.31 |
| 1620000000000 | 3084.59 |
| 1620086400000 | 3023.38 |
| 1620172800000 | 3076.95 |
| 1620259200000 | 3084.25 |
| 1620345600000 | 3117.86 |
| 1620604800000 | 3118.92 |
| 1620691200000 | 3052.35 |
| 1620777600000 | 3056.81 |
| 1620864000000 | 3066.07 |
| 1620950400000 | 3127.56 |
| 1621209600000 | 3115.13 |
| 1621296000000 | 3124.48 |
| 1621382400000 | 3061.76 |
| 1621468800000 | 3118.2 |
| 1621555200000 | 3134.7399 |
| 1621814400000 | 3143.87 |
| 1621900800000 | 3156.01 |
| 1621987200000 | 3148.82 |
| 1622073600000 | 3170.65 |
| 1622160000000 | 3197.15 |
| 1622419200000 | 3167.64 |
| 1622505600000 | 3197.94 |
| 1622592000000 | 3207.29 |
| 1622678400000 | 3198.07 |
| 1622764800000 | 3193.77 |
| 1623024000000 | 3199.96 |
| 1623110400000 | 3202.65 |
| 1623196800000 | 3207.87 |
| 1623283200000 | 3203.86 |
| 1623369600000 | 3216.2 |
| 1623628800000 | 3231.03 |
| 1623715200000 | 3243 |
| 1623801600000 | 3243.3 |
| 1623888000000 | 3209 |
| 1623974400000 | 3129.03 |
| 1624233600000 | 3164.55 |
| 1624320000000 | 3185.05 |
| 1624406400000 | 3163.56 |
| 1624492800000 | 3195.33 |
| 1624579200000 | 3198.35 |
| 1624838400000 | 3163.69 |
| 1624924800000 | 3168.14 |
| 1625011200000 | 3136.4 |
| 1625097600000 | 3165.66 |
| 1625184000000 | 3156.8 |
| 1625443200000 | 3153.59 |
| 1625529600000 | 3107.83 |
| 1625616000000 | 3122.28 |
| 1625702400000 | 3039.36 |
| 1625788800000 | 3116.73 |
| 1626048000000 | 3140.87 |
| 1626134400000 | 3131.4 |
| 1626220800000 | 3127.32 |
| 1626307200000 | 3092.77 |
| 1626393600000 | 3076.52 |
| 1626652800000 | 2974.04 |
| 1626739200000 | 2999.46 |
| 1626825600000 | 3070.67 |
| 1626912000000 | 3090.79 |
| 1626998400000 | 3133 |
| 1627257600000 | 3132.88 |
| 1627344000000 | 3094.55 |
| 1627430400000 | 3125.42 |
| 1627516800000 | 3144.43 |
| 1627603200000 | 3120.17 |
| 1627862400000 | 3133.34 |
| 1627948800000 | 3119.38 |
| 1628035200000 | 3153.78 |
| 1628121600000 | 3168.28 |
| 1628208000000 | 3175.44 |
| 1628467200000 | 3172.2199 |
| 1628553600000 | 3181.04 |
| 1628640000000 | 3198.1 |
| 1628726400000 | 3207.37 |
| 1628812800000 | 3212.9699 |
| 1629072000000 | 3170.13 |
| 1629158400000 | 3159.36 |
| 1629244800000 | 3161.2399 |
| 1629331200000 | 3099.91 |
| 1629417600000 | 3118.5 |
| 1629676800000 | 3154.79 |
| 1629763200000 | 3160.12 |
| 1629849600000 | 3171.66 |
| 1629936000000 | 3162.5 |
| 1630022400000 | 3184.85 |
| 1630281600000 | 3192.28 |
| 1630368000000 | 3190.65 |
| 1630454400000 | 3231.85 |
| 1630540800000 | 3238.34 |
| 1630627200000 | 3209.88 |
| 1630886400000 | 3243.89 |
| 1630972800000 | 3234.11 |
| 1631059200000 | 3191.77 |
| 1631145600000 | 3178.46 |
