Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 3,751.3 | 2,894.2 | 57.9 | 43.9 | 227.9 | 16.7 | 7.9 | 0.6 | 5.7 |
| EURO STOXX | 6,471.6 | 4,643.1 | 15.9 | 6.1 | 227.9 | 1.5 | 4.9 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 15.0 |
|---|---|
| Consumer Products and Services | 13.4 |
| Industrial Goods and Services | 12.5 |
| Banks | 11.2 |
| Insurance | 6.7 |
| Energy | 6.7 |
| Health Care | 6.6 |
| Automobiles and Parts | 5.7 |
| Chemicals | 4.3 |
| Food, Beverage and Tobacco | 4.1 |
Country weighting
| France | 42.9 |
|---|---|
| Germany | 25.4 |
| Netherlands | 12.4 |
| Italy | 8.2 |
| Spain | 6.8 |
| Finland | 1.8 |
| Belgium | 1.7 |
| Ireland | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | -2.7 | 7.1 | 12.3 | 37.3 | 27.0 | N/A | N/A | 12.4 | 11.2 | 5.0 |
| EURO STOXX | -3.4 | 3.9 | 8.2 | 27.8 | 20.6 | N/A | N/A | 8.3 | 8.6 | 3.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 15.4 | 18.7 | 21.2 | N/A | N/A | 0.6 | 0.5 | 0.2 |
| EURO STOXX | N/A | N/A | 14.3 | 17.4 | 19.9 | N/A | N/A | 0.4 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 2.2 | 2.2 | 2.4 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | 4.5 | 1.7 | 1.7 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2023
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 12.3 | 11.2 | 11.9 | 11.9 | 1.8 | 2.9 | 1.1 | 17.0 |
| EURO STOXX | 13.7 | 11.3 | 11.8 | 11.8 | 1.5 | 2.7 | 1.0 | 9.2 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 536371200000 | 900.82 |
| 536457600000 | 900.82 |
| 536544000000 | 891.78 |
| 536803200000 | 898.33 |
| 536889600000 | 902.32 |
| 536976000000 | 899.15 |
| 537062400000 | 887.37 |
| 537148800000 | 868.31 |
| 537408000000 | 879.41 |
| 537494400000 | 872.74 |
| 537580800000 | 876.39 |
| 537667200000 | 884.37 |
| 537753600000 | 883.78 |
| 538012800000 | 876.15 |
| 538099200000 | 875.1 |
| 538185600000 | 872.47 |
| 538272000000 | 876.69 |
| 538358400000 | 883.62 |
| 538617600000 | 870.96 |
| 538704000000 | 868.19 |
| 538790400000 | 838.6 |
| 538876800000 | 847.38 |
| 538963200000 | 859.08 |
| 539222400000 | 849.03 |
| 539308800000 | 839.6 |
| 539395200000 | 838.53 |
| 539481600000 | 833.03 |
| 539568000000 | 842.23 |
| 539827200000 | 844.73 |
| 539913600000 | 837.91 |
| 540000000000 | 837.56 |
| 540086400000 | 840.53 |
| 540172800000 | 841.54 |
| 540432000000 | 844.11 |
| 540518400000 | 833.81 |
| 540604800000 | 834.15 |
| 540691200000 | 844.07 |
| 540777600000 | 845.11 |
| 541036800000 | 839.36 |
| 541123200000 | 837.9 |
| 541209600000 | 833.39 |
| 541296000000 | 838.23 |
| 541382400000 | 840.97 |
| 541641600000 | 842.7 |
| 541728000000 | 836.22 |
| 541814400000 | 848.78 |
| 541900800000 | 855.04 |
| 541987200000 | 854.82 |
| 542246400000 | 856.93 |
| 542332800000 | 850.99 |
| 542419200000 | 844.78 |
| 542505600000 | 851.62 |
| 542592000000 | 855 |
| 542851200000 | 855.21 |
| 542937600000 | 848.47 |
| 543024000000 | 854.69 |
| 543110400000 | 842.48 |
| 543196800000 | 848.13 |
| 543456000000 | 860.44 |
| 543542400000 | 866.76 |
| 543628800000 | 868.3 |
| 543715200000 | 874.75 |
| 543801600000 | 882.89 |
| 544060800000 | 877.3 |
| 544147200000 | 869.44 |
| 544233600000 | 883.95 |
| 544320000000 | 888.39 |
| 544406400000 | 888.97 |
| 544665600000 | 900.79 |
| 544752000000 | 896.33 |
| 544838400000 | 895.42 |
| 544924800000 | 895.62 |
| 545011200000 | 884.61 |
| 545270400000 | 875.19 |
| 545356800000 | 881 |
| 545443200000 | 888.71 |
| 545529600000 | 895.48 |
| 545616000000 | 896.06 |
| 545875200000 | 893.33 |
| 545961600000 | 889.55 |
| 546048000000 | 900.5 |
| 546134400000 | 896.53 |
| 546220800000 | 890.62 |
| 546480000000 | 871.69 |
| 546566400000 | 879.07 |
| 546652800000 | 884.37 |
| 546739200000 | 881.46 |
| 546825600000 | 883.32 |
| 547084800000 | 880.31 |
| 547171200000 | 875.43 |
| 547257600000 | 880.91 |
| 547344000000 | 882.84 |
| 547430400000 | 882.7 |
| 547689600000 | 887.34 |
| 547776000000 | 879.78 |
| 547862400000 | 882.77 |
| 547948800000 | 883.11 |
| 548035200000 | 866.11 |
| 548294400000 | 868.85 |
| 548380800000 | 865.65 |
| 548467200000 | 856.08 |
| 548553600000 | 854.02 |
| 548640000000 | 857.63 |
| 548899200000 | 856.95 |
| 548985600000 | 864.83 |
| 549072000000 | 869.49 |
| 549158400000 | 869.29 |
| 549244800000 | 866.41 |
| 549504000000 | 872.52 |
| 549590400000 | 863.11 |
| 549676800000 | 864.57 |
| 549763200000 | 869.42 |
| 549849600000 | 864.75 |
| 550108800000 | 866.08 |
| 550195200000 | 863.17 |
| 550281600000 | 860.8 |
| 550368000000 | 868.26 |
| 550454400000 | 869.28 |
| 550713600000 | 879.82 |
| 550800000000 | 885.41 |
| 550886400000 | 885.93 |
| 550972800000 | 885.19 |
| 551059200000 | 897.16 |
| 551318400000 | 908.73 |
| 551404800000 | 915.58 |
| 551491200000 | 901.6 |
| 551577600000 | 903.66 |
| 551664000000 | 909.42 |
| 551923200000 | 909.76 |
| 552009600000 | 905.3 |
| 552096000000 | 894.32 |
| 552182400000 | 904.15 |
| 552268800000 | 917.81 |
| 552528000000 | 918.19 |
| 552614400000 | 917.15 |
| 552700800000 | 923.2 |
| 552787200000 | 920.76 |
| 552873600000 | 921.82 |
| 553132800000 | 921.73 |
| 553219200000 | 925.93 |
| 553305600000 | 928.92 |
| 553392000000 | 932.15 |
| 553478400000 | 941.03 |
| 553737600000 | 945.38 |
| 553824000000 | 941.54 |
| 553910400000 | 937.13 |
| 553996800000 | 932.12 |
| 554083200000 | 933.19 |
| 554342400000 | 936.9 |
| 554428800000 | 941.84 |
| 554515200000 | 949.38 |
| 554601600000 | 957.8 |
| 554688000000 | 955.83 |
| 554947200000 | 959.68 |
| 555033600000 | 957.2 |
| 555120000000 | 955.55 |
| 555206400000 | 961.22 |
| 555292800000 | 963.12 |
| 555552000000 | 962.46 |
| 555638400000 | 952.68 |
| 555724800000 | 961.8 |
| 555811200000 | 959.8 |
| 555897600000 | 961.79 |
| 556156800000 | 959.11 |
| 556243200000 | 949.25 |
| 556329600000 | 940.09 |
| 556416000000 | 949.22 |
| 556502400000 | 950.03 |
| 556761600000 | 941.89 |
| 556848000000 | 941.91 |
| 556934400000 | 942.2 |
| 557020800000 | 943.3 |
| 557107200000 | 947.55 |
| 557366400000 | 951.06 |
| 557452800000 | 953.63 |
| 557539200000 | 947.24 |
| 557625600000 | 939.54 |
| 557712000000 | 930.39 |
| 557971200000 | 919.53 |
| 558057600000 | 919.47 |
| 558144000000 | 919.76 |
| 558230400000 | 928.08 |
| 558316800000 | 933.42 |
| 558576000000 | 940.81 |
| 558662400000 | 936.45 |
| 558748800000 | 930.91 |
| 558835200000 | 934.09 |
| 558921600000 | 928.5 |
| 559180800000 | 927.1 |
| 559267200000 | 922.49 |
| 559353600000 | 937.85 |
| 559440000000 | 931.48 |
| 559526400000 | 928.34 |
| 559785600000 | 934 |
| 559872000000 | 936.2 |
| 559958400000 | 930.71 |
| 560044800000 | 938.2 |
| 560131200000 | 944.2 |
| 560390400000 | 949.42 |
| 560476800000 | 945.26 |
| 560563200000 | 935.79 |
| 560649600000 | 940.33 |
| 560736000000 | 926.63 |
| 560995200000 | 919.64 |
| 561081600000 | 921.87 |
| 561168000000 | 916.83 |
| 561254400000 | 901.83 |
| 561340800000 | 894.23 |
| 561600000000 | 823.32 |
| 561686400000 | 783.33 |
| 561772800000 | 831.37 |
| 561859200000 | 799.94 |
| 561945600000 | 788.59 |
| 562204800000 | 734.34 |
| 562291200000 | 741.49 |
| 562377600000 | 701.32 |
| 562464000000 | 691.31 |
| 562550400000 | 730.75 |
| 562809600000 | 725.43 |
| 562896000000 | 712.87 |
| 562982400000 | 689.49 |
| 563068800000 | 682.12 |
| 563155200000 | 683.04 |
| 563414400000 | 654.09 |
| 563500800000 | 615.9 |
| 563587200000 | 632.36 |
| 563673600000 | 676.32 |
| 563760000000 | 674.57 |
| 564019200000 | 694.95 |
| 564105600000 | 678.12 |
| 564192000000 | 676.37 |
| 564278400000 | 669.38 |
| 564364800000 | 653.27 |
| 564624000000 | 658.18 |
| 564710400000 | 676.14 |
| 564796800000 | 675.26 |
| 564883200000 | 671.13 |
| 564969600000 | 675.21 |
| 565228800000 | 658.03 |
| 565315200000 | 654.9 |
| 565401600000 | 655.07 |
| 565488000000 | 650.92 |
| 565574400000 | 635.83 |
| 565833600000 | 634.13 |
| 565920000000 | 638.18 |
| 566006400000 | 640.49 |
| 566092800000 | 641.11 |
| 566179200000 | 636.25 |
| 566438400000 | 639.67 |
| 566524800000 | 648.78 |
| 566611200000 | 661.4 |
| 566697600000 | 663.47 |
| 566784000000 | 658.56 |
| 567043200000 | 665.5 |
| 567129600000 | 667.53 |
| 567216000000 | 672.74 |
| 567302400000 | 671.57 |
| 567388800000 | 671.57 |
| 567648000000 | 663.68 |
| 567734400000 | 651.88 |
| 567820800000 | 656.14 |
| 567907200000 | 648.13 |
| 567993600000 | 648.32 |
| 568252800000 | 633.3 |
| 568339200000 | 658.48 |
| 568425600000 | 665.43 |
| 568512000000 | 669.13 |
| 568598400000 | 674.72 |
| 568857600000 | 650.12 |
| 568944000000 | 649.16 |
| 569030400000 | 639.19 |
| 569116800000 | 642.68 |
| 569203200000 | 645.79 |
| 569462400000 | 661.85 |
| 569548800000 | 648.62 |
| 569635200000 | 638.35 |
| 569721600000 | 633.54 |
| 569808000000 | 635.91 |
| 570067200000 | 636.19 |
| 570153600000 | 640.18 |
| 570240000000 | 637.47 |
| 570326400000 | 633.5 |
| 570412800000 | 635.95 |
| 570672000000 | 639.49 |
| 570758400000 | 638.99 |
| 570844800000 | 644.82 |
| 570931200000 | 653.51 |
| 571017600000 | 655.59 |
| 571276800000 | 660.39 |
| 571363200000 | 652.07 |
| 571449600000 | 658.26 |
| 571536000000 | 673 |
| 571622400000 | 678.61 |
| 571881600000 | 686.68 |
| 571968000000 | 688.36 |
| 572054400000 | 696.79 |
| 572140800000 | 697.01 |
| 572227200000 | 695.96 |
| 572486400000 | 702.05 |
| 572572800000 | 704.53 |
| 572659200000 | 707.13 |
| 572745600000 | 712.17 |
| 572832000000 | 705.06 |
| 573091200000 | 708.88 |
| 573177600000 | 715.83 |
| 573264000000 | 717.62 |
| 573350400000 | 716.51 |
| 573436800000 | 711.09 |
| 573696000000 | 700.57 |
| 573782400000 | 709.99 |
| 573868800000 | 713.48 |
| 573955200000 | 719.48 |
| 574041600000 | 713.28 |
| 574300800000 | 714.18 |
| 574387200000 | 714.82 |
| 574473600000 | 721.6 |
| 574560000000 | 706.85 |
| 574646400000 | 743.45 |
| 574905600000 | 740.41 |
| 574992000000 | 729.93 |
| 575078400000 | 731.4 |
| 575164800000 | 729.04 |
| 575251200000 | 719.87 |
| 575510400000 | 700.5 |
| 575596800000 | 706.16 |
| 575683200000 | 706.39 |
| 575769600000 | 701.56 |
| 575856000000 | 701.37 |
| 576115200000 | 699.45 |
| 576201600000 | 696.84 |
| 576288000000 | 707.35 |
| 576374400000 | 712.88 |
| 576460800000 | 712.36 |
| 576720000000 | 723.06 |
| 576806400000 | 728.31 |
| 576892800000 | 731.26 |
| 576979200000 | 725.77 |
| 577065600000 | 712.42 |
| 577324800000 | 711.6 |
| 577411200000 | 716.63 |
| 577497600000 | 711.86 |
| 577584000000 | 708.23 |
| 577670400000 | 711.58 |
| 577929600000 | 714.45 |
| 578016000000 | 716.27 |
| 578102400000 | 714.72 |
| 578188800000 | 717.48 |
| 578275200000 | 710.55 |
| 578534400000 | 709.88 |
| 578620800000 | 705.58 |
| 578707200000 | 710.63 |
| 578793600000 | 708.49 |
| 578880000000 | 707.04 |
| 579139200000 | 694.64 |
| 579225600000 | 691.69 |
| 579312000000 | 682.6 |
| 579398400000 | 680.1 |
| 579484800000 | 678.99 |
| 579744000000 | 693.32 |
| 579830400000 | 699.73 |
| 579916800000 | 697.68 |
| 580003200000 | 686.38 |
| 580089600000 | 691 |
| 580348800000 | 688.63 |
| 580435200000 | 689.83 |
| 580521600000 | 698.42 |
| 580608000000 | 697.56 |
| 580694400000 | 696.04 |
| 580953600000 | 702.31 |
| 581040000000 | 711.12 |
| 581126400000 | 724.44 |
| 581212800000 | 742.44 |
| 581299200000 | 732.45 |
| 581558400000 | 736.99 |
| 581644800000 | 733.47 |
| 581731200000 | 736.43 |
| 581817600000 | 749.58 |
| 581904000000 | 749.26 |
| 582163200000 | 746.51 |
| 582249600000 | 750.26 |
| 582336000000 | 752.49 |
| 582422400000 | 745.17 |
| 582508800000 | 747.38 |
| 582768000000 | 745.56 |
| 582854400000 | 748.29 |
| 582940800000 | 754.23 |
| 583027200000 | 759.34 |
| 583113600000 | 763.67 |
| 583372800000 | 762.99 |
| 583459200000 | 756.75 |
| 583545600000 | 760.82 |