| 1631232000000 | 3178.31 |
| 1631491200000 | 3188.79 |
| 1631577600000 | 3185.83 |
| 1631664000000 | 3139.91 |
| 1631750400000 | 3153.42 |
| 1631836800000 | 3125.96 |
| 1632096000000 | 3044.19 |
| 1632182400000 | 3075.7399 |
| 1632268800000 | 3129.96 |
| 1632355200000 | 3182.6 |
| 1632441600000 | 3161.58 |
| 1632700800000 | 3171.37 |
| 1632787200000 | 3095.54 |
| 1632873600000 | 3109.59 |
| 1632960000000 | 3068.98 |
| 1633046400000 | 3044.41 |
| 1633305600000 | 3019.2199 |
| 1633392000000 | 3082.1 |
| 1633478400000 | 3020.68 |
| 1633564800000 | 3097.92 |
| 1633651200000 | 3096.81 |
| 1633910400000 | 3130.37 |
| 1633996800000 | 3119.43 |
| 1634083200000 | 3141.27 |
| 1634169600000 | 3205.59 |
| 1634256000000 | 3246.45 |
| 1634515200000 | 3225.68 |
| 1634601600000 | 3250.53 |
| 1634688000000 | 3256.95 |
| 1634774400000 | 3231.21 |
| 1634860800000 | 3249.07 |
| 1635120000000 | 3240.4699 |
| 1635206400000 | 3280.52 |
| 1635292800000 | 3263.34 |
| 1635379200000 | 3286.39 |
| 1635465600000 | 3288.42 |
| 1635724800000 | 3321.65 |
| 1635811200000 | 3319.19 |
| 1635897600000 | 3339.02 |
| 1635984000000 | 3333.2 |
| 1636070400000 | 3353.4899 |
| 1636329600000 | 3347.56 |
| 1636416000000 | 3332.52 |
| 1636502400000 | 3345.2199 |
| 1636588800000 | 3340.35 |
| 1636675200000 | 3341.63 |
| 1636934400000 | 3347.31 |
| 1637020800000 | 3355.97 |
| 1637107200000 | 3342.01 |
| 1637193600000 | 3333.36 |
| 1637280000000 | 3291.4699 |
| 1637539200000 | 3282.64 |
| 1637625600000 | 3253.1 |
| 1637712000000 | 3240.66 |
| 1637798400000 | 3255.21 |
| 1637884800000 | 3069.87 |
| 1638144000000 | 3085.19 |
| 1638230400000 | 3044.52 |
| 1638316800000 | 3137.2399 |
| 1638403200000 | 3079.2199 |
| 1638489600000 | 3055.21 |
| 1638748800000 | 3101.54 |
| 1638835200000 | 3205.05 |
| 1638921600000 | 3203.61 |
| 1639008000000 | 3158.83 |
| 1639094400000 | 3156.7199 |
| 1639353600000 | 3140.68 |
| 1639440000000 | 3115.04 |
| 1639526400000 | 3123.63 |
| 1639612800000 | 3168.37 |
| 1639699200000 | 3125.77 |
| 1639958400000 | 3082.62 |
| 1640044800000 | 3145.08 |
| 1640131200000 | 3200.42 |
| 1640217600000 | 3235.7199 |
| 1640304000000 | 3232.77 |
| 1640563200000 | 3269.18 |
| 1640649600000 | 3277.4699 |
| 1640736000000 | 3277.28 |
| 1640822400000 | 3294.17 |
| 1640908800000 | 3300.2 |
| 1641168000000 | 3306.62 |
| 1641254400000 | 3362.86 |
| 1641340800000 | 3380.19 |
| 1641427200000 | 3315.33 |
| 1641513600000 | 3312.53 |
| 1641772800000 | 3238.14 |
| 1641859200000 | 3287.26 |
| 1641945600000 | 3319.33 |
| 1642032000000 | 3309.55 |
| 1642118400000 | 3258.58 |
| 1642377600000 | 3296.83 |
| 1642464000000 | 3243.43 |
| 1642550400000 | 3246.16 |