| 583632000000 | 760.54 |
| 583718400000 | 769.63 |
| 583977600000 | 771.49 |
| 584064000000 | 775.35 |
| 584150400000 | 787.97 |
| 584236800000 | 783.36 |
| 584323200000 | 783.07 |
| 584582400000 | 780.72 |
| 584668800000 | 771.99 |
| 584755200000 | 766.99 |
| 584841600000 | 770.82 |
| 584928000000 | 774.77 |
| 585187200000 | 772.11 |
| 585273600000 | 767.36 |
| 585360000000 | 771.81 |
| 585446400000 | 772.11 |
| 585532800000 | 765.79 |
| 585792000000 | 765.03 |
| 585878400000 | 772.58 |
| 585964800000 | 775.46 |
| 586051200000 | 771.12 |
| 586137600000 | 780.03 |
| 586396800000 | 786.65 |
| 586483200000 | 786.91 |
| 586569600000 | 785.35 |
| 586656000000 | 784.49 |
| 586742400000 | 790.72 |
| 587001600000 | 786.05 |
| 587088000000 | 788.65 |
| 587174400000 | 774.91 |
| 587260800000 | 766.11 |
| 587347200000 | 773.27 |
| 587606400000 | 770.05 |
| 587692800000 | 766.83 |
| 587779200000 | 775.41 |
| 587865600000 | 777.71 |
| 587952000000 | 774.53 |
| 588211200000 | 773.6 |
| 588297600000 | 767.15 |
| 588384000000 | 769.97 |
| 588470400000 | 762.04 |
| 588556800000 | 760.86 |
| 588816000000 | 757.41 |
| 588902400000 | 759.76 |
| 588988800000 | 761.63 |
| 589075200000 | 757.92 |
| 589161600000 | 755.5 |
| 589420800000 | 762.97 |
| 589507200000 | 764.79 |
| 589593600000 | 767.95 |
| 589680000000 | 773.44 |
| 589766400000 | 768.47 |
| 590025600000 | 776.16 |
| 590112000000 | 779.82 |
| 590198400000 | 789.7 |
| 590284800000 | 794.24 |
| 590371200000 | 793.88 |
| 590630400000 | 798.4 |
| 590716800000 | 797.96 |
| 590803200000 | 803.58 |
| 590889600000 | 805.49 |
| 590976000000 | 802.23 |
| 591235200000 | 805.86 |
| 591321600000 | 802.73 |
| 591408000000 | 801.46 |
| 591494400000 | 807.99 |
| 591580800000 | 809.03 |
| 591840000000 | 809.23 |
| 591926400000 | 812.2 |
| 592012800000 | 814.6 |
| 592099200000 | 816.7 |
| 592185600000 | 818.72 |
| 592444800000 | 823.99 |
| 592531200000 | 817.84 |
| 592617600000 | 812.66 |
| 592704000000 | 819.84 |
| 592790400000 | 823.39 |
| 593049600000 | 825.53 |
| 593136000000 | 833.38 |
| 593222400000 | 837.6 |
| 593308800000 | 832.5 |
| 593395200000 | 832.21 |
| 593654400000 | 831.32 |
| 593740800000 | 832.41 |
| 593827200000 | 846.5 |
| 593913600000 | 836.33 |
| 594000000000 | 841.45 |
| 594259200000 | 837.84 |
| 594345600000 | 842.83 |
| 594432000000 | 838.65 |
| 594518400000 | 837.14 |
| 594604800000 | 838.31 |
| 594864000000 | 830.56 |
| 594950400000 | 836.86 |
| 595036800000 | 833.03 |
| 595123200000 | 830.49 |
| 595209600000 | 826.42 |
| 595468800000 | 821.69 |
| 595555200000 | 819.76 |
| 595641600000 | 822.09 |
| 595728000000 | 819.3 |
| 595814400000 | 825.01 |
| 596073600000 | 822.15 |
| 596160000000 | 822.15 |
| 596246400000 | 828.6 |
| 596332800000 | 829.94 |
| 596419200000 | 827.28 |
| 596678400000 | 822.2 |
| 596764800000 | 823.08 |
| 596851200000 | 828.32 |
| 596937600000 | 828.11 |
| 597024000000 | 825.56 |
| 597283200000 | 823.66 |
| 597369600000 | 827.01 |
| 597456000000 | 834.37 |
| 597542400000 | 833.25 |
| 597628800000 | 843.45 |
| 597888000000 | 836.02 |
| 597974400000 | 835.75 |
| 598060800000 | 832.87 |
| 598147200000 | 832.27 |
| 598233600000 | 839.18 |
| 598492800000 | 846.69 |
| 598579200000 | 854.39 |
| 598665600000 | 853.69 |
| 598752000000 | 843.38 |
| 598838400000 | 856.46 |
| 599097600000 | 856.06 |
| 599184000000 | 861.08 |
| 599270400000 | 859.15 |
| 599356800000 | 861.22 |
| 599443200000 | 861.36 |
| 599702400000 | 866.04 |
| 599788800000 | 872.11 |
| 599875200000 | 876.29 |
| 599961600000 | 883.29 |
| 600048000000 | 884.13 |
| 600307200000 | 886.05 |
| 600393600000 | 881.16 |
| 600480000000 | 881.55 |
| 600566400000 | 884.53 |
| 600652800000 | 885.25 |
| 600912000000 | 885.24 |
| 600998400000 | 881.7 |
| 601084800000 | 880.4 |
| 601171200000 | 888.68 |
| 601257600000 | 885.46 |
| 601516800000 | 880.02 |
| 601603200000 | 885.82 |
| 601689600000 | 892.57 |
| 601776000000 | 887.82 |
| 601862400000 | 891.09 |
| 602121600000 | 887.65 |
| 602208000000 | 880.79 |
| 602294400000 | 875.47 |
| 602380800000 | 878.08 |
| 602467200000 | 884.09 |
| 602726400000 | 885.49 |
| 602812800000 | 883.82 |
| 602899200000 | 891.81 |
| 602985600000 | 889.28 |
| 603072000000 | 888.1 |
| 603331200000 | 876.81 |
| 603417600000 | 878.7 |
| 603504000000 | 870.83 |
| 603590400000 | 872.89 |
| 603676800000 | 869.54 |
| 603936000000 | 876.73 |
| 604022400000 | 874.7 |
| 604108800000 | 867.41 |
| 604195200000 | 856.7 |
| 604281600000 | 864.05 |
| 604540800000 | 845.09 |
| 604627200000 | 852.86 |
| 604713600000 | 859.83 |
| 604800000000 | 860.68 |
| 604886400000 | 871.1 |
| 605145600000 | 879.28 |
| 605232000000 | 878.31 |
| 605318400000 | 872.83 |
| 605404800000 | 873.66 |
| 605491200000 | 870.96 |
| 605750400000 | 872.52 |
| 605836800000 | 876.31 |
| 605923200000 | 881.84 |
| 606009600000 | 882.9 |
| 606096000000 | 879.88 |
| 606355200000 | 853.38 |
| 606441600000 | 874.93 |
| 606528000000 | 874.77 |
| 606614400000 | 875.44 |
| 606700800000 | 875.9 |
| 606960000000 | 873.69 |
| 607046400000 | 875.62 |
| 607132800000 | 880.18 |
| 607219200000 | 882 |
| 607305600000 | 883.82 |
| 607564800000 | 891.11 |
| 607651200000 | 892.13 |
| 607737600000 | 893.29 |
| 607824000000 | 889.88 |
| 607910400000 | 891.2 |
| 608169600000 | 895.58 |
| 608256000000 | 899.74 |
| 608342400000 | 902.61 |
| 608428800000 | 902.29 |
| 608515200000 | 904.91 |
| 608774400000 | 909.4 |
| 608860800000 | 911.73 |
| 608947200000 | 911.97 |
| 609033600000 | 908.91 |
| 609120000000 | 908.9 |
| 609379200000 | 909.26 |
| 609465600000 | 904.67 |
| 609552000000 | 901.26 |
| 609638400000 | 901.96 |
| 609724800000 | 901.71 |
| 609984000000 | 900.64 |
| 610070400000 | 899.12 |
| 610156800000 | 897.81 |
| 610243200000 | 896.8 |
| 610329600000 | 904.73 |
| 610588800000 | 900.19 |
| 610675200000 | 898.8 |
| 610761600000 | 896.6 |
| 610848000000 | 893.82 |
| 610934400000 | 892.69 |
| 611193600000 | 891.69 |
| 611280000000 | 891.42 |
| 611366400000 | 890.49 |
| 611452800000 | 896.03 |
| 611539200000 | 898.16 |
| 611798400000 | 902.16 |
| 611884800000 | 904.47 |
| 611971200000 | 905.75 |
| 612057600000 | 913.38 |
| 612144000000 | 914.44 |
| 612403200000 | 920.33 |
| 612489600000 | 923.35 |
| 612576000000 | 923.42 |
| 612662400000 | 924.65 |
| 612748800000 | 926.05 |
| 613008000000 | 930.43 |
| 613094400000 | 929.08 |
| 613180800000 | 934.15 |
| 613267200000 | 939.58 |
| 613353600000 | 940.86 |
| 613612800000 | 944.7 |
| 613699200000 | 944.87 |
| 613785600000 | 947.36 |
| 613872000000 | 942.49 |
| 613958400000 | 942.76 |
| 614217600000 | 948.98 |
| 614304000000 | 958.23 |
| 614390400000 | 956.75 |
| 614476800000 | 958.9 |
| 614563200000 | 958.27 |
| 614822400000 | 962.7 |
| 614908800000 | 959.94 |
| 614995200000 | 966.26 |
| 615081600000 | 963.4 |
| 615168000000 | 953.51 |
| 615427200000 | 958.48 |
| 615513600000 | 963.44 |
| 615600000000 | 955.98 |
| 615686400000 | 956.83 |
| 615772800000 | 961.77 |
| 616032000000 | 965.66 |
| 616118400000 | 971.49 |
| 616204800000 | 971.05 |
| 616291200000 | 977.72 |
| 616377600000 | 981.2 |
| 616636800000 | 979.47 |
| 616723200000 | 981.3 |
| 616809600000 | 985.74 |
| 616896000000 | 991.39 |
| 616982400000 | 993.41 |
| 617241600000 | 983.6 |
| 617328000000 | 988.98 |
| 617414400000 | 994.46 |
| 617500800000 | 997.27 |
| 617587200000 | 996.93 |
| 617846400000 | 997.91 |
| 617932800000 | 1006.38 |
| 618019200000 | 1008.28 |
| 618105600000 | 1004.65 |
| 618192000000 | 1016.58 |
| 618451200000 | 1018.24 |
| 618537600000 | 1020.41 |
| 618624000000 | 1022.62 |
| 618710400000 | 1018.51 |
| 618796800000 | 1022.34 |
| 619056000000 | 1019.54 |
| 619142400000 | 1012.02 |
| 619228800000 | 1018.81 |
| 619315200000 | 1020.37 |
| 619401600000 | 1017.81 |
| 619660800000 | 1024.69 |
| 619747200000 | 1021.3 |
| 619833600000 | 1020.27 |
| 619920000000 | 1026.17 |
| 620006400000 | 1036.91 |
| 620265600000 | 1034.95 |
| 620352000000 | 1031.44 |
| 620438400000 | 1034.36 |
| 620524800000 | 1038.1 |
| 620611200000 | 1040.88 |
| 620870400000 | 1048.98 |
| 620956800000 | 1056.54 |
| 621043200000 | 1048.36 |
| 621129600000 | 1055.11 |
| 621216000000 | 1058.95 |
| 621475200000 | 1054.81 |
| 621561600000 | 1052.11 |
| 621648000000 | 1049.45 |
| 621734400000 | 1048.53 |
| 621820800000 | 1047.16 |
| 622080000000 | 1050.93 |
| 622166400000 | 1047.17 |
| 622252800000 | 1045.66 |
| 622339200000 | 1045.93 |
| 622425600000 | 1051.84 |
| 622684800000 | 1050.59 |
| 622771200000 | 1045.46 |
| 622857600000 | 1042.05 |
| 622944000000 | 1041.53 |
| 623030400000 | 1032.57 |
| 623289600000 | 1027.48 |
| 623376000000 | 1039.75 |
| 623462400000 | 1042.4 |
| 623548800000 | 1041.49 |
| 623635200000 | 1047.81 |
| 623894400000 | 1055.47 |
| 623980800000 | 1054.76 |
| 624067200000 | 1043.02 |
| 624153600000 | 1042.72 |
| 624240000000 | 1035.84 |
| 624499200000 | 960.81 |
| 624585600000 | 981.08 |
| 624672000000 | 983.38 |
| 624758400000 | 1001.41 |
| 624844800000 | 999.85 |
| 625104000000 | 1001.27 |
| 625190400000 | 983.84 |
| 625276800000 | 973.82 |
| 625363200000 | 971.67 |
| 625449600000 | 959.03 |
| 625708800000 | 965.83 |
| 625795200000 | 970.43 |
| 625881600000 | 972.43 |
| 625968000000 | 969.91 |
| 626054400000 | 961.72 |
| 626313600000 | 958.61 |
| 626400000000 | 947.37 |
| 626486400000 | 954.83 |
| 626572800000 | 960.36 |
| 626659200000 | 970.55 |
| 626918400000 | 982.49 |
| 627004800000 | 977.94 |
| 627091200000 | 973.5 |
| 627177600000 | 985.33 |
| 627264000000 | 985.81 |
| 627523200000 | 989.62 |
| 627609600000 | 984.76 |
| 627696000000 | 990.51 |
| 627782400000 | 996.73 |
| 627868800000 | 1005.91 |
| 628128000000 | 1010 |
| 628214400000 | 1009.79 |
| 628300800000 | 1013.96 |
| 628387200000 | 1023.52 |
| 628473600000 | 1034.12 |
| 628732800000 | 1045.01 |
| 628819200000 | 1040.5 |
| 628905600000 | 1048.9 |
| 628992000000 | 1051.22 |
| 629078400000 | 1050.31 |
| 629337600000 | 1048.34 |
| 629424000000 | 1048.03 |
| 629510400000 | 1046.28 |
| 629596800000 | 1043.37 |
| 629683200000 | 1045.44 |
| 629942400000 | 1042.84 |
| 630028800000 | 1038.3 |
| 630115200000 | 1050.06 |
| 630201600000 | 1057.82 |
| 630288000000 | 1060 |
| 630547200000 | 1060 |
| 630633600000 | 1063.68 |
| 630720000000 | 1082.78 |
| 630806400000 | 1095.22 |
| 630892800000 | 1098.49 |
| 631152000000 | 1098.49 |
| 631238400000 | 1101.34 |
| 631324800000 | 1112.82 |
| 631411200000 | 1113.02 |
| 631497600000 | 1099.52 |
| 631756800000 | 1104.62 |
| 631843200000 | 1108.79 |
| 631929600000 | 1099.88 |
| 632016000000 | 1111.34 |
| 632102400000 | 1100.32 |
| 632361600000 | 1094.09 |
| 632448000000 | 1076.85 |
| 632534400000 | 1085.63 |
| 632620800000 | 1071.44 |
| 632707200000 | 1069.32 |
| 632966400000 | 1070.13 |
| 633052800000 | 1072 |
| 633139200000 | 1048.74 |
| 633225600000 | 1061.73 |
| 633312000000 | 1061.64 |
| 633571200000 | 1063.84 |
| 633657600000 | 1067.73 |
| 633744000000 | 1069.92 |
| 633830400000 | 1081.45 |
| 633916800000 | 1099.38 |
| 634176000000 | 1111.72 |
| 634262400000 | 1108.79 |
| 634348800000 | 1093.94 |
| 634435200000 | 1102.05 |
| 634521600000 | 1091.27 |
| 634780800000 | 1075.59 |
| 634867200000 | 1067 |
| 634953600000 | 1067.95 |
| 635040000000 | 1072.31 |
| 635126400000 | 1088.18 |
| 635385600000 | 1073.87 |
| 635472000000 | 1053.49 |
| 635558400000 | 1046.7 |
| 635644800000 | 1053.05 |
| 635731200000 | 1038.72 |
| 635990400000 | 1031.27 |
| 636076800000 | 1045.13 |
| 636163200000 | 1048.91 |
| 636249600000 | 1039.54 |
| 636336000000 | 1057.33 |
| 636595200000 | 1064.82 |
| 636681600000 | 1062.78 |
| 636768000000 | 1074.51 |
| 636854400000 | 1082.32 |
| 636940800000 | 1087.35 |
| 637200000000 | 1082.45 |