| 1642636800000 | 3260.98 |
| 1642723200000 | 3198.28 |
| 1642982400000 | 3062.79 |
| 1643068800000 | 3071.58 |
| 1643155200000 | 3149.44 |
| 1643241600000 | 3158.03 |
| 1643328000000 | 3119.21 |
| 1643587200000 | 3161.41 |
| 1643673600000 | 3197.89 |
| 1643760000000 | 3198.8 |
| 1643846400000 | 3184.88 |
| 1643932800000 | 3160.17 |
| 1644192000000 | 3181.34 |
| 1644278400000 | 3196.02 |
| 1644364800000 | 3252.56 |
| 1644451200000 | 3272.04 |
| 1644537600000 | 3219.26 |
| 1644796800000 | 3114.2 |
| 1644883200000 | 3193.1 |
| 1644969600000 | 3181.94 |
| 1645056000000 | 3151.82 |
| 1645142400000 | 3119.46 |
| 1645401600000 | 3041.96 |
| 1645488000000 | 3047.4699 |
| 1645574400000 | 3034.77 |
| 1645660800000 | 2884.43 |
| 1645747200000 | 3025.8 |
| 1646006400000 | 2976.34 |
| 1646092800000 | 2824.11 |
| 1646179200000 | 2865.34 |
| 1646265600000 | 2806.3 |
| 1646352000000 | 2613.83 |
| 1646611200000 | 2584.01 |
| 1646697600000 | 2584.19 |
| 1646784000000 | 2824.53 |
| 1646870400000 | 2735.4 |
| 1646956800000 | 2773.3 |
| 1647216000000 | 2842.19 |
| 1647302400000 | 2842.32 |
| 1647388800000 | 2970.7399 |
| 1647475200000 | 2997.32 |
| 1647561600000 | 3012.58 |
| 1647820800000 | 2996.29 |
| 1647907200000 | 3061.39 |
| 1647993600000 | 3020.77 |
| 1648080000000 | 3043.3 |
| 1648166400000 | 3038.48 |
| 1648425600000 | 3088.52 |
| 1648512000000 | 3196.76 |
| 1648598400000 | 3162.04 |
| 1648684800000 | 3089.92 |
| 1648771200000 | 3115.14 |
| 1649030400000 | 3126.23 |
| 1649116800000 | 3097.88 |
| 1649203200000 | 3029.98 |
| 1649289600000 | 3014.18 |
| 1649376000000 | 3060.02 |
| 1649635200000 | 3079.21 |
| 1649721600000 | 3057.5 |
| 1649808000000 | 3060.78 |
| 1649894400000 | 3061.58 |
| 1650326400000 | 3121.14 |
| 1650412800000 | 3169.91 |
| 1650499200000 | 3209.36 |
| 1650585600000 | 3116.5 |
| 1650844800000 | 3016.69 |
| 1650931200000 | 2955.08 |
| 1651017600000 | 2955.2 |
| 1651104000000 | 3051.09 |
| 1651190400000 | 3047.38 |
| 1651449600000 | 2999.12 |
| 1651536000000 | 3019.1 |
| 1651622400000 | 2994.37 |
| 1651708800000 | 2972.56 |
| 1651795200000 | 2936.46 |
| 1652054400000 | 2841.67 |
| 1652140800000 | 2861.46 |
| 1652227200000 | 2938.7 |
| 1652313600000 | 2826.11 |
| 1652400000000 | 2919.92 |
| 1652659200000 | 2901.35 |
| 1652745600000 | 2987.42 |
| 1652832000000 | 2922.48 |
| 1652918400000 | 2879.44 |
| 1653004800000 | 2897.91 |
| 1653264000000 | 2961.4699 |
| 1653350400000 | 2902.81 |
| 1653436800000 | 2932.15 |
| 1653523200000 | 2992.46 |
| 1653609600000 | 3040.39 |
| 1653868800000 | 3098.82 |
| 1653955200000 | 3061.58 |
| 1654041600000 | 3055.3 |
| 1654128000000 | 3096.12 |
| 1654214400000 | 3109.28 |