| 637286400000 | 1088.53 |
| 637372800000 | 1092 |
| 637459200000 | 1101.47 |
| 637545600000 | 1105.71 |
| 637804800000 | 1108.72 |
| 637891200000 | 1103.16 |
| 637977600000 | 1114.3 |
| 638064000000 | 1104.94 |
| 638150400000 | 1107.65 |
| 638409600000 | 1114.94 |
| 638496000000 | 1108.58 |
| 638582400000 | 1108.04 |
| 638668800000 | 1113.82 |
| 638755200000 | 1115.39 |
| 639014400000 | 1102.63 |
| 639100800000 | 1117.39 |
| 639187200000 | 1117.46 |
| 639273600000 | 1120.48 |
| 639360000000 | 1126.63 |
| 639619200000 | 1120.33 |
| 639705600000 | 1119.32 |
| 639792000000 | 1122.83 |
| 639878400000 | 1127.94 |
| 639964800000 | 1127.36 |
| 640224000000 | 1130.41 |
| 640310400000 | 1133.43 |
| 640396800000 | 1124.96 |
| 640483200000 | 1120.75 |
| 640569600000 | 1127.18 |
| 640828800000 | 1108.59 |
| 640915200000 | 1106.22 |
| 641001600000 | 1104.51 |
| 641088000000 | 1095.66 |
| 641174400000 | 1091.63 |
| 641433600000 | 1087.94 |
| 641520000000 | 1088.04 |
| 641606400000 | 1098.06 |
| 641692800000 | 1111.77 |
| 641779200000 | 1118.26 |
| 642038400000 | 1128.43 |
| 642124800000 | 1123.19 |
| 642211200000 | 1119.61 |
| 642297600000 | 1116 |
| 642384000000 | 1110.37 |
| 642643200000 | 1111.93 |
| 642729600000 | 1109.35 |
| 642816000000 | 1107.71 |
| 642902400000 | 1113.09 |
| 642988800000 | 1109.49 |
| 643248000000 | 1098.29 |
| 643334400000 | 1106.66 |
| 643420800000 | 1111.21 |
| 643507200000 | 1110.43 |
| 643593600000 | 1102.43 |
| 643852800000 | 1099.45 |
| 643939200000 | 1111.82 |
| 644025600000 | 1117.22 |
| 644112000000 | 1116.83 |
| 644198400000 | 1116.17 |
| 644457600000 | 1120.1 |
| 644544000000 | 1123.85 |
| 644630400000 | 1108.59 |
| 644716800000 | 1107.05 |
| 644803200000 | 1099.46 |
| 645062400000 | 1094.01 |
| 645148800000 | 1092.18 |
| 645235200000 | 1094.42 |
| 645321600000 | 1097.85 |
| 645408000000 | 1089.21 |
| 645667200000 | 1084.24 |
| 645753600000 | 1098.5 |
| 645840000000 | 1102.64 |
| 645926400000 | 1105.72 |
| 646012800000 | 1112.61 |
| 646272000000 | 1118.94 |
| 646358400000 | 1123.46 |
| 646444800000 | 1122.16 |
| 646531200000 | 1122.46 |
| 646617600000 | 1120.33 |
| 646876800000 | 1124.08 |
| 646963200000 | 1121.5 |
| 647049600000 | 1120.64 |
| 647136000000 | 1113.32 |
| 647222400000 | 1114.14 |
| 647481600000 | 1110.41 |
| 647568000000 | 1100.56 |
| 647654400000 | 1109.54 |
| 647740800000 | 1118.71 |
| 647827200000 | 1121.3 |
| 648086400000 | 1127.62 |
| 648172800000 | 1133.76 |
| 648259200000 | 1133.35 |
| 648345600000 | 1134.74 |
| 648432000000 | 1136.18 |
| 648691200000 | 1120.62 |
| 648777600000 | 1120.9 |
| 648864000000 | 1122.36 |
| 648950400000 | 1120.59 |
| 649036800000 | 1112.67 |
| 649296000000 | 1107.72 |
| 649382400000 | 1116.48 |
| 649468800000 | 1108.96 |
| 649555200000 | 1097.11 |
| 649641600000 | 1073.07 |
| 649900800000 | 1021.5 |
| 649987200000 | 1038.87 |
| 650073600000 | 1016.7 |
| 650160000000 | 1023.96 |
| 650246400000 | 1021.27 |
| 650505600000 | 996.97 |
| 650592000000 | 1003.6 |
| 650678400000 | 1001.34 |
| 650764800000 | 1007.38 |
| 650851200000 | 976.71 |
| 651110400000 | 952.64 |
| 651196800000 | 920.64 |
| 651283200000 | 930.22 |
| 651369600000 | 903.54 |
| 651456000000 | 919.56 |
| 651715200000 | 964.12 |
| 651801600000 | 955.84 |
| 651888000000 | 962.32 |
| 651974400000 | 969.57 |
| 652060800000 | 962.15 |
| 652320000000 | 958.14 |
| 652406400000 | 940.34 |
| 652492800000 | 940.26 |
| 652579200000 | 935.87 |
| 652665600000 | 937.84 |
| 652924800000 | 956.25 |
| 653011200000 | 947.76 |
| 653097600000 | 954.82 |
| 653184000000 | 952.68 |
| 653270400000 | 934.09 |
| 653529600000 | 924.31 |
| 653616000000 | 907.31 |
| 653702400000 | 904.25 |
| 653788800000 | 890.88 |
| 653875200000 | 886.52 |
| 654134400000 | 871.4 |
| 654220800000 | 850.99 |
| 654307200000 | 860.78 |
| 654393600000 | 860.35 |
| 654480000000 | 845.96 |
| 654739200000 | 875.4 |
| 654825600000 | 896.69 |
| 654912000000 | 891.71 |
| 654998400000 | 881.17 |
| 655084800000 | 866.85 |
| 655344000000 | 893.92 |
| 655430400000 | 877.9 |
| 655516800000 | 866.26 |
| 655603200000 | 869.63 |
| 655689600000 | 884.94 |
| 655948800000 | 891.48 |
| 656035200000 | 889.95 |
| 656121600000 | 886.78 |
| 656208000000 | 901.35 |
| 656294400000 | 910.29 |
| 656553600000 | 904.12 |
| 656640000000 | 925.33 |
| 656726400000 | 924.52 |
| 656812800000 | 916.65 |
| 656899200000 | 898.73 |
| 657158400000 | 896.33 |
| 657244800000 | 886.68 |
| 657331200000 | 889.57 |
| 657417600000 | 884.62 |
| 657504000000 | 881.74 |
| 657763200000 | 877.88 |
| 657849600000 | 876.74 |
| 657936000000 | 864.83 |
| 658022400000 | 857.62 |
| 658108800000 | 861.32 |
| 658368000000 | 872.25 |
| 658454400000 | 875.77 |
| 658540800000 | 870.61 |
| 658627200000 | 871.07 |
| 658713600000 | 872 |
| 658972800000 | 882.81 |
| 659059200000 | 885.13 |
| 659145600000 | 882.83 |
| 659232000000 | 889.89 |
| 659318400000 | 888.42 |
| 659577600000 | 872.01 |
| 659664000000 | 863.28 |
| 659750400000 | 864.11 |
| 659836800000 | 869.21 |
| 659923200000 | 872.81 |
| 660182400000 | 891.1 |
| 660268800000 | 884.12 |
| 660355200000 | 893.1 |
| 660441600000 | 906.2 |
| 660528000000 | 911.41 |
| 660787200000 | 908.44 |
| 660873600000 | 904.26 |
| 660960000000 | 908.03 |
| 661046400000 | 911.65 |
| 661132800000 | 909.65 |
| 661392000000 | 892.49 |
| 661478400000 | 893.1 |
| 661564800000 | 888.7 |
| 661651200000 | 870.71 |
| 661737600000 | 872.92 |
| 661996800000 | 867.05 |
| 662083200000 | 871.47 |
| 662169600000 | 866.14 |
| 662256000000 | 866.16 |
| 662342400000 | 861.57 |
| 662601600000 | 858.72 |
| 662688000000 | 858.72 |
| 662774400000 | 851.35 |
| 662860800000 | 854.53 |
| 662947200000 | 864.27 |
| 663206400000 | 847.19 |
| 663292800000 | 842.12 |
| 663379200000 | 855.99 |
| 663465600000 | 846.31 |
| 663552000000 | 843.24 |
| 663811200000 | 818.5 |
| 663897600000 | 820.44 |
| 663984000000 | 821.34 |
| 664070400000 | 869.45 |
| 664156800000 | 862.65 |
| 664416000000 | 854.7 |
| 664502400000 | 848.71 |
| 664588800000 | 839.95 |
| 664675200000 | 852.09 |
| 664761600000 | 857.71 |
| 665020800000 | 858.5 |
| 665107200000 | 853.54 |
| 665193600000 | 867.21 |
| 665280000000 | 871.77 |
| 665366400000 | 871.68 |
| 665625600000 | 877.61 |
| 665712000000 | 883.56 |
| 665798400000 | 880.79 |
| 665884800000 | 889.81 |
| 665971200000 | 899.59 |
| 666230400000 | 914.85 |
| 666316800000 | 908.94 |
| 666403200000 | 916.72 |
| 666489600000 | 922.72 |
| 666576000000 | 934.79 |
| 666835200000 | 950.97 |
| 666921600000 | 957.05 |
| 667008000000 | 946.46 |
| 667094400000 | 948.9 |
| 667180800000 | 959.84 |
| 667440000000 | 971.27 |
| 667526400000 | 953.01 |
| 667612800000 | 956.15 |
| 667699200000 | 959.23 |
| 667785600000 | 948.8 |
| 668044800000 | 956.15 |
| 668131200000 | 963.97 |
| 668217600000 | 982.18 |
| 668304000000 | 983.63 |
| 668390400000 | 990.7 |
| 668649600000 | 979.89 |
| 668736000000 | 980.11 |
| 668822400000 | 969.17 |
| 668908800000 | 986.08 |
| 668995200000 | 982.29 |
| 669254400000 | 978.94 |
| 669340800000 | 972.89 |
| 669427200000 | 964.73 |
| 669513600000 | 970.5 |
| 669600000000 | 966.81 |
| 669859200000 | 969.86 |
| 669945600000 | 966.84 |
| 670032000000 | 971.07 |
| 670118400000 | 981.91 |
| 670204800000 | 982.08 |
| 670464000000 | 988.77 |
| 670550400000 | 985.68 |
| 670636800000 | 998.76 |
| 670723200000 | 995.97 |
| 670809600000 | 1002.3 |
| 671068800000 | 995.14 |
| 671155200000 | 999.3 |
| 671241600000 | 988.82 |
| 671328000000 | 995.21 |
| 671414400000 | 1001.18 |
| 671673600000 | 1006.18 |
| 671760000000 | 1001.9 |
| 671846400000 | 1012.74 |
| 671932800000 | 1012.91 |
| 672019200000 | 1007.43 |
| 672278400000 | 995.36 |
| 672364800000 | 1004.69 |
| 672451200000 | 1006.87 |
| 672537600000 | 1013.64 |
| 672624000000 | 998.46 |
| 672883200000 | 1006.89 |
| 672969600000 | 1002.08 |
| 673056000000 | 1004.74 |
| 673142400000 | 1017.29 |
| 673228800000 | 1018.24 |
| 673488000000 | 1019.47 |
| 673574400000 | 1019.77 |
| 673660800000 | 1013.48 |
| 673747200000 | 1015.16 |
| 673833600000 | 1024.15 |
| 674092800000 | 1015.48 |
| 674179200000 | 1012.67 |
| 674265600000 | 1004.96 |
| 674352000000 | 1008.49 |
| 674438400000 | 1004.86 |
| 674697600000 | 1006.74 |
| 674784000000 | 1015.4 |
| 674870400000 | 1021.14 |
| 674956800000 | 1020.26 |
| 675043200000 | 1021.3 |
| 675302400000 | 1023.97 |
| 675388800000 | 1027.34 |
| 675475200000 | 1031.32 |
| 675561600000 | 1035.19 |
| 675648000000 | 1045.52 |
| 675907200000 | 1048.03 |
| 675993600000 | 1044.26 |
| 676080000000 | 1051.3 |
| 676166400000 | 1045.72 |
| 676252800000 | 1043.22 |
| 676512000000 | 1042.47 |
| 676598400000 | 1050 |
| 676684800000 | 1041.42 |
| 676771200000 | 1039.11 |
| 676857600000 | 1047.25 |
| 677116800000 | 1041.32 |
| 677203200000 | 1037.89 |
| 677289600000 | 1029.36 |
| 677376000000 | 1024.79 |
| 677462400000 | 1033.43 |
| 677721600000 | 1020.52 |
| 677808000000 | 1021.47 |
| 677894400000 | 1014.97 |
| 677980800000 | 1014.9 |
| 678067200000 | 1003.15 |
| 678326400000 | 1004.3 |
| 678412800000 | 1001.04 |
| 678499200000 | 993.27 |
| 678585600000 | 991.43 |
| 678672000000 | 999.65 |
| 678931200000 | 987.06 |
| 679017600000 | 996.24 |
| 679104000000 | 1006.27 |
| 679190400000 | 999.48 |
| 679276800000 | 998.13 |
| 679536000000 | 1002.16 |
| 679622400000 | 1002.52 |
| 679708800000 | 995.75 |
| 679795200000 | 996.4 |
| 679881600000 | 1002 |
| 680140800000 | 1003.19 |
| 680227200000 | 1007.02 |
| 680313600000 | 1004.49 |
| 680400000000 | 1002.65 |
| 680486400000 | 996.86 |
| 680745600000 | 996.31 |
| 680832000000 | 1000.15 |
| 680918400000 | 1000.94 |
| 681004800000 | 1003.75 |
| 681091200000 | 1001.23 |
| 681350400000 | 1002.24 |
| 681436800000 | 995.93 |
| 681523200000 | 1006.09 |
| 681609600000 | 1004.69 |
| 681696000000 | 1003.49 |
| 681955200000 | 1000.7 |
| 682041600000 | 1008.87 |
| 682128000000 | 1012.18 |
| 682214400000 | 1012.9 |
| 682300800000 | 1013.94 |
| 682560000000 | 942.04 |
| 682646400000 | 962.69 |
| 682732800000 | 982.63 |
| 682819200000 | 1003.52 |
| 682905600000 | 1007.05 |
| 683164800000 | 1014.68 |
| 683251200000 | 1013.34 |
| 683337600000 | 1011.53 |
| 683424000000 | 1014.31 |
| 683510400000 | 1016.62 |
| 683769600000 | 1016.78 |
| 683856000000 | 1019.44 |
| 683942400000 | 1018.78 |
| 684028800000 | 1019.67 |
| 684115200000 | 1017.57 |
| 684374400000 | 1011.74 |
| 684460800000 | 1006.09 |
| 684547200000 | 1003.27 |
| 684633600000 | 1006.92 |
| 684720000000 | 1008.85 |
| 684979200000 | 1009.76 |
| 685065600000 | 1009.64 |
| 685152000000 | 1012.61 |
| 685238400000 | 1011.56 |
| 685324800000 | 1012.54 |
| 685584000000 | 1009.21 |
| 685670400000 | 1014.21 |
| 685756800000 | 1010.29 |
| 685843200000 | 1009.44 |
| 685929600000 | 1005.94 |
| 686188800000 | 1007 |
| 686275200000 | 1008.05 |
| 686361600000 | 1005.32 |
| 686448000000 | 1002.47 |
| 686534400000 | 997.52 |
| 686793600000 | 994.86 |
| 686880000000 | 994.24 |
| 686966400000 | 988.02 |
| 687052800000 | 990.9 |
| 687139200000 | 989.88 |
| 687398400000 | 990.58 |
| 687484800000 | 1000.39 |
| 687571200000 | 999.18 |
| 687657600000 | 998.53 |
| 687744000000 | 999.69 |
| 688003200000 | 999.81 |
| 688089600000 | 1003.45 |
| 688176000000 | 1002.95 |
| 688262400000 | 998 |
| 688348800000 | 992.65 |
| 688608000000 | 1002.02 |
| 688694400000 | 1002.97 |
| 688780800000 | 1000.52 |
| 688867200000 | 1003.13 |
| 688953600000 | 998.85 |
| 689212800000 | 994.85 |
| 689299200000 | 998.85 |
| 689385600000 | 994.26 |
| 689472000000 | 998.51 |
| 689558400000 | 1009.88 |
| 689817600000 | 1009.75 |
| 689904000000 | 1014.97 |
| 689990400000 | 1016.98 |
| 690076800000 | 1020.51 |