| 1654473600000 | 3168.55 |
| 1654560000000 | 3165.25 |
| 1654646400000 | 3190.51 |
| 1654732800000 | 3123.01 |
| 1654819200000 | 2982.87 |
| 1655078400000 | 2865.36 |
| 1655164800000 | 2855.54 |
| 1655251200000 | 2901.42 |
| 1655337600000 | 2796.38 |
| 1655424000000 | 2852.25 |
| 1655683200000 | 2892.94 |
| 1655769600000 | 2946.16 |
| 1655856000000 | 2924.11 |
| 1655942400000 | 2852.19 |
| 1656028800000 | 2953.55 |
| 1656288000000 | 2972.65 |
| 1656374400000 | 2981.45 |
| 1656460800000 | 2954.28 |
| 1656547200000 | 2876.89 |
| 1656633600000 | 2838.58 |
| 1656892800000 | 2864.15 |
| 1656979200000 | 2743.92 |
| 1657065600000 | 2774.65 |
| 1657152000000 | 2827.7199 |
| 1657238400000 | 2845.84 |
| 1657497600000 | 2820.95 |
| 1657584000000 | 2807.85 |
| 1657670400000 | 2808.46 |
| 1657756800000 | 2771.26 |
| 1657843200000 | 2847.73 |
| 1658102400000 | 2897.46 |
| 1658188800000 | 2971.46 |
| 1658275200000 | 2964.2199 |
| 1658361600000 | 2962.2 |
| 1658448000000 | 2934.76 |
| 1658707200000 | 2951.85 |
| 1658793600000 | 2901.32 |
| 1658880000000 | 2938.64 |
| 1658966400000 | 2925.75 |
| 1659052800000 | 2962.68 |
| 1659312000000 | 2943.09 |
| 1659398400000 | 2903.04 |
| 1659484800000 | 2979.2 |
| 1659571200000 | 2992.67 |
| 1659657600000 | 3005.08 |
| 1659916800000 | 3032.3 |
| 1660003200000 | 3005.15 |
| 1660089600000 | 3007.64 |
| 1660176000000 | 3021.38 |
| 1660262400000 | 3033.03 |
| 1660521600000 | 3012.15 |
| 1660608000000 | 3051.9 |
| 1660694400000 | 3031.61 |
| 1660780800000 | 3033.2 |
| 1660867200000 | 3011.23 |
| 1661126400000 | 2932.46 |
| 1661212800000 | 2913.78 |
| 1661299200000 | 2938.37 |
| 1661385600000 | 2939.44 |
| 1661472000000 | 2905.04 |
| 1661731200000 | 2899.43 |
| 1661817600000 | 2898.08 |
| 1661904000000 | 2874.5 |
| 1661990400000 | 2819.53 |
| 1662076800000 | 2917.98 |
| 1662336000000 | 2852.92 |
| 1662422400000 | 2900.69 |
| 1662508800000 | 2951.56 |
| 1662595200000 | 2951.95 |
| 1662681600000 | 2994.27 |
| 1662940800000 | 3083.7399 |
| 1663027200000 | 3037.31 |
| 1663113600000 | 2982.44 |
| 1663200000000 | 2977.85 |
| 1663286400000 | 2942.45 |
| 1663545600000 | 2943.4899 |
| 1663632000000 | 2920.13 |
| 1663718400000 | 2914.75 |
| 1663804800000 | 2802.44 |
| 1663891200000 | 2730.21 |
| 1664150400000 | 2729.51 |
| 1664236800000 | 2717.54 |
| 1664323200000 | 2722.83 |
| 1664409600000 | 2714.89 |
| 1664496000000 | 2758.61 |
| 1664755200000 | 2779.11 |
| 1664841600000 | 2938.27 |
| 1664928000000 | 2883.95 |
| 1665014400000 | 2870.31 |
| 1665100800000 | 2810.7199 |
| 1665360000000 | 2783.09 |
| 1665446400000 | 2771.05 |
| 1665532800000 | 2782.53 |
| 1665619200000 | 2822.91 |