| 690163200000 | 1021.82 |
| 690422400000 | 1002.85 |
| 690508800000 | 992.68 |
| 690595200000 | 994.3 |
| 690681600000 | 992.55 |
| 690768000000 | 993.93 |
| 691027200000 | 988.24 |
| 691113600000 | 994.34 |
| 691200000000 | 991.02 |
| 691286400000 | 990.57 |
| 691372800000 | 985.85 |
| 691632000000 | 974.07 |
| 691718400000 | 981.09 |
| 691804800000 | 980.16 |
| 691891200000 | 979.66 |
| 691977600000 | 973.94 |
| 692236800000 | 969.4 |
| 692323200000 | 960.99 |
| 692409600000 | 962.77 |
| 692496000000 | 969.05 |
| 692582400000 | 977.91 |
| 692841600000 | 978.27 |
| 692928000000 | 980.8 |
| 693014400000 | 986.11 |
| 693100800000 | 976.26 |
| 693187200000 | 963.56 |
| 693446400000 | 965.28 |
| 693532800000 | 976.29 |
| 693619200000 | 976.29 |
| 693705600000 | 977.88 |
| 693792000000 | 985.78 |
| 694051200000 | 996.85 |
| 694137600000 | 1000 |
| 694310400000 | 1004.03 |
| 694396800000 | 1001.2 |
| 694656000000 | 1014.3 |
| 694742400000 | 1012.6 |
| 694828800000 | 1004.03 |
| 694915200000 | 1004.41 |
| 695001600000 | 1020.41 |
| 695260800000 | 1022.82 |
| 695347200000 | 1028.99 |
| 695433600000 | 1050.45 |
| 695520000000 | 1050.79 |
| 695606400000 | 1045.37 |
| 695865600000 | 1048.98 |
| 695952000000 | 1053.99 |
| 696038400000 | 1046.64 |
| 696124800000 | 1039.87 |
| 696211200000 | 1040.46 |
| 696470400000 | 1056.28 |
| 696556800000 | 1055.7 |
| 696643200000 | 1051.94 |
| 696729600000 | 1051.31 |
| 696816000000 | 1045.71 |
| 697075200000 | 1056.81 |
| 697161600000 | 1044.47 |
| 697248000000 | 1058.12 |
| 697334400000 | 1054.44 |
| 697420800000 | 1061.81 |
| 697680000000 | 1042.63 |
| 697766400000 | 1046.78 |
| 697852800000 | 1046.48 |
| 697939200000 | 1051.15 |
| 698025600000 | 1049.22 |
| 698284800000 | 1047.65 |
| 698371200000 | 1062.38 |
| 698457600000 | 1058.04 |
| 698544000000 | 1067.45 |
| 698630400000 | 1066.58 |
| 698889600000 | 1074.47 |
| 698976000000 | 1065.91 |
| 699062400000 | 1082.58 |
| 699148800000 | 1088.49 |
| 699235200000 | 1082.35 |
| 699494400000 | 1083.9 |
| 699580800000 | 1085.66 |
| 699667200000 | 1090.92 |
| 699753600000 | 1084.9 |
| 699840000000 | 1081.98 |
| 700099200000 | 1083.11 |
| 700185600000 | 1083.76 |
| 700272000000 | 1078.5 |
| 700358400000 | 1071.09 |
| 700444800000 | 1068.02 |
| 700704000000 | 1067.11 |
| 700790400000 | 1068.27 |
| 700876800000 | 1066.09 |
| 700963200000 | 1063.11 |
| 701049600000 | 1070.82 |
| 701308800000 | 1056.89 |
| 701395200000 | 1056.71 |
| 701481600000 | 1058.58 |
| 701568000000 | 1062.19 |
| 701654400000 | 1057.9 |
| 701913600000 | 1060.79 |
| 702000000000 | 1060.78 |
| 702086400000 | 1058.37 |
| 702172800000 | 1060.68 |
| 702259200000 | 1061.76 |
| 702518400000 | 1069.29 |
| 702604800000 | 1073.69 |
| 702691200000 | 1050.82 |
| 702777600000 | 1054.29 |
| 702864000000 | 1068.93 |
| 703123200000 | 1065.04 |
| 703209600000 | 1063.47 |
| 703296000000 | 1078.97 |
| 703382400000 | 1069.61 |
| 703468800000 | 1069.99 |
| 703728000000 | 1080.62 |
| 703814400000 | 1079.94 |
| 703900800000 | 1079.64 |
| 703987200000 | 1079.33 |
| 704073600000 | 1078.95 |
| 704332800000 | 1079.55 |
| 704419200000 | 1081.64 |
| 704505600000 | 1084.76 |
| 704592000000 | 1085.06 |
| 704678400000 | 1082.71 |
| 704937600000 | 1080.82 |
| 705024000000 | 1085.05 |
| 705110400000 | 1086.62 |
| 705196800000 | 1088.98 |
| 705283200000 | 1093.09 |
| 705542400000 | 1098.9 |
| 705628800000 | 1091.83 |
| 705715200000 | 1089.26 |
| 705801600000 | 1080.29 |
| 705888000000 | 1087.94 |
| 706147200000 | 1089 |
| 706233600000 | 1091.1 |
| 706320000000 | 1091.86 |
| 706406400000 | 1093.37 |
| 706492800000 | 1103.72 |
| 706752000000 | 1108.28 |
| 706838400000 | 1101.76 |
| 706924800000 | 1098.2 |
| 707011200000 | 1099.05 |
| 707097600000 | 1105.18 |
| 707356800000 | 1103.53 |
| 707443200000 | 1101.27 |
| 707529600000 | 1100.54 |
| 707616000000 | 1097.85 |
| 707702400000 | 1093.42 |
| 707961600000 | 1092.5 |
| 708048000000 | 1084.7 |
| 708134400000 | 1086.09 |
| 708220800000 | 1077.6 |
| 708307200000 | 1078.4 |
| 708566400000 | 1072.76 |
| 708652800000 | 1077.18 |
| 708739200000 | 1071.76 |
| 708825600000 | 1063.92 |
| 708912000000 | 1064.49 |
| 709171200000 | 1062.09 |
| 709257600000 | 1063.62 |
| 709344000000 | 1061.28 |
| 709430400000 | 1060.05 |
| 709516800000 | 1062.84 |
| 709776000000 | 1056.59 |
| 709862400000 | 1056.93 |
| 709948800000 | 1048.29 |
| 710035200000 | 1057.98 |
| 710121600000 | 1058.53 |
| 710380800000 | 1053.35 |
| 710467200000 | 1051.5 |
| 710553600000 | 1047.16 |
| 710640000000 | 1054.99 |
| 710726400000 | 1057.89 |
| 710985600000 | 1045.96 |
| 711072000000 | 1044.81 |
| 711158400000 | 1040.35 |
| 711244800000 | 1045.6 |
| 711331200000 | 1023.83 |
| 711590400000 | 999.15 |
| 711676800000 | 998.51 |
| 711763200000 | 990.68 |
| 711849600000 | 989.85 |
| 711936000000 | 978.09 |
| 712195200000 | 983.31 |
| 712281600000 | 982.82 |
| 712368000000 | 989.34 |
| 712454400000 | 993.47 |
| 712540800000 | 988.96 |
| 712800000000 | 987.91 |
| 712886400000 | 992.34 |
| 712972800000 | 993.09 |
| 713059200000 | 997.54 |
| 713145600000 | 985.2 |
| 713404800000 | 975.41 |
| 713491200000 | 961.91 |
| 713577600000 | 957.61 |
| 713664000000 | 951.98 |
| 713750400000 | 963.84 |
| 714009600000 | 964.61 |
| 714096000000 | 956.36 |
| 714182400000 | 957.62 |
| 714268800000 | 955.68 |
| 714355200000 | 968.19 |
| 714614400000 | 941.72 |
| 714700800000 | 935.47 |
| 714787200000 | 933.84 |
| 714873600000 | 942.65 |
| 714960000000 | 943.43 |
| 715219200000 | 951.68 |
| 715305600000 | 945.84 |
| 715392000000 | 945.24 |
| 715478400000 | 964.86 |
| 715564800000 | 968.69 |
| 715824000000 | 964 |
| 715910400000 | 961.34 |
| 715996800000 | 957.87 |
| 716083200000 | 954.49 |
| 716169600000 | 966.2 |
| 716428800000 | 1005.61 |
| 716515200000 | 992.17 |
| 716601600000 | 1018.38 |
| 716688000000 | 1005.53 |
| 716774400000 | 1036.18 |
| 717033600000 | 1013.23 |
| 717120000000 | 1020.47 |
| 717206400000 | 1007.01 |
| 717292800000 | 1009.94 |
| 717379200000 | 1002.4 |
| 717638400000 | 972.74 |
| 717724800000 | 970.13 |
| 717811200000 | 968.58 |
| 717897600000 | 958.97 |
| 717984000000 | 971.11 |
| 718243200000 | 920.65 |
| 718329600000 | 928.88 |
| 718416000000 | 931.96 |
| 718502400000 | 945.27 |
| 718588800000 | 952.37 |
| 718848000000 | 954.1 |
| 718934400000 | 959.87 |
| 719020800000 | 956.22 |
| 719107200000 | 950.13 |
| 719193600000 | 955.48 |
| 719452800000 | 953.12 |
| 719539200000 | 977.87 |
| 719625600000 | 962.91 |
| 719712000000 | 975.9 |
| 719798400000 | 988.52 |
| 720057600000 | 991.92 |
| 720144000000 | 988.47 |
| 720230400000 | 983.96 |
| 720316800000 | 978.65 |
| 720403200000 | 980.05 |
| 720662400000 | 979.79 |
| 720748800000 | 987.1 |
| 720835200000 | 987.65 |
| 720921600000 | 983.46 |
| 721008000000 | 978.72 |
| 721267200000 | 988.19 |
| 721353600000 | 999.19 |
| 721440000000 | 999.69 |
| 721526400000 | 1003.02 |
| 721612800000 | 1008.47 |
| 721872000000 | 1004.94 |
| 721958400000 | 1007.38 |
| 722044800000 | 1010.77 |
| 722131200000 | 1006.1 |
| 722217600000 | 993.55 |
| 722476800000 | 994.66 |
| 722563200000 | 997.83 |
| 722649600000 | 998.69 |
| 722736000000 | 999.34 |
| 722822400000 | 1009.72 |
| 723081600000 | 1012.37 |
| 723168000000 | 1010.7 |
| 723254400000 | 1005.95 |
| 723340800000 | 1005.95 |
| 723427200000 | 1004.67 |
| 723686400000 | 1010.94 |
| 723772800000 | 1001.4 |
| 723859200000 | 1003.7 |
| 723945600000 | 993.97 |
| 724032000000 | 989.86 |
| 724291200000 | 987.01 |
| 724377600000 | 988.15 |
| 724464000000 | 977.95 |
| 724550400000 | 988.38 |
| 724636800000 | 1000.43 |
| 724896000000 | 1014.45 |
| 724982400000 | 1023.98 |
| 725068800000 | 1025.51 |
| 725155200000 | 1031.59 |
| 725241600000 | 1031.99 |
| 725500800000 | 1025.32 |
| 725587200000 | 1040.9 |
| 725673600000 | 1034.45 |
| 725760000000 | 1033.51 |
| 726105600000 | 1028.81 |
| 726192000000 | 1039.76 |
| 726278400000 | 1039.67 |
| 726364800000 | 1034.24 |
| 726451200000 | 1027.8 |
| 726710400000 | 1014.66 |
| 726796800000 | 1017.84 |
| 726883200000 | 1016.11 |
| 726969600000 | 1023.19 |
| 727056000000 | 1036.54 |
| 727315200000 | 1047.05 |
| 727401600000 | 1047.03 |
| 727488000000 | 1046.62 |
| 727574400000 | 1048.36 |
| 727660800000 | 1051.29 |
| 727920000000 | 1034.69 |
| 728006400000 | 1045.07 |
| 728092800000 | 1037.13 |
| 728179200000 | 1038.88 |
| 728265600000 | 1043.55 |
| 728524800000 | 1051.34 |
| 728611200000 | 1054.58 |
| 728697600000 | 1072.46 |
| 728784000000 | 1079.36 |
| 728870400000 | 1097.01 |
| 729129600000 | 1101.94 |
| 729216000000 | 1094.13 |
| 729302400000 | 1095.43 |
| 729388800000 | 1101.06 |
| 729475200000 | 1099.46 |
| 729734400000 | 1106.34 |
| 729820800000 | 1098.08 |
| 729907200000 | 1096.6 |
| 729993600000 | 1109.86 |
| 730080000000 | 1112.21 |
| 730339200000 | 1118.75 |
| 730425600000 | 1111.42 |
| 730512000000 | 1109.4 |
| 730598400000 | 1112.65 |
| 730684800000 | 1128.36 |
| 730944000000 | 1140.59 |
| 731030400000 | 1139.91 |
| 731116800000 | 1141.15 |
| 731203200000 | 1138.23 |
| 731289600000 | 1141.56 |
| 731548800000 | 1146.06 |
| 731635200000 | 1148.63 |
| 731721600000 | 1147.44 |
| 731808000000 | 1148.35 |
| 731894400000 | 1135.92 |
| 732153600000 | 1139.06 |
| 732240000000 | 1135.51 |
| 732326400000 | 1130.76 |
| 732412800000 | 1133.46 |
| 732499200000 | 1135.09 |
| 732758400000 | 1118.33 |
| 732844800000 | 1118.76 |
| 732931200000 | 1119.93 |
| 733017600000 | 1127.34 |
| 733104000000 | 1130.78 |
| 733363200000 | 1136.44 |
| 733449600000 | 1139.72 |
| 733536000000 | 1140.82 |
| 733622400000 | 1130.04 |
| 733708800000 | 1122.92 |
| 733968000000 | 1119.36 |
| 734054400000 | 1126.34 |
| 734140800000 | 1123.45 |
| 734227200000 | 1130.13 |
| 734313600000 | 1127.08 |
| 734572800000 | 1126.34 |
| 734659200000 | 1139.77 |
| 734745600000 | 1138.3 |
| 734832000000 | 1135.2 |
| 734918400000 | 1138.89 |
| 735177600000 | 1142.12 |
| 735264000000 | 1136.21 |
| 735350400000 | 1127.24 |
| 735436800000 | 1130.8 |
| 735523200000 | 1123.68 |
| 735782400000 | 1121.77 |
| 735868800000 | 1121.59 |
| 735955200000 | 1120.58 |
| 736041600000 | 1109.83 |
| 736128000000 | 1114.25 |
| 736387200000 | 1117.22 |
| 736473600000 | 1116.43 |
| 736560000000 | 1115.33 |
| 736646400000 | 1113.33 |
| 736732800000 | 1103.06 |
| 736992000000 | 1103.24 |
| 737078400000 | 1103.51 |
| 737164800000 | 1107.86 |
| 737251200000 | 1122.14 |
| 737337600000 | 1113.78 |
| 737596800000 | 1106.7 |
| 737683200000 | 1108.23 |
| 737769600000 | 1106.5 |
| 737856000000 | 1104.22 |
| 737942400000 | 1102.94 |
| 738201600000 | 1107.2 |
| 738288000000 | 1115.34 |
| 738374400000 | 1113.38 |
| 738460800000 | 1117.93 |
| 738547200000 | 1113.7 |
| 738806400000 | 1113.68 |
| 738892800000 | 1107.38 |
| 738979200000 | 1110.22 |
| 739065600000 | 1110.47 |
| 739152000000 | 1109.2 |
| 739411200000 | 1114.59 |
| 739497600000 | 1118.2 |
| 739584000000 | 1129.83 |
| 739670400000 | 1131.03 |
| 739756800000 | 1136.25 |
| 740016000000 | 1138.45 |
| 740102400000 | 1131.08 |
| 740188800000 | 1136.87 |
| 740275200000 | 1134.49 |
| 740361600000 | 1140.78 |
| 740620800000 | 1144.34 |
| 740707200000 | 1157.33 |
| 740793600000 | 1157.26 |
| 740880000000 | 1153.37 |
| 740966400000 | 1153.83 |
| 741225600000 | 1161.96 |
| 741312000000 | 1156.5 |
| 741398400000 | 1157.58 |
| 741484800000 | 1156.84 |
| 741571200000 | 1147.51 |
| 741830400000 | 1144.93 |
| 741916800000 | 1147.62 |
| 742003200000 | 1154.35 |
| 742089600000 | 1181.25 |
| 742176000000 | 1186.77 |
| 742435200000 | 1190.42 |
| 742521600000 | 1187.02 |
| 742608000000 | 1187.25 |
| 742694400000 | 1191.95 |
| 742780800000 | 1190.28 |
| 743040000000 | 1195.4 |