| 1665705600000 | 2869.09 |
| 1665964800000 | 2946.21 |
| 1666051200000 | 2982.57 |
| 1666137600000 | 2983.31 |
| 1666224000000 | 3015.3 |
| 1666310400000 | 2995.06 |
| 1666569600000 | 3041.39 |
| 1666656000000 | 3094.46 |
| 1666742400000 | 3114.34 |
| 1666828800000 | 3084.95 |
| 1666915200000 | 3108.9 |
| 1667174400000 | 3115.7199 |
| 1667260800000 | 3130.07 |
| 1667347200000 | 3084.6 |
| 1667433600000 | 3046.45 |
| 1667520000000 | 3150.81 |
| 1667779200000 | 3184.7399 |
| 1667865600000 | 3210.91 |
| 1667952000000 | 3206.48 |
| 1668038400000 | 3250.98 |
| 1668124800000 | 3257.07 |
| 1668384000000 | 3306.45 |
| 1668470400000 | 3313.23 |
| 1668556800000 | 3300.7399 |
| 1668643200000 | 3301.95 |
| 1668729600000 | 3335.26 |
| 1668988800000 | 3331.35 |
| 1669075200000 | 3349.69 |
| 1669161600000 | 3354.34 |
| 1669248000000 | 3345.91 |
| 1669334400000 | 3366.46 |
| 1669593600000 | 3329.79 |
| 1669680000000 | 3304.54 |
| 1669766400000 | 3339.75 |
| 1669852800000 | 3329.91 |
| 1669939200000 | 3309.16 |
| 1670198400000 | 3328.26 |
| 1670284800000 | 3314.66 |
| 1670371200000 | 3300.79 |
| 1670457600000 | 3309.21 |
| 1670544000000 | 3328.09 |
| 1670803200000 | 3324.4 |
| 1670889600000 | 3361.14 |
| 1670976000000 | 3346.15 |
| 1671062400000 | 3294.25 |
| 1671148800000 | 3235.6 |
| 1671408000000 | 3238.55 |
| 1671494400000 | 3117.08 |
| 1671580800000 | 3180.7 |
| 1671667200000 | 3142.6 |
| 1671753600000 | 3155.42 |
| 1672099200000 | 3191.26 |
| 1672185600000 | 3182.7399 |
| 1672272000000 | 3207.67 |
| 1672358400000 | 3132.04 |
| 1672617600000 | 3183.61 |
| 1672704000000 | 3141.51 |
| 1672790400000 | 3261.82 |
| 1672876800000 | 3269.23 |
| 1672963200000 | 3307.25 |
| 1673222400000 | 3380.15 |
| 1673308800000 | 3373.41 |
| 1673395200000 | 3427.01 |
| 1673481600000 | 3394.23 |
| 1673568000000 | 3360.59 |
| 1673827200000 | 3391.15 |
| 1673913600000 | 3387.82 |
| 1674000000000 | 3403.46 |
| 1674086400000 | 3327.18 |
| 1674172800000 | 3399.08 |
| 1674432000000 | 3453.85 |
| 1674518400000 | 3445.12 |
| 1674604800000 | 3436.6 |
| 1674691200000 | 3465.09 |
| 1674777600000 | 3451.38 |
| 1675036800000 | 3454.68 |
| 1675123200000 | 3447.55 |
| 1675209600000 | 3452.47 |
| 1675296000000 | 3492.84 |
| 1675382400000 | 3551.82 |
| 1675641600000 | 3515.45 |
| 1675728000000 | 3463.27 |
| 1675814400000 | 3479.06 |
| 1675900800000 | 3511.15 |
| 1675987200000 | 3450.45 |
| 1676246400000 | 3539.9 |
| 1676332800000 | 3537.81 |
| 1676419200000 | 3597.74 |
| 1676505600000 | 3608.77 |
| 1676592000000 | 3590.3 |
| 1676851200000 | 3587.87 |
| 1676937600000 | 3586.52 |
| 1677024000000 | 3558.79 |
| 1677110400000 | 3567.38 |