| 743126400000 | 1192.38 |
| 743212800000 | 1181.09 |
| 743299200000 | 1186.64 |
| 743385600000 | 1194.61 |
| 743644800000 | 1202.53 |
| 743731200000 | 1202.27 |
| 743817600000 | 1201.89 |
| 743904000000 | 1214.8 |
| 743990400000 | 1236.14 |
| 744249600000 | 1245.89 |
| 744336000000 | 1241.47 |
| 744422400000 | 1244.39 |
| 744508800000 | 1242.77 |
| 744595200000 | 1247.11 |
| 744854400000 | 1260.27 |
| 744940800000 | 1253.82 |
| 745027200000 | 1270.63 |
| 745113600000 | 1266.59 |
| 745200000000 | 1269.49 |
| 745459200000 | 1273.5 |
| 745545600000 | 1275.57 |
| 745632000000 | 1293.3 |
| 745718400000 | 1299.07 |
| 745804800000 | 1287.25 |
| 746064000000 | 1280.01 |
| 746150400000 | 1284.42 |
| 746236800000 | 1304.85 |
| 746323200000 | 1302.86 |
| 746409600000 | 1308.24 |
| 746668800000 | 1317.64 |
| 746755200000 | 1321.88 |
| 746841600000 | 1307.58 |
| 746928000000 | 1307.92 |
| 747014400000 | 1307.61 |
| 747273600000 | 1297.08 |
| 747360000000 | 1287.05 |
| 747446400000 | 1278.79 |
| 747532800000 | 1276.85 |
| 747619200000 | 1271.75 |
| 747878400000 | 1270.08 |
| 747964800000 | 1277.9 |
| 748051200000 | 1261.46 |
| 748137600000 | 1256.55 |
| 748224000000 | 1267.02 |
| 748483200000 | 1279.08 |
| 748569600000 | 1275.84 |
| 748656000000 | 1266.05 |
| 748742400000 | 1267.75 |
| 748828800000 | 1263.38 |
| 749088000000 | 1281.61 |
| 749174400000 | 1283.62 |
| 749260800000 | 1279.85 |
| 749347200000 | 1285.92 |
| 749433600000 | 1287.49 |
| 749692800000 | 1293.23 |
| 749779200000 | 1313.89 |
| 749865600000 | 1322.78 |
| 749952000000 | 1321.29 |
| 750038400000 | 1336.44 |
| 750297600000 | 1320.14 |
| 750384000000 | 1315.69 |
| 750470400000 | 1314.41 |
| 750556800000 | 1313.68 |
| 750643200000 | 1326.15 |
| 750902400000 | 1339.69 |
| 750988800000 | 1335.07 |
| 751075200000 | 1342.11 |
| 751161600000 | 1351.2 |
| 751248000000 | 1366.84 |
| 751507200000 | 1369.39 |
| 751593600000 | 1361.37 |
| 751680000000 | 1349.74 |
| 751766400000 | 1353.7 |
| 751852800000 | 1359.41 |
| 752112000000 | 1360.77 |
| 752198400000 | 1367.39 |
| 752284800000 | 1364.93 |
| 752371200000 | 1353.48 |
| 752457600000 | 1323.35 |
| 752716800000 | 1322.96 |
| 752803200000 | 1329.71 |
| 752889600000 | 1320.77 |
| 752976000000 | 1318.93 |
| 753062400000 | 1316.41 |
| 753321600000 | 1329.77 |
| 753408000000 | 1330.29 |
| 753494400000 | 1336.67 |
| 753580800000 | 1345.02 |
| 753667200000 | 1340.76 |
| 753926400000 | 1310.32 |
| 754012800000 | 1303.98 |
| 754099200000 | 1304.92 |
| 754185600000 | 1319.41 |
| 754272000000 | 1324.02 |
| 754531200000 | 1322.54 |
| 754617600000 | 1326.28 |
| 754704000000 | 1347.38 |
| 754790400000 | 1356.17 |
| 754876800000 | 1363.86 |
| 755136000000 | 1368.98 |
| 755222400000 | 1371.06 |
| 755308800000 | 1385.54 |
| 755395200000 | 1395.19 |
| 755481600000 | 1385.03 |
| 755740800000 | 1388.06 |
| 755827200000 | 1371.28 |
| 755913600000 | 1364.39 |
| 756000000000 | 1374.58 |
| 756086400000 | 1385.53 |
| 756345600000 | 1398.71 |
| 756432000000 | 1402.55 |
| 756518400000 | 1410.18 |
| 756604800000 | 1421.32 |
| 756691200000 | 1421.46 |
| 756950400000 | 1433.22 |
| 757036800000 | 1425.08 |
| 757123200000 | 1420.37 |
| 757209600000 | 1431.63 |
| 757296000000 | 1433.34 |
| 757555200000 | 1440.91 |
| 757641600000 | 1436.03 |
| 757728000000 | 1424.89 |
| 757814400000 | 1429.78 |
| 757900800000 | 1433.71 |
| 758160000000 | 1438.03 |
| 758246400000 | 1440.3 |
| 758332800000 | 1420.37 |
| 758419200000 | 1401.53 |
| 758505600000 | 1406.11 |
| 758764800000 | 1403.61 |
| 758851200000 | 1408.49 |
| 758937600000 | 1421.76 |
| 759024000000 | 1413.34 |
| 759110400000 | 1403.16 |
| 759369600000 | 1409.51 |
| 759456000000 | 1418.52 |
| 759542400000 | 1421.35 |
| 759628800000 | 1422.43 |
| 759715200000 | 1436.71 |
| 759974400000 | 1456.88 |
| 760060800000 | 1453.55 |
| 760147200000 | 1459.27 |
| 760233600000 | 1447.44 |
| 760320000000 | 1444.99 |
| 760579200000 | 1415.52 |
| 760665600000 | 1433.9 |
| 760752000000 | 1429.25 |
| 760838400000 | 1433.5 |
| 760924800000 | 1422.66 |
| 761184000000 | 1418.12 |
| 761270400000 | 1422.12 |
| 761356800000 | 1428.76 |
| 761443200000 | 1433.04 |
| 761529600000 | 1432.03 |
| 761788800000 | 1412.26 |
| 761875200000 | 1406.44 |
| 761961600000 | 1419.19 |
| 762048000000 | 1390.34 |
| 762134400000 | 1381.66 |
| 762393600000 | 1396.06 |
| 762480000000 | 1374.03 |
| 762566400000 | 1347.84 |
| 762652800000 | 1360.09 |
| 762739200000 | 1372 |
| 762998400000 | 1396.36 |
| 763084800000 | 1398.47 |
| 763171200000 | 1387.76 |
| 763257600000 | 1393.91 |
| 763344000000 | 1380.04 |
| 763603200000 | 1402.91 |
| 763689600000 | 1418.62 |
| 763776000000 | 1414.77 |
| 763862400000 | 1417.33 |
| 763948800000 | 1404.37 |
| 764208000000 | 1391.96 |
| 764294400000 | 1390.01 |
| 764380800000 | 1397.12 |
| 764467200000 | 1383.47 |
| 764553600000 | 1369.6 |
| 764812800000 | 1385.36 |
| 764899200000 | 1383 |
| 764985600000 | 1367.86 |
| 765072000000 | 1365.74 |
| 765158400000 | 1368.12 |
| 765417600000 | 1364.65 |
| 765504000000 | 1373.5 |
| 765590400000 | 1394.06 |
| 765676800000 | 1399.86 |
| 765763200000 | 1407.45 |
| 766022400000 | 1425.69 |
| 766108800000 | 1429.36 |
| 766195200000 | 1425.17 |
| 766281600000 | 1417.49 |
| 766368000000 | 1424.74 |
| 766627200000 | 1421.75 |
| 766713600000 | 1400.29 |
| 766800000000 | 1396.54 |
| 766886400000 | 1393.58 |
| 766972800000 | 1415.98 |
| 767232000000 | 1408.35 |
| 767318400000 | 1427.08 |
| 767404800000 | 1436.48 |
| 767491200000 | 1431.79 |
| 767577600000 | 1427.37 |
| 767836800000 | 1432.21 |
| 767923200000 | 1428.69 |
| 768009600000 | 1414.59 |
| 768096000000 | 1414.68 |
| 768182400000 | 1425.01 |
| 768441600000 | 1413.35 |
| 768528000000 | 1429.21 |
| 768614400000 | 1431.48 |
| 768700800000 | 1433.57 |
| 768787200000 | 1437.29 |
| 769046400000 | 1437.63 |
| 769132800000 | 1440.05 |
| 769219200000 | 1441.33 |
| 769305600000 | 1434.04 |
| 769392000000 | 1425.53 |
| 769651200000 | 1421 |
| 769737600000 | 1400.81 |
| 769824000000 | 1381.18 |
| 769910400000 | 1371.98 |
| 769996800000 | 1365.66 |
| 770256000000 | 1363.29 |
| 770342400000 | 1358.74 |
| 770428800000 | 1348.31 |
| 770515200000 | 1355 |
| 770601600000 | 1364.1 |
| 770860800000 | 1372.67 |
| 770947200000 | 1364.9 |
| 771033600000 | 1370.33 |
| 771120000000 | 1362.82 |
| 771206400000 | 1368.07 |
| 771465600000 | 1347.58 |
| 771552000000 | 1339.28 |
| 771638400000 | 1334.64 |
| 771724800000 | 1320.83 |
| 771811200000 | 1315.61 |
| 772070400000 | 1278.38 |
| 772156800000 | 1272 |
| 772243200000 | 1285.93 |
| 772329600000 | 1306.64 |
| 772416000000 | 1290.51 |
| 772675200000 | 1278.8 |
| 772761600000 | 1289.22 |
| 772848000000 | 1299.5 |
| 772934400000 | 1284.6 |
| 773020800000 | 1286.27 |
| 773280000000 | 1288.94 |
| 773366400000 | 1286.05 |
| 773452800000 | 1287.28 |
| 773539200000 | 1292 |
| 773625600000 | 1297.6 |
| 773884800000 | 1307.31 |
| 773971200000 | 1297.31 |
| 774057600000 | 1310.64 |
| 774144000000 | 1314 |
| 774230400000 | 1327.15 |
| 774489600000 | 1338.19 |
| 774576000000 | 1354.19 |
| 774662400000 | 1353.32 |
| 774748800000 | 1354.42 |
| 774835200000 | 1367.05 |
| 775094400000 | 1366.36 |
| 775180800000 | 1370.81 |
| 775267200000 | 1360.05 |
| 775353600000 | 1357.62 |
| 775440000000 | 1373.6 |
| 775699200000 | 1380.36 |
| 775785600000 | 1398.24 |
| 775872000000 | 1401.79 |
| 775958400000 | 1396.72 |
| 776044800000 | 1397.49 |
| 776304000000 | 1396.94 |
| 776390400000 | 1381.63 |
| 776476800000 | 1373.03 |
| 776563200000 | 1369.94 |
| 776649600000 | 1350.68 |
| 776908800000 | 1353.01 |
| 776995200000 | 1355.39 |
| 777081600000 | 1363.02 |
| 777168000000 | 1352.49 |
| 777254400000 | 1352.22 |
| 777513600000 | 1341.66 |
| 777600000000 | 1347 |
| 777686400000 | 1356.09 |
| 777772800000 | 1369.09 |
| 777859200000 | 1383.31 |
| 778118400000 | 1397.07 |
| 778204800000 | 1394.68 |
| 778291200000 | 1397.12 |
| 778377600000 | 1384 |
| 778464000000 | 1383.88 |
| 778723200000 | 1368.69 |
| 778809600000 | 1354.66 |
| 778896000000 | 1359.5 |
| 778982400000 | 1367.16 |
| 779068800000 | 1362.97 |
| 779328000000 | 1352.29 |
| 779414400000 | 1350.94 |
| 779500800000 | 1343.46 |
| 779587200000 | 1351.45 |
| 779673600000 | 1342.28 |
| 779932800000 | 1332.83 |
| 780019200000 | 1321.61 |
| 780105600000 | 1319.69 |
| 780192000000 | 1314.59 |
| 780278400000 | 1327.59 |
| 780537600000 | 1319.29 |
| 780624000000 | 1317.98 |
| 780710400000 | 1329.13 |
| 780796800000 | 1312.49 |
| 780883200000 | 1302.53 |
| 781142400000 | 1292.05 |
| 781228800000 | 1291.81 |
| 781315200000 | 1268.62 |
| 781401600000 | 1269.74 |
| 781488000000 | 1268.87 |
| 781747200000 | 1296.61 |
| 781833600000 | 1316.56 |
| 781920000000 | 1319.51 |
| 782006400000 | 1333.21 |
| 782092800000 | 1334.83 |
| 782352000000 | 1326.1 |
| 782438400000 | 1317.49 |
| 782524800000 | 1304.88 |
| 782611200000 | 1308.15 |
| 782697600000 | 1289.34 |
| 782956800000 | 1291.24 |
| 783043200000 | 1275.36 |
| 783129600000 | 1285.21 |
| 783216000000 | 1289.75 |
| 783302400000 | 1312.51 |
| 783561600000 | 1327.67 |
| 783648000000 | 1321.83 |
| 783734400000 | 1304.8 |
| 783820800000 | 1315.17 |
| 783907200000 | 1321.16 |
| 784166400000 | 1305.87 |
| 784252800000 | 1312.15 |
| 784339200000 | 1331.69 |
| 784425600000 | 1328.05 |
| 784512000000 | 1326 |
| 784771200000 | 1329.47 |
| 784857600000 | 1344.61 |
| 784944000000 | 1337.76 |
| 785030400000 | 1330.84 |
| 785116800000 | 1328.5 |
| 785376000000 | 1332.02 |
| 785462400000 | 1314.21 |
| 785548800000 | 1295.05 |
| 785635200000 | 1312.35 |
| 785721600000 | 1313.97 |
| 785980800000 | 1319.31 |
| 786067200000 | 1313.83 |
| 786153600000 | 1323.35 |
| 786240000000 | 1321.32 |
| 786326400000 | 1325.7 |
| 786585600000 | 1334.17 |
| 786672000000 | 1322.52 |
| 786758400000 | 1322.22 |
| 786844800000 | 1316.92 |
| 786931200000 | 1305.13 |
| 787190400000 | 1296.02 |
| 787276800000 | 1293.5 |
| 787363200000 | 1299.74 |
| 787449600000 | 1306.21 |
| 787536000000 | 1312.17 |
| 787795200000 | 1314.24 |
| 787881600000 | 1315.12 |
| 787968000000 | 1325.52 |
| 788054400000 | 1330.99 |
| 788140800000 | 1331.54 |
| 788400000000 | 1334.14 |
| 788486400000 | 1337.81 |
| 788572800000 | 1341.66 |
| 788659200000 | 1312.9 |
| 788745600000 | 1320.59 |
| 789004800000 | 1315.75 |
| 789091200000 | 1317.34 |
| 789177600000 | 1318.64 |
| 789264000000 | 1308.53 |
| 789350400000 | 1310.15 |
| 789609600000 | 1304.48 |
| 789696000000 | 1301.75 |
| 789782400000 | 1298.69 |
| 789868800000 | 1300.27 |
| 789955200000 | 1303.13 |
| 790214400000 | 1322.54 |
| 790300800000 | 1317.97 |
| 790387200000 | 1315.89 |
| 790473600000 | 1319.01 |
| 790560000000 | 1305.78 |
| 790819200000 | 1288.91 |
| 790905600000 | 1292.01 |
| 790992000000 | 1294.99 |
| 791078400000 | 1305.39 |
| 791164800000 | 1306.55 |
| 791424000000 | 1306.73 |
| 791510400000 | 1296.71 |
| 791596800000 | 1314.58 |
| 791683200000 | 1314.11 |
| 791769600000 | 1325.2 |
| 792028800000 | 1339.4 |
| 792115200000 | 1337.86 |
| 792201600000 | 1334.62 |
| 792288000000 | 1343.66 |
| 792374400000 | 1348.1 |
| 792633600000 | 1340.69 |
| 792720000000 | 1344.6 |
| 792806400000 | 1346.27 |
| 792892800000 | 1331.42 |
| 792979200000 | 1329.81 |
| 793238400000 | 1319.1 |
| 793324800000 | 1319.05 |
| 793411200000 | 1314.36 |
| 793497600000 | 1325.85 |
| 793584000000 | 1321.92 |
| 793843200000 | 1313.54 |
| 793929600000 | 1312.78 |
| 794016000000 | 1322.62 |
| 794102400000 | 1321.78 |
| 794188800000 | 1316.19 |
| 794448000000 | 1304.05 |
| 794534400000 | 1296.32 |
| 794620800000 | 1282.35 |
| 794707200000 | 1274.57 |
| 794793600000 | 1282.26 |
| 795052800000 | 1275.46 |
| 795139200000 | 1287.85 |
| 795225600000 | 1285.04 |
| 795312000000 | 1289.06 |
| 795398400000 | 1305.29 |
| 795657600000 | 1303.91 |
| 795744000000 | 1301.41 |
| 795830400000 | 1303.8 |
| 795916800000 | 1280.09 |
| 796003200000 | 1284.27 |
| 796262400000 | 1295.5 |
| 796348800000 | 1285.68 |
| 796435200000 | 1288.75 |
| 796521600000 | 1307.45 |
| 796608000000 | 1300.13 |
| 796867200000 | 1298.18 |
| 796953600000 | 1312.51 |
| 797040000000 | 1314.91 |
| 797126400000 | 1322.25 |
| 797212800000 | 1318.14 |
| 797472000000 | 1313.45 |
| 797558400000 | 1316.22 |
| 797644800000 | 1319.31 |
| 797731200000 | 1319.39 |
| 797817600000 | 1321 |
| 798076800000 | 1322.13 |
| 798163200000 | 1313.99 |
| 798249600000 | 1314.07 |
| 798336000000 | 1315.96 |
| 798422400000 | 1333.56 |
| 798681600000 | 1331.78 |
| 798768000000 | 1343.63 |
| 798854400000 | 1352.99 |
| 798940800000 | 1352.3 |
| 799027200000 | 1346.68 |
| 799286400000 | 1353.12 |
| 799372800000 | 1366.09 |
| 799459200000 | 1372.6 |
| 799545600000 | 1374.59 |
| 799632000000 | 1369.95 |
| 799891200000 | 1369.38 |
| 799977600000 | 1382.59 |
| 800064000000 | 1390.37 |
| 800150400000 | 1394.78 |
| 800236800000 | 1397.85 |
| 800496000000 | 1390.14 |
| 800582400000 | 1400.6 |
| 800668800000 | 1395.11 |
| 800755200000 | 1384.17 |
| 800841600000 | 1368.56 |
| 801100800000 | 1379.26 |
| 801187200000 | 1377.25 |
| 801273600000 | 1389.13 |
| 801360000000 | 1386.57 |
| 801446400000 | 1366.49 |
| 801705600000 | 1360 |
| 801792000000 | 1371.27 |
| 801878400000 | 1377.67 |
| 801964800000 | 1394.26 |
| 802051200000 | 1395.04 |
| 802310400000 | 1394.93 |
| 802396800000 | 1394.92 |
| 802483200000 | 1397.06 |
| 802569600000 | 1390.89 |
| 802656000000 | 1377.42 |
| 802915200000 | 1375.53 |
| 803001600000 | 1376.66 |
| 803088000000 | 1373.44 |
| 803174400000 | 1381.04 |
| 803260800000 | 1373.41 |
| 803520000000 | 1385.22 |
| 803606400000 | 1382.7 |
| 803692800000 | 1383.11 |
| 803779200000 | 1395.21 |
| 803865600000 | 1390.06 |
| 804124800000 | 1390.96 |
| 804211200000 | 1383.23 |
| 804297600000 | 1369.96 |
| 804384000000 | 1369.88 |
| 804470400000 | 1362.52 |
| 804729600000 | 1371.32 |
| 804816000000 | 1381.8 |
| 804902400000 | 1383.98 |
| 804988800000 | 1382.42 |
| 805075200000 | 1409.15 |
| 805334400000 | 1422.24 |
| 805420800000 | 1427.72 |
| 805507200000 | 1433.24 |
| 805593600000 | 1436.53 |
| 805680000000 | 1427.71 |
| 805939200000 | 1432.5 |
| 806025600000 | 1429.64 |
| 806112000000 | 1417.83 |
| 806198400000 | 1412.99 |
| 806284800000 | 1418.79 |
| 806544000000 | 1431.84 |
| 806630400000 | 1443.23 |
| 806716800000 | 1446.81 |
| 806803200000 | 1446.46 |
| 806889600000 | 1440.2 |
| 807148800000 | 1435.52 |
| 807235200000 | 1435.56 |
| 807321600000 | 1455.38 |
| 807408000000 | 1447.58 |
| 807494400000 | 1448.35 |
| 807753600000 | 1451.33 |
| 807840000000 | 1451.31 |
| 807926400000 | 1445.04 |
| 808012800000 | 1446.24 |
| 808099200000 | 1448.09 |
| 808358400000 | 1442.91 |
| 808444800000 | 1448.51 |
| 808531200000 | 1453.87 |
| 808617600000 | 1452.71 |
| 808704000000 | 1459.19 |
| 808963200000 | 1466.2 |
| 809049600000 | 1458.76 |
| 809136000000 | 1456.82 |
| 809222400000 | 1453.06 |
| 809308800000 | 1448.77 |
| 809568000000 | 1438.38 |
| 809654400000 | 1435.2 |
| 809740800000 | 1440.17 |
| 809827200000 | 1432.86 |
| 809913600000 | 1432.19 |
| 810172800000 | 1443 |
| 810259200000 | 1446.49 |
| 810345600000 | 1450.19 |
| 810432000000 | 1447.03 |
| 810518400000 | 1449.53 |
| 810777600000 | 1448.65 |
| 810864000000 | 1452.99 |
| 810950400000 | 1464.6 |
| 811036800000 | 1467.5 |
| 811123200000 | 1469.19 |
| 811382400000 | 1459.76 |
| 811468800000 | 1466.58 |
| 811555200000 | 1465.6 |
| 811641600000 | 1460.87 |
| 811728000000 | 1427.68 |
| 811987200000 | 1425.73 |
| 812073600000 | 1437.57 |
| 812160000000 | 1422.01 |
| 812246400000 | 1407.34 |
| 812332800000 | 1419.6 |
| 812592000000 | 1422.45 |
| 812678400000 | 1423.05 |
| 812764800000 | 1427.18 |
| 812851200000 | 1428.26 |
| 812937600000 | 1417.28 |
| 813196800000 | 1409.74 |
| 813283200000 | 1395.99 |
| 813369600000 | 1403.18 |
| 813456000000 | 1408.5 |
| 813542400000 | 1418.95 |
| 813801600000 | 1413.06 |
| 813888000000 | 1412.95 |
| 813974400000 | 1412.09 |
| 814060800000 | 1405.78 |
| 814147200000 | 1394.95 |
| 814406400000 | 1370.71 |
| 814492800000 | 1376.41 |
| 814579200000 | 1393.82 |
| 814665600000 | 1385.92 |
| 814752000000 | 1367.15 |
| 815011200000 | 1391.12 |
| 815097600000 | 1407.17 |
| 815184000000 | 1406.86 |
| 815270400000 | 1414.24 |
| 815356800000 | 1420.17 |
| 815616000000 | 1410.78 |
| 815702400000 | 1416.33 |
| 815788800000 | 1415.68 |
| 815875200000 | 1424.28 |
| 815961600000 | 1417.32 |
| 816220800000 | 1416.54 |
| 816307200000 | 1421.71 |
| 816393600000 | 1426.58 |
| 816480000000 | 1439.55 |
| 816566400000 | 1440.88 |
| 816825600000 | 1449.35 |
| 816912000000 | 1442.92 |
| 816998400000 | 1444.01 |
| 817084800000 | 1440.97 |
| 817171200000 | 1448.04 |
| 817430400000 | 1459.12 |
| 817516800000 | 1455.17 |
| 817603200000 | 1459.1 |
| 817689600000 | 1455.1 |
| 817776000000 | 1461.04 |
| 818035200000 | 1450.38 |
| 818121600000 | 1461.55 |
| 818208000000 | 1467.33 |
| 818294400000 | 1467.5 |
| 818380800000 | 1474.15 |
| 818640000000 | 1481.72 |
| 818726400000 | 1493.92 |
| 818812800000 | 1487.9 |
| 818899200000 | 1501.94 |
| 818985600000 | 1491.1 |
| 819244800000 | 1481.58 |
| 819331200000 | 1469.93 |
| 819417600000 | 1484.09 |
| 819504000000 | 1490.43 |
| 819590400000 | 1507.08 |
| 819849600000 | 1508.48 |
| 819936000000 | 1509.91 |
| 820022400000 | 1508.09 |
| 820108800000 | 1507.52 |
| 820195200000 | 1506.82 |
| 820540800000 | 1526.58 |
| 820627200000 | 1544.07 |
| 820713600000 | 1535.23 |
| 820800000000 | 1527.9 |
| 821059200000 | 1526.41 |
| 821145600000 | 1530.44 |
| 821232000000 | 1523.43 |
| 821318400000 | 1513.85 |
| 821404800000 | 1535.02 |
| 821664000000 | 1533.84 |
| 821750400000 | 1549.09 |
| 821836800000 | 1558.37 |
| 821923200000 | 1563.18 |
| 822009600000 | 1577.92 |
| 822268800000 | 1576.04 |
| 822355200000 | 1565.5 |
| 822441600000 | 1586.43 |
| 822528000000 | 1593.03 |
| 822614400000 | 1599.87 |
| 822873600000 | 1605.08 |
| 822960000000 | 1603.77 |
| 823046400000 | 1611.05 |
| 823132800000 | 1608.78 |
| 823219200000 | 1610.54 |
| 823478400000 | 1590.69 |
| 823564800000 | 1594.11 |
| 823651200000 | 1594.51 |
| 823737600000 | 1586.24 |
| 823824000000 | 1583.29 |
| 824083200000 | 1589.01 |
| 824169600000 | 1599.64 |
| 824256000000 | 1593.17 |
| 824342400000 | 1587.69 |
| 824428800000 | 1586.81 |
| 824688000000 | 1572.32 |
| 824774400000 | 1556.36 |
| 824860800000 | 1563.72 |
| 824947200000 | 1579.31 |
| 825033600000 | 1594.36 |
| 825292800000 | 1581.35 |
| 825379200000 | 1577.78 |
| 825465600000 | 1593.88 |
| 825552000000 | 1595.64 |
| 825638400000 | 1609.59 |
| 825897600000 | 1604.76 |
| 825984000000 | 1593.18 |
| 826070400000 | 1592.6 |
| 826156800000 | 1599.87 |
| 826243200000 | 1585.61 |
| 826502400000 | 1563.31 |
| 826588800000 | 1566.72 |
| 826675200000 | 1568.97 |
| 826761600000 | 1576.33 |
| 826848000000 | 1578.08 |
| 827107200000 | 1589.2 |
| 827193600000 | 1601.27 |
| 827280000000 | 1600.39 |
| 827366400000 | 1603.15 |
| 827452800000 | 1604.06 |
| 827712000000 | 1606.1 |
| 827798400000 | 1602.44 |
| 827884800000 | 1611.44 |
| 827971200000 | 1604.96 |
| 828057600000 | 1612.24 |
| 828316800000 | 1619.33 |
| 828403200000 | 1620.88 |
| 828489600000 | 1622.79 |
| 828576000000 | 1627.37 |
| 828662400000 | 1625.74 |
| 828921600000 | 1626.08 |
| 829008000000 | 1627.77 |
| 829094400000 | 1644.85 |
| 829180800000 | 1633.45 |
| 829267200000 | 1632.71 |
| 829526400000 | 1647.87 |
| 829612800000 | 1651.56 |
| 829699200000 | 1639.99 |
| 829785600000 | 1645.28 |
| 829872000000 | 1651.43 |
| 830131200000 | 1666.3 |
| 830217600000 | 1665.07 |
| 830304000000 | 1666.47 |
| 830390400000 | 1670.37 |
| 830476800000 | 1674.5 |
| 830736000000 | 1669.09 |
| 830822400000 | 1671.13 |
| 830908800000 | 1675.67 |
| 830995200000 | 1673.12 |
| 831081600000 | 1653.2 |
| 831340800000 | 1655.77 |
| 831427200000 | 1655.23 |
| 831513600000 | 1645.41 |
| 831600000000 | 1651.74 |
| 831686400000 | 1658.16 |
| 831945600000 | 1660.23 |
| 832032000000 | 1676.5 |
| 832118400000 | 1687.45 |
| 832204800000 | 1684.09 |
| 832291200000 | 1678.32 |
| 832550400000 | 1685.34 |
| 832636800000 | 1691.04 |
| 832723200000 | 1681.22 |
| 832809600000 | 1682.84 |
| 832896000000 | 1678.46 |
| 833155200000 | 1680.44 |
| 833241600000 | 1686.86 |
| 833328000000 | 1678.81 |
| 833414400000 | 1668.58 |
| 833500800000 | 1673.76 |
| 833760000000 | 1662.58 |
| 833846400000 | 1665.87 |
| 833932800000 | 1673.71 |
| 834019200000 | 1674.43 |
| 834105600000 | 1666.66 |
| 834364800000 | 1676.01 |
| 834451200000 | 1680.02 |
| 834537600000 | 1685.21 |
| 834624000000 | 1675.32 |
| 834710400000 | 1665.96 |
| 834969600000 | 1665.98 |
| 835056000000 | 1672.31 |
| 835142400000 | 1661.97 |
| 835228800000 | 1651.82 |
| 835315200000 | 1649.54 |
| 835574400000 | 1658.69 |
| 835660800000 | 1667.28 |
| 835747200000 | 1667.4 |
| 835833600000 | 1657.51 |
| 835920000000 | 1665.9 |
| 836179200000 | 1663.44 |
| 836265600000 | 1662.17 |
| 836352000000 | 1662.39 |
| 836438400000 | 1668.86 |
| 836524800000 | 1657.4 |
| 836784000000 | 1643.72 |
| 836870400000 | 1649.9 |
| 836956800000 | 1644.54 |
| 837043200000 | 1637.84 |
| 837129600000 | 1624.01 |
| 837388800000 | 1614.81 |
| 837475200000 | 1578.26 |
| 837561600000 | 1589.28 |
| 837648000000 | 1599.28 |
| 837734400000 | 1602.75 |
| 837993600000 | 1578 |
| 838080000000 | 1586 |
| 838166400000 | 1563.32 |
| 838252800000 | 1578.7 |
| 838339200000 | 1571.31 |
| 838598400000 | 1573.74 |
| 838684800000 | 1574.73 |
| 838771200000 | 1590.93 |
| 838857600000 | 1601.71 |
| 838944000000 | 1616.43 |
| 839203200000 | 1620.54 |
| 839289600000 | 1617.66 |
| 839376000000 | 1621.59 |
| 839462400000 | 1620.71 |
| 839548800000 | 1612.64 |
| 839808000000 | 1610.67 |
| 839894400000 | 1614.26 |
| 839980800000 | 1612.07 |
| 840067200000 | 1615.67 |
| 840153600000 | 1620.22 |
| 840412800000 | 1627.45 |
| 840499200000 | 1638.17 |
| 840585600000 | 1625.95 |
| 840672000000 | 1637.33 |
| 840758400000 | 1633.28 |
| 841017600000 | 1625.81 |
| 841104000000 | 1628.32 |
| 841190400000 | 1627.22 |
| 841276800000 | 1615.32 |
| 841363200000 | 1601.43 |
| 841622400000 | 1602.57 |
| 841708800000 | 1595.17 |
| 841795200000 | 1604.53 |
| 841881600000 | 1605.33 |
| 841968000000 | 1605.98 |
| 842227200000 | 1623.19 |
| 842313600000 | 1630.62 |
| 842400000000 | 1626.79 |
| 842486400000 | 1635.45 |
| 842572800000 | 1656.08 |
| 842832000000 | 1665.71 |
| 842918400000 | 1659.79 |
| 843004800000 | 1655.95 |
| 843091200000 | 1658.05 |
| 843177600000 | 1665.15 |
| 843436800000 | 1655.69 |
| 843523200000 | 1652.97 |
| 843609600000 | 1672.15 |
| 843696000000 | 1678.28 |
| 843782400000 | 1689.69 |
| 844041600000 | 1694.51 |
| 844128000000 | 1693.99 |
| 844214400000 | 1705.92 |
| 844300800000 | 1708.95 |
| 844387200000 | 1710.79 |
| 844646400000 | 1712.03 |
| 844732800000 | 1714.22 |
| 844819200000 | 1710.64 |
| 844905600000 | 1700.19 |
| 844992000000 | 1701.25 |
| 845251200000 | 1704.06 |
| 845337600000 | 1723.12 |
| 845424000000 | 1714.92 |
| 845510400000 | 1718.44 |
| 845596800000 | 1734.83 |
| 845856000000 | 1734.44 |
| 845942400000 | 1741.5 |
| 846028800000 | 1724.32 |
| 846115200000 | 1720.07 |
| 846201600000 | 1719.42 |
| 846460800000 | 1725.65 |
| 846547200000 | 1704.83 |
| 846633600000 | 1698.65 |
| 846720000000 | 1700.54 |
| 846806400000 | 1702.07 |
| 847065600000 | 1697.24 |
| 847152000000 | 1720.3 |
| 847238400000 | 1738.32 |
| 847324800000 | 1735.62 |