| 1677196800000 | 3522.38 |
| 1677456000000 | 3593.82 |
| 1677542400000 | 3589.62 |
| 1677628800000 | 3590.47 |
| 1677715200000 | 3606.02 |
| 1677801600000 | 3638.17 |
| 1678060800000 | 3671.42 |
| 1678147200000 | 3632.73 |
| 1678233600000 | 3632.35 |
| 1678320000000 | 3620.92 |
| 1678406400000 | 3560.17 |
| 1678665600000 | 3432.2 |
| 1678752000000 | 3529.09 |
| 1678838400000 | 3309.86 |
| 1678924800000 | 3409.23 |
| 1679011200000 | 3349.7399 |
| 1679270400000 | 3408.21 |
| 1679356800000 | 3492.76 |
| 1679443200000 | 3521.99 |
| 1679529600000 | 3518.71 |
| 1679616000000 | 3404.88 |
| 1679875200000 | 3462.13 |
| 1679961600000 | 3467.26 |
| 1680048000000 | 3560.29 |
| 1680134400000 | 3639.6 |
| 1680220800000 | 3658.09 |
| 1680480000000 | 3642 |
| 1680566400000 | 3658.29 |
| 1680652800000 | 3598.8 |
| 1680739200000 | 3637.17 |
| 1681171200000 | 3702.13 |
| 1681257600000 | 3718.11 |
| 1681344000000 | 3742.17 |
| 1681430400000 | 3781.75 |
| 1681689600000 | 3760.88 |
| 1681776000000 | 3783.15 |
| 1681862400000 | 3799.93 |
| 1681948800000 | 3783.52 |
| 1682035200000 | 3813.04 |
| 1682294400000 | 3826.59 |
| 1682380800000 | 3771.77 |
| 1682467200000 | 3753.68 |
| 1682553600000 | 3773.31 |
| 1682640000000 | 3842.08 |
| 1682899200000 | 3853.36 |
| 1682985600000 | 3772.92 |
| 1683072000000 | 3774.48 |
| 1683158400000 | 3702.09 |
| 1683244800000 | 3778.26 |
| 1683504000000 | 3787.57 |
| 1683590400000 | 3750.17 |
| 1683676800000 | 3724.18 |
| 1683763200000 | 3708.42 |
| 1683849600000 | 3720.73 |
| 1684108800000 | 3743.58 |
| 1684195200000 | 3753.05 |
| 1684281600000 | 3769.07 |
| 1684368000000 | 3822.5 |
| 1684454400000 | 3850.07 |
| 1684713600000 | 3848.09 |
| 1684800000000 | 3802.09 |
| 1684886400000 | 3739.66 |
| 1684972800000 | 3754.35 |
| 1685059200000 | 3824.91 |
| 1685318400000 | 3805.17 |
| 1685404800000 | 3773.57 |
| 1685491200000 | 3683.54 |
| 1685577600000 | 3722.06 |
| 1685664000000 | 3797 |
| 1685923200000 | 3765.36 |
| 1686009600000 | 3763.2 |
| 1686096000000 | 3764.94 |
| 1686182400000 | 3771.82 |
| 1686268800000 | 3770.74 |
| 1686528000000 | 3797.65 |
| 1686614400000 | 3849.79 |
| 1686700800000 | 3883.31 |
| 1686787200000 | 3922.49 |
| 1686873600000 | 3983.25 |
| 1687132800000 | 3962.98 |
| 1687219200000 | 3924.19 |
| 1687305600000 | 3943.5 |
| 1687392000000 | 3949.18 |
| 1687478400000 | 3917.66 |
| 1687737600000 | 3929.96 |
| 1687824000000 | 3981.03 |
| 1687910400000 | 4013.54 |
| 1687996800000 | 4020.52 |
| 1688083200000 | 4067.01 |
| 1688342400000 | 4062.86 |
| 1688428800000 | 4052.61 |
| 1688515200000 | 4007.34 |
| 1688601600000 | 3882.48 |
| 1688688000000 | 3867.32 |
| 1688947200000 | 3881.1 |