| 847411200000 | 1742.08 |
| 847670400000 | 1737.84 |
| 847756800000 | 1749.75 |
| 847843200000 | 1756.94 |
| 847929600000 | 1764.12 |
| 848016000000 | 1774.15 |
| 848275200000 | 1768.38 |
| 848361600000 | 1773.49 |
| 848448000000 | 1773 |
| 848534400000 | 1770.72 |
| 848620800000 | 1783.62 |
| 848880000000 | 1788.27 |
| 848966400000 | 1798.65 |
| 849052800000 | 1784.3 |
| 849139200000 | 1799.9 |
| 849225600000 | 1817.95 |
| 849484800000 | 1825.15 |
| 849571200000 | 1836.59 |
| 849657600000 | 1823.51 |
| 849744000000 | 1830.76 |
| 849830400000 | 1780.95 |
| 850089600000 | 1804.8 |
| 850176000000 | 1810.43 |
| 850262400000 | 1781.06 |
| 850348800000 | 1784.2 |
| 850435200000 | 1761.6 |
| 850694400000 | 1791.28 |
| 850780800000 | 1778.59 |
| 850867200000 | 1795.03 |
| 850953600000 | 1816.01 |
| 851040000000 | 1833.99 |
| 851299200000 | 1836.26 |
| 851385600000 | 1836.31 |
| 851472000000 | 1833.04 |
| 851558400000 | 1839.58 |
| 851644800000 | 1845.66 |
| 851904000000 | 1859.1 |
| 851990400000 | 1850.32 |
| 852163200000 | 1824.52 |
| 852249600000 | 1845.79 |
| 852508800000 | 1853.82 |
| 852595200000 | 1854.75 |
| 852681600000 | 1874.47 |
| 852768000000 | 1880.96 |
| 852854400000 | 1898.34 |
| 853113600000 | 1923.44 |
| 853200000000 | 1941.9 |
| 853286400000 | 1943.9 |
| 853372800000 | 1959.29 |
| 853459200000 | 1967.86 |
| 853718400000 | 1972.72 |
| 853804800000 | 1961.12 |
| 853891200000 | 1991.18 |
| 853977600000 | 2000.68 |
| 854064000000 | 1977 |
| 854323200000 | 1975.98 |
| 854409600000 | 1983.83 |
| 854496000000 | 1969.12 |
| 854582400000 | 1987.84 |
| 854668800000 | 2005.36 |
| 854928000000 | 2004.32 |
| 855014400000 | 2006.61 |
| 855100800000 | 2035.49 |
| 855187200000 | 2038.2 |
| 855273600000 | 2056.83 |
| 855532800000 | 2064.99 |
| 855619200000 | 2057.73 |
| 855705600000 | 2071.1 |
| 855792000000 | 2088.21 |
| 855878400000 | 2097.42 |
| 856137600000 | 2102.12 |
| 856224000000 | 2107.17 |
| 856310400000 | 2098.1 |
| 856396800000 | 2086.06 |
| 856483200000 | 2070.45 |
| 856742400000 | 2069.43 |
| 856828800000 | 2096.81 |
| 856915200000 | 2088.77 |
| 857001600000 | 2099.8 |
| 857088000000 | 2077.22 |
| 857347200000 | 2080.42 |
| 857433600000 | 2111.36 |
| 857520000000 | 2122.98 |
| 857606400000 | 2150.21 |
| 857692800000 | 2142.99 |
| 857952000000 | 2162.2 |
| 858038400000 | 2169.71 |
| 858124800000 | 2143.17 |
| 858211200000 | 2133.95 |
| 858297600000 | 2139.65 |
| 858556800000 | 2124.55 |
| 858643200000 | 2095.49 |
| 858729600000 | 2099.91 |
| 858816000000 | 2068 |
| 858902400000 | 2090.88 |
| 859161600000 | 2080.93 |
| 859248000000 | 2108.68 |
| 859334400000 | 2133.6 |
| 859420800000 | 2141.51 |
| 859507200000 | 2142.45 |
| 859766400000 | 2137.28 |
| 859852800000 | 2063.22 |
| 859939200000 | 2056.63 |
| 860025600000 | 2026.91 |
| 860112000000 | 2031.61 |
| 860371200000 | 2072.15 |
| 860457600000 | 2077.81 |
| 860544000000 | 2100.7 |
| 860630400000 | 2091.17 |
| 860716800000 | 2080.82 |
| 860976000000 | 2059.07 |
| 861062400000 | 2100.96 |
| 861148800000 | 2108.24 |
| 861235200000 | 2120.31 |
| 861321600000 | 2104.84 |
| 861580800000 | 2108.25 |
| 861667200000 | 2108.48 |
| 861753600000 | 2134.76 |
| 861840000000 | 2135.01 |
| 861926400000 | 2123.99 |
| 862185600000 | 2111.6 |
| 862272000000 | 2142.84 |
| 862358400000 | 2164.68 |
| 862444800000 | 2175.5 |
| 862531200000 | 2175.52 |
| 862790400000 | 2204.66 |
| 862876800000 | 2213.29 |
| 862963200000 | 2205.71 |
| 863049600000 | 2206.78 |
| 863136000000 | 2218.99 |
| 863395200000 | 2243.84 |
| 863481600000 | 2252.52 |
| 863568000000 | 2264.28 |
| 863654400000 | 2260.64 |
| 863740800000 | 2267.46 |
| 864000000000 | 2266.3 |
| 864086400000 | 2228.67 |
| 864172800000 | 2281.58 |
| 864259200000 | 2267.18 |
| 864345600000 | 2274.95 |
| 864604800000 | 2280.76 |
| 864691200000 | 2288.31 |
| 864777600000 | 2262.02 |
| 864864000000 | 2256.07 |
| 864950400000 | 2220.86 |
| 865209600000 | 2250.77 |
| 865296000000 | 2262.72 |
| 865382400000 | 2275.62 |
| 865468800000 | 2288.6 |
| 865555200000 | 2310.55 |
| 865814400000 | 2314.58 |
| 865900800000 | 2305.01 |
| 865987200000 | 2316.53 |
| 866073600000 | 2346.73 |
| 866160000000 | 2369.86 |
| 866419200000 | 2373.32 |
| 866505600000 | 2355.68 |
| 866592000000 | 2359.91 |
| 866678400000 | 2370 |
| 866764800000 | 2386.13 |
| 867024000000 | 2384.72 |
| 867110400000 | 2389.28 |
| 867196800000 | 2426.34 |
| 867283200000 | 2438.38 |
| 867369600000 | 2431.73 |
| 867628800000 | 2398.41 |
| 867715200000 | 2445.8 |
| 867801600000 | 2452.79 |
| 867888000000 | 2491.58 |
| 867974400000 | 2509.09 |
| 868233600000 | 2531.84 |
| 868320000000 | 2520.46 |
| 868406400000 | 2544.62 |
| 868492800000 | 2512.98 |
| 868579200000 | 2542.17 |
| 868838400000 | 2554.05 |
| 868924800000 | 2546.57 |
| 869011200000 | 2598.19 |
| 869097600000 | 2601.8 |
| 869184000000 | 2558.56 |
| 869443200000 | 2516.79 |
| 869529600000 | 2578.77 |
| 869616000000 | 2645.05 |
| 869702400000 | 2619.17 |
| 869788800000 | 2640.14 |
| 870048000000 | 2660.13 |
| 870134400000 | 2638.05 |
| 870220800000 | 2674.56 |
| 870307200000 | 2674.83 |
| 870393600000 | 2656.32 |
| 870652800000 | 2614.82 |
| 870739200000 | 2618.3 |
| 870825600000 | 2667.77 |
| 870912000000 | 2699.78 |
| 870998400000 | 2654.07 |
| 871257600000 | 2625.86 |
| 871344000000 | 2645.81 |
| 871430400000 | 2578.11 |
| 871516800000 | 2558.3 |
| 871603200000 | 2503.46 |
| 871862400000 | 2508.04 |
| 871948800000 | 2549.74 |
| 872035200000 | 2589.14 |
| 872121600000 | 2581.93 |
| 872208000000 | 2515.62 |
| 872467200000 | 2513.53 |
| 872553600000 | 2466.54 |
| 872640000000 | 2467.04 |
| 872726400000 | 2438.6 |
| 872812800000 | 2407.58 |
| 873072000000 | 2439.92 |
| 873158400000 | 2514.53 |
| 873244800000 | 2537.65 |
| 873331200000 | 2521.34 |
| 873417600000 | 2533.35 |
| 873676800000 | 2528.14 |
| 873763200000 | 2512.4 |
| 873849600000 | 2478.75 |
| 873936000000 | 2434.49 |
| 874022400000 | 2409.42 |
| 874281600000 | 2430.24 |
| 874368000000 | 2473.76 |
| 874454400000 | 2500.16 |
| 874540800000 | 2506.79 |
| 874627200000 | 2511.17 |
| 874886400000 | 2558.1 |
| 874972800000 | 2546.6 |
| 875059200000 | 2561.21 |
| 875145600000 | 2556.23 |
| 875232000000 | 2555.21 |
| 875491200000 | 2551.87 |
| 875577600000 | 2581.36 |
| 875664000000 | 2608.01 |
| 875750400000 | 2609.64 |
| 875836800000 | 2641.68 |
| 876096000000 | 2635.67 |
| 876182400000 | 2628.43 |
| 876268800000 | 2625.44 |
| 876355200000 | 2550.22 |
| 876441600000 | 2534.48 |
| 876700800000 | 2582.03 |
| 876787200000 | 2584.02 |
| 876873600000 | 2567.53 |
| 876960000000 | 2544.6 |
| 877046400000 | 2508.15 |
| 877305600000 | 2502.42 |
| 877392000000 | 2546.57 |
| 877478400000 | 2537.55 |
| 877564800000 | 2444.06 |
| 877651200000 | 2450.3 |
| 877910400000 | 2371.39 |
| 877996800000 | 2241.21 |
| 878083200000 | 2370.94 |
| 878169600000 | 2330.44 |
| 878256000000 | 2331.25 |
| 878515200000 | 2392.17 |
| 878601600000 | 2368.23 |
| 878688000000 | 2386.78 |
| 878774400000 | 2362.16 |
| 878860800000 | 2300.25 |
| 879120000000 | 2319.53 |
| 879206400000 | 2309.75 |
| 879292800000 | 2281.01 |
| 879379200000 | 2303.29 |
| 879465600000 | 2313.77 |
| 879724800000 | 2369.83 |
| 879811200000 | 2382.46 |
| 879897600000 | 2369.87 |
| 879984000000 | 2418.67 |
| 880070400000 | 2448.63 |
| 880329600000 | 2385.77 |
| 880416000000 | 2386.28 |
| 880502400000 | 2412.67 |
| 880588800000 | 2423.99 |
| 880675200000 | 2423.74 |
| 880934400000 | 2482.43 |
| 881020800000 | 2489.56 |
| 881107200000 | 2475.79 |
| 881193600000 | 2498.54 |
| 881280000000 | 2503.93 |
| 881539200000 | 2525.86 |
| 881625600000 | 2521.96 |
| 881712000000 | 2481.39 |
| 881798400000 | 2420.75 |
| 881884800000 | 2432.06 |
| 882144000000 | 2439.14 |
| 882230400000 | 2488.89 |
| 882316800000 | 2502.96 |
| 882403200000 | 2485.06 |
| 882489600000 | 2420.83 |
| 882748800000 | 2429.42 |
| 882835200000 | 2435.84 |
| 882921600000 | 2440.93 |
| 883008000000 | 2438.12 |
| 883094400000 | 2439.15 |
| 883353600000 | 2498.93 |
| 883440000000 | 2528.77 |
| 883526400000 | 2531.99 |
| 883699200000 | 2575 |
| 883958400000 | 2616.8 |
| 884044800000 | 2591.05 |
| 884131200000 | 2588.56 |
| 884217600000 | 2562.42 |
| 884304000000 | 2527.59 |
| 884563200000 | 2466.81 |
| 884649600000 | 2508.36 |
| 884736000000 | 2524.47 |
| 884822400000 | 2524.59 |
| 884908800000 | 2553.34 |
| 885168000000 | 2576.53 |
| 885254400000 | 2593.95 |
| 885340800000 | 2585.15 |
| 885427200000 | 2565.88 |
| 885513600000 | 2545.09 |
| 885772800000 | 2570.85 |
| 885859200000 | 2603.16 |
| 885945600000 | 2643.21 |
| 886032000000 | 2664.66 |
| 886118400000 | 2676.03 |
| 886377600000 | 2694.29 |
| 886464000000 | 2698.07 |
| 886550400000 | 2682.6 |
| 886636800000 | 2708.33 |
| 886723200000 | 2719.19 |
| 886982400000 | 2724.07 |
| 887068800000 | 2721.88 |
| 887155200000 | 2746.36 |
| 887241600000 | 2713.24 |
| 887328000000 | 2717.35 |
| 887587200000 | 2744.34 |
| 887673600000 | 2795.88 |
| 887760000000 | 2796.52 |
| 887846400000 | 2779.69 |
| 887932800000 | 2785.22 |
| 888192000000 | 2798.66 |
| 888278400000 | 2801.52 |
| 888364800000 | 2861.65 |
| 888451200000 | 2875.61 |
| 888537600000 | 2878.04 |
| 888796800000 | 2929.02 |
| 888883200000 | 2908.59 |
| 888969600000 | 2878.59 |
| 889056000000 | 2863.18 |
| 889142400000 | 2930.86 |
| 889401600000 | 2962.52 |
| 889488000000 | 2959.09 |
| 889574400000 | 2974.45 |
| 889660800000 | 2967.95 |
| 889747200000 | 2999.97 |
| 890006400000 | 3029.49 |
| 890092800000 | 3053.96 |
| 890179200000 | 3035.43 |
| 890265600000 | 3048.63 |
| 890352000000 | 3086.08 |
| 890611200000 | 3111.1 |
| 890697600000 | 3143.37 |
| 890784000000 | 3179.72 |
| 890870400000 | 3135.27 |
| 890956800000 | 3150.9 |
| 891216000000 | 3137.03 |
| 891302400000 | 3153.32 |
| 891388800000 | 3196.05 |
| 891475200000 | 3230.54 |
| 891561600000 | 3268.7 |
| 891820800000 | 3345.86 |
| 891907200000 | 3286.69 |
| 891993600000 | 3253.58 |
| 892080000000 | 3264.15 |
| 892512000000 | 3283.05 |
| 892598400000 | 3289.71 |
| 892684800000 | 3251.87 |
| 892771200000 | 3267.75 |
| 893030400000 | 3298.98 |
| 893116800000 | 3294.93 |
| 893203200000 | 3272.2 |
| 893289600000 | 3226.14 |
| 893376000000 | 3174.18 |
| 893635200000 | 3061.04 |
| 893721600000 | 3153.55 |
| 893808000000 | 3118.37 |
| 893894400000 | 3195.43 |
| 894240000000 | 3309.96 |
| 894326400000 | 3261.38 |
| 894412800000 | 3262.55 |
| 894499200000 | 3216.03 |
| 894585600000 | 3255.78 |
| 894844800000 | 3327.92 |
| 894931200000 | 3290.86 |
| 895017600000 | 3304.42 |
| 895104000000 | 3305.41 |
| 895190400000 | 3304.69 |
| 895449600000 | 3253.33 |
| 895536000000 | 3313.72 |
| 895622400000 | 3352.25 |
| 895795200000 | 3371.39 |
| 896054400000 | 3422.42 |
| 896140800000 | 3424.55 |
| 896227200000 | 3340.51 |
| 896313600000 | 3338.8 |
| 896400000000 | 3357.77 |
| 896745600000 | 3368.29 |
| 896832000000 | 3399.22 |
| 896918400000 | 3375.03 |
| 897004800000 | 3421.55 |
| 897264000000 | 3443.76 |
| 897350400000 | 3415.77 |
| 897436800000 | 3424.65 |
| 897523200000 | 3393.76 |
| 897609600000 | 3303.01 |
| 897868800000 | 3253.91 |
| 897955200000 | 3269.06 |
| 898041600000 | 3330.55 |
| 898128000000 | 3291.14 |
| 898214400000 | 3258.16 |
| 898473600000 | 3252.12 |
| 898560000000 | 3309.48 |
| 898646400000 | 3330.29 |
| 898732800000 | 3391.88 |
| 898819200000 | 3395.41 |
| 899078400000 | 3431.06 |
| 899164800000 | 3406.82 |
| 899251200000 | 3464.96 |
| 899337600000 | 3471.65 |
| 899424000000 | 3506.45 |
| 899683200000 | 3518.79 |
| 899769600000 | 3530.93 |
| 899856000000 | 3553.07 |
| 899942400000 | 3542.2 |
| 900028800000 | 3532.65 |
| 900288000000 | 3551.74 |
| 900374400000 | 3576.68 |