| 1689033600000 | 3883.93 |
| 1689120000000 | 3935.4 |
| 1689206400000 | 3983.94 |
| 1689292800000 | 4016.74 |
| 1689552000000 | 3991.45 |
| 1689638400000 | 3990.62 |
| 1689724800000 | 3995.73 |
| 1689811200000 | 4011.1 |
| 1689897600000 | 4056.08 |
| 1690156800000 | 4018.77 |
| 1690243200000 | 4012.03 |
| 1690329600000 | 3957.78 |
| 1690416000000 | 4048.41 |
| 1690502400000 | 4054.73 |
| 1690761600000 | 4106.57 |
| 1690848000000 | 4065.02 |
| 1690934400000 | 3983.29 |
| 1691020800000 | 3926.62 |
| 1691107200000 | 3971.28 |
| 1691366400000 | 3983.14 |
| 1691452800000 | 3940.22 |
| 1691539200000 | 3995.23 |
| 1691625600000 | 4089.43 |
| 1691712000000 | 4023.51 |
| 1691971200000 | 4026.24 |
| 1692057600000 | 3992.6 |
| 1692144000000 | 3994.83 |
| 1692230400000 | 3941.54 |
| 1692316800000 | 3900.82 |
| 1692576000000 | 3945.61 |
| 1692662400000 | 3953.04 |
| 1692748800000 | 3927.32 |
| 1692835200000 | 3916.49 |
| 1692921600000 | 3921.08 |
| 1693180800000 | 3989.34 |
| 1693267200000 | 4019.19 |
| 1693353600000 | 4032.53 |
| 1693440000000 | 3980.85 |
| 1693526400000 | 3962.72 |
| 1693785600000 | 3963.32 |
| 1693872000000 | 3958.41 |
| 1693958400000 | 3928.12 |
| 1694044800000 | 3896.86 |
| 1694131200000 | 3930.62 |
| 1694390400000 | 3924.44 |
| 1694476800000 | 3922.79 |
| 1694563200000 | 3922.38 |
| 1694649600000 | 3937.58 |
| 1694736000000 | 3971.37 |
| 1694995200000 | 3924.43 |
| 1695081600000 | 3927.61 |
| 1695168000000 | 3969.08 |
| 1695254400000 | 3882.61 |
| 1695340800000 | 3893.05 |
| 1695600000000 | 3848.81 |
| 1695686400000 | 3813.83 |
| 1695772800000 | 3806.04 |
| 1695859200000 | 3850.28 |
| 1695945600000 | 3866.96 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2016 | -5.2551662331375 | -4.519045191174 |
| 2017 | 17.378560502535 | 21.383911989264 |
| 2018 | -20.864341894077 | -21.285738639877 |
| 2019 | 21.731634298419 | 19.942120974131 |
| 2020 | -1.780951985422 | 1.9371433124326 |
| 2021 | 25.64563958439 | 25.071743053776 |
| 2022 | -5.153369225452 | -8.0201009176132 |
| 2023 | 26.796503570396 | 22.280159366203 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.874% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.027% |
| TOTALENERGIES | Energy | France | 5.455% |
| SAP | Technology | Germany | 4.479% |
| SANOFI | Health Care | France | 3.394% |
| L'OREAL | Consumer Products and Services | France | 3.321% |
| SIEMENS | Industrial Goods and Services | Germany | 3.234% |
| ALLIANZ | Insurance | Germany | 3.078% |
| AIR LIQUIDE | Chemicals | France | 2.926% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.870% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.