| 900460800000 | 3602.83 |
| 900547200000 | 3613.4 |
| 900633600000 | 3658.48 |
| 900892800000 | 3670.82 |
| 900979200000 | 3649.96 |
| 901065600000 | 3582.12 |
| 901152000000 | 3582.16 |
| 901238400000 | 3570.67 |
| 901497600000 | 3512.62 |
| 901584000000 | 3499.87 |
| 901670400000 | 3494.53 |
| 901756800000 | 3529.5 |
| 901843200000 | 3480.63 |
| 902102400000 | 3422.75 |
| 902188800000 | 3412.66 |
| 902275200000 | 3344.15 |
| 902361600000 | 3290.5 |
| 902448000000 | 3348.61 |
| 902707200000 | 3282.7 |
| 902793600000 | 3187.44 |
| 902880000000 | 3248.14 |
| 902966400000 | 3240.83 |
| 903052800000 | 3284.4699 |
| 903312000000 | 3277.21 |
| 903398400000 | 3389.88 |
| 903484800000 | 3400.07 |
| 903571200000 | 3349.23 |
| 903657600000 | 3209.05 |
| 903916800000 | 3202.96 |
| 904003200000 | 3282.91 |
| 904089600000 | 3186.77 |
| 904176000000 | 3063.83 |
| 904262400000 | 3009.7399 |
| 904521600000 | 2978.12 |
| 904608000000 | 2950.01 |
| 904694400000 | 3035.73 |
| 904780800000 | 2971.38 |
| 904867200000 | 3003.66 |
| 905126400000 | 3038.09 |
| 905212800000 | 3105.31 |
| 905299200000 | 3051.4899 |
| 905385600000 | 2903.71 |
| 905472000000 | 2890.98 |
| 905731200000 | 2968.55 |
| 905817600000 | 2947.01 |
| 905904000000 | 2971.83 |
| 905990400000 | 2826.2199 |
| 906076800000 | 2781.69 |
| 906336000000 | 2658.27 |
| 906422400000 | 2726.32 |
| 906508800000 | 2820.29 |
| 906595200000 | 2789.07 |
| 906681600000 | 2743.04 |
| 906940800000 | 2785.63 |
| 907027200000 | 2760.26 |
| 907113600000 | 2670.9699 |
| 907200000000 | 2533.07 |
| 907286400000 | 2488.59 |
| 907545600000 | 2445.89 |
| 907632000000 | 2586.69 |
| 907718400000 | 2541.08 |
| 907804800000 | 2419.23 |
| 907891200000 | 2469.87 |
| 908150400000 | 2628.44 |
| 908236800000 | 2674.13 |
| 908323200000 | 2742.95 |
| 908409600000 | 2741.34 |
| 908496000000 | 2780.89 |
| 908755200000 | 2779.79 |
| 908841600000 | 2863.89 |
| 908928000000 | 2818.18 |
| 909014400000 | 2797.33 |
| 909100800000 | 2806.2199 |
| 909360000000 | 2829.55 |
| 909446400000 | 2910.1 |
| 909532800000 | 2845.3 |
| 909619200000 | 2832.82 |
| 909705600000 | 2887.11 |
| 909964800000 | 2952.04 |
| 910051200000 | 2952.23 |
| 910137600000 | 3030.34 |
| 910224000000 | 2975.7 |
| 910310400000 | 2972.25 |
| 910569600000 | 2957.79 |
| 910656000000 | 2918.94 |
| 910742400000 | 2935.14 |
| 910828800000 | 2929.19 |
| 910915200000 | 2924.9699 |
| 911174400000 | 3000.9699 |
| 911260800000 | 2982.07 |
| 911347200000 | 2974.98 |
| 911433600000 | 3049.68 |
| 911520000000 | 3133.4899 |
| 911779200000 | 3194.17 |
| 911865600000 | 3163.88 |
| 911952000000 | 3167.2399 |
| 912038400000 | 3230.34 |
| 912124800000 | 3261.19 |
| 912384000000 | 3179.09 |
| 912470400000 | 3056.11 |
| 912556800000 | 3017.89 |
| 912643200000 | 3064.55 |
| 912729600000 | 3079.64 |
| 912988800000 | 3095.55 |
| 913075200000 | 3102.9899 |
| 913161600000 | 3111.96 |
| 913248000000 | 3106.59 |
| 913334400000 | 3048.92 |
| 913593600000 | 3045.14 |
| 913680000000 | 3069.7199 |
| 913766400000 | 3114.53 |
| 913852800000 | 3148.9699 |
| 913939200000 | 3123.38 |
| 914198400000 | 3225.6 |
| 914284800000 | 3248.07 |
| 914371200000 | 3301.32 |
| 914457600000 | 3308.73 |
| 914803200000 | 3331.51 |
| 914889600000 | 3354.71 |
| 914976000000 | 3342.32 |
| 915408000000 | 3543.1 |
| 915494400000 | 3604.67 |
| 915580800000 | 3685.36 |
| 915667200000 | 3627.87 |
| 915753600000 | 3616.57 |
| 916012800000 | 3546.4 |
| 916099200000 | 3502.38 |
| 916185600000 | 3336.45 |
| 916272000000 | 3365.43 |
| 916358400000 | 3426.06 |
| 916617600000 | 3515.43 |
| 916704000000 | 3515.69 |
| 916790400000 | 3601.36 |
| 916876800000 | 3561.56 |
| 916963200000 | 3426.11 |
| 917222400000 | 3428.8 |
| 917308800000 | 3433.87 |
| 917395200000 | 3453.7 |
| 917481600000 | 3511.31 |
| 917568000000 | 3547.15 |
| 917827200000 | 3597.04 |
| 917913600000 | 3541.43 |
| 918000000000 | 3488.13 |
| 918086400000 | 3487.08 |
| 918172800000 | 3489.98 |
| 918432000000 | 3462.29 |
| 918518400000 | 3342.58 |
| 918604800000 | 3325.56 |
| 918691200000 | 3375.42 |
| 918777600000 | 3405.68 |
| 919036800000 | 3414.97 |
| 919123200000 | 3402.21 |
| 919209600000 | 3343.04 |
| 919296000000 | 3380.58 |
| 919382400000 | 3415.52 |
| 919641600000 | 3470.89 |
| 919728000000 | 3537.81 |
| 919814400000 | 3556.69 |
| 919900800000 | 3496.27 |
| 919987200000 | 3484.24 |
| 920246400000 | 3441.74 |
| 920332800000 | 3451.18 |
| 920419200000 | 3393.95 |
| 920505600000 | 3434.49 |
| 920592000000 | 3536.64 |
| 920851200000 | 3495.43 |
| 920937600000 | 3493.54 |
| 921024000000 | 3485.05 |
| 921110400000 | 3521.63 |
| 921196800000 | 3574.73 |
| 921456000000 | 3582.78 |
| 921542400000 | 3606.67 |
| 921628800000 | 3589.16 |
| 921715200000 | 3579.21 |
| 921801600000 | 3633.05 |
| 922060800000 | 3607.82 |
| 922147200000 | 3520.64 |
| 922233600000 | 3472.44 |
| 922320000000 | 3528.43 |
| 922406400000 | 3488.15 |
| 922665600000 | 3536.62 |
| 922752000000 | 3523.24 |
| 922838400000 | 3559.86 |
| 922924800000 | 3573.6 |
| 923356800000 | 3644.76 |
| 923443200000 | 3659.41 |
| 923529600000 | 3669.21 |
| 923616000000 | 3689.61 |
| 923875200000 | 3690.16 |
| 923961600000 | 3725.4 |
| 924048000000 | 3699.33 |
| 924134400000 | 3652.06 |
| 924220800000 | 3655.15 |
| 924480000000 | 3705.63 |
| 924566400000 | 3613.96 |
| 924652800000 | 3643.26 |
| 924739200000 | 3676.61 |
| 924825600000 | 3662.31 |
| 925084800000 | 3678.37 |
| 925171200000 | 3756.2 |
| 925257600000 | 3743.49 |
| 925344000000 | 3735.91 |
| 925430400000 | 3757.87 |
| 925689600000 | 3776.39 |
| 925776000000 | 3775.33 |
| 925862400000 | 3716.13 |
| 925948800000 | 3700.37 |
| 926035200000 | 3683.34 |
| 926294400000 | 3693.41 |
| 926380800000 | 3702.38 |
| 926467200000 | 3679.45 |
| 926553600000 | 3693.62 |
| 926640000000 | 3643.82 |
| 926899200000 | 3574.13 |
| 926985600000 | 3608.77 |
| 927072000000 | 3653 |
| 927158400000 | 3684.21 |
| 927244800000 | 3691.31 |
| 927504000000 | 3677.45 |
| 927590400000 | 3634.4 |
| 927676800000 | 3643.9 |
| 927763200000 | 3587.16 |
| 927849600000 | 3602.45 |
| 928108800000 | 3629.46 |
| 928195200000 | 3610.59 |
| 928281600000 | 3615.54 |
| 928368000000 | 3650.98 |
| 928454400000 | 3671.42 |
| 928713600000 | 3717.94 |
| 928800000000 | 3721.67 |
| 928886400000 | 3739.07 |
| 928972800000 | 3706.76 |
| 929059200000 | 3749.67 |
| 929318400000 | 3735.77 |
| 929404800000 | 3742.88 |
| 929491200000 | 3780.6 |
| 929577600000 | 3806.55 |
| 929664000000 | 3822.89 |
| 929923200000 | 3867.89 |
| 930009600000 | 3857.06 |
| 930096000000 | 3828.79 |
| 930182400000 | 3779.39 |
| 930268800000 | 3739.81 |
| 930528000000 | 3766.49 |
| 930614400000 | 3787.49 |
| 930700800000 | 3788.66 |
| 930787200000 | 3865.54 |
| 930873600000 | 3888.11 |
| 931132800000 | 3971.84 |
| 931219200000 | 3968.99 |
| 931305600000 | 3950.49 |
| 931392000000 | 3951 |
| 931478400000 | 3962.42 |
| 931737600000 | 3962.35 |
| 931824000000 | 3905.52 |
| 931910400000 | 3922.49 |
| 931996800000 | 3960.67 |
| 932083200000 | 3952.2 |
| 932342400000 | 3946.4 |
| 932428800000 | 3856.65 |
| 932515200000 | 3798.69 |
| 932601600000 | 3762.34 |
| 932688000000 | 3723.55 |
| 932947200000 | 3676.91 |
| 933033600000 | 3687.58 |
| 933120000000 | 3684.64 |
| 933206400000 | 3580.19 |
| 933292800000 | 3638.62 |
| 933552000000 | 3633.44 |
| 933638400000 | 3614.05 |
| 933724800000 | 3590.69 |
| 933811200000 | 3512.71 |
| 933897600000 | 3525.47 |
| 934156800000 | 3585.58 |
| 934243200000 | 3535.1 |
| 934329600000 | 3551.39 |
| 934416000000 | 3640.44 |
| 934502400000 | 3710.57 |
| 934761600000 | 3724.68 |
| 934848000000 | 3747.89 |
| 934934400000 | 3738.83 |
| 935020800000 | 3679.48 |
| 935107200000 | 3715.39 |
| 935366400000 | 3752.59 |
| 935452800000 | 3781.3 |
| 935539200000 | 3856.72 |
| 935625600000 | 3852.53 |
| 935712000000 | 3853.48 |
| 935971200000 | 3837.7 |
| 936057600000 | 3769.14 |
| 936144000000 | 3795.62 |
| 936230400000 | 3718.37 |
| 936316800000 | 3809.11 |
| 936576000000 | 3842.59 |
| 936662400000 | 3834.34 |
| 936748800000 | 3827.07 |
| 936835200000 | 3858.15 |
| 936921600000 | 3887.09 |
| 937180800000 | 3858.01 |
| 937267200000 | 3825.86 |
| 937353600000 | 3816.53 |
| 937440000000 | 3775.24 |
| 937526400000 | 3748.75 |
| 937785600000 | 3782.02 |
| 937872000000 | 3731.96 |
| 937958400000 | 3713.41 |
| 938044800000 | 3750.49 |
| 938131200000 | 3688.79 |
| 938390400000 | 3727.93 |
| 938476800000 | 3673.4 |
| 938563200000 | 3666.99 |
| 938649600000 | 3669.71 |
| 938736000000 | 3642.34 |
| 938995200000 | 3695.09 |
| 939081600000 | 3731.23 |
| 939168000000 | 3752.79 |
| 939254400000 | 3785.24 |
| 939340800000 | 3784.32 |
| 939600000000 | 3789.89 |
| 939686400000 | 3756.44 |
| 939772800000 | 3724.4 |
| 939859200000 | 3695.77 |
| 939945600000 | 3638.82 |
| 940204800000 | 3607.72 |
| 940291200000 | 3691.34 |
| 940377600000 | 3699.15 |
| 940464000000 | 3691.66 |
| 940550400000 | 3778.61 |
| 940809600000 | 3757.7 |
| 940896000000 | 3796.72 |
| 940982400000 | 3786.07 |
| 941068800000 | 3866.75 |
| 941155200000 | 3922.91 |
| 941414400000 | 3913.89 |
| 941500800000 | 3923.14 |
| 941587200000 | 3955.95 |
| 941673600000 | 3994.54 |
| 941760000000 | 4014.08 |
| 942019200000 | 4024.55 |
| 942105600000 | 4039.47 |
| 942192000000 | 4076.96 |
| 942278400000 | 4140.58 |
| 942364800000 | 4133.93 |
| 942624000000 | 4199.86 |
| 942710400000 | 4220.85 |
| 942796800000 | 4221.36 |
| 942883200000 | 4288.14 |
| 942969600000 | 4292.4 |
| 943228800000 | 4212.8 |
| 943315200000 | 4225.9 |
| 943401600000 | 4238.34 |
| 943488000000 | 4343.22 |
| 943574400000 | 4380.77 |
| 943833600000 | 4364.32 |
| 943920000000 | 4314.38 |
| 944006400000 | 4340.7 |
| 944092800000 | 4336.42 |
| 944179200000 | 4449.47 |
| 944438400000 | 4458.76 |
| 944524800000 | 4509.37 |
| 944611200000 | 4491.35 |
| 944697600000 | 4498.75 |
| 944784000000 | 4458.04 |
| 945043200000 | 4474.2 |
| 945129600000 | 4510.99 |
| 945216000000 | 4482.1899 |
| 945302400000 | 4517.68 |
| 945388800000 | 4538.2299 |
| 945648000000 | 4583.02 |
| 945734400000 | 4566.87 |
| 945820800000 | 4632.56 |
| 945907200000 | 4752.96 |
| 945993600000 | 4781.16 |
| 946252800000 | 4785.17 |
| 946339200000 | 4788.7 |
| 946425600000 | 4807.01 |
| 946512000000 | 4904.46 |
| 946857600000 | 4849.22 |
| 946944000000 | 4657.83 |
| 947030400000 | 4541.75 |
| 947116800000 | 4500.6899 |
| 947203200000 | 4648.27 |
| 947462400000 | 4714.03 |
| 947548800000 | 4671.5 |
| 947635200000 | 4649.3 |
| 947721600000 | 4688.35 |
| 947808000000 | 4829.36 |
| 948067200000 | 4884.5 |
| 948153600000 | 4761 |
| 948240000000 | 4768.37 |
| 948326400000 | 4778.71 |
| 948412800000 | 4719.29 |
| 948672000000 | 4718.76 |
| 948758400000 | 4653.61 |
| 948844800000 | 4721.03 |
| 948931200000 | 4786.82 |
| 949017600000 | 4781.9399 |
| 949276800000 | 4684.4799 |
| 949363200000 | 4792.04 |
| 949449600000 | 4902.12 |
| 949536000000 | 5046.12 |
| 949622400000 | 5119.79 |
| 949881600000 | 5041.08 |
| 949968000000 | 5176.17 |
| 950054400000 | 5191.79 |
| 950140800000 | 5174.35 |
| 950227200000 | 5195.67 |
| 950486400000 | 5166.08 |
| 950572800000 | 5043.33 |
| 950659200000 | 5063.7299 |
| 950745600000 | 5114.47 |
| 950832000000 | 5079.59 |
| 951091200000 | 5033.33 |
| 951177600000 | 5024.05 |
| 951264000000 | 5086 |
| 951350400000 | 5117.41 |
| 951436800000 | 5208.87 |
| 951696000000 | 5126.33 |
| 951782400000 | 5182.62 |
| 951868800000 | 5235.14 |
| 951955200000 | 5406.37 |
| 952041600000 | 5450.22 |
| 952300800000 | 5464.43 |
| 952387200000 | 5426.36 |
| 952473600000 | 5364.52 |
| 952560000000 | 5352.88 |
| 952646400000 | 5416.81 |
| 952905600000 | 5254.41 |
| 952992000000 | 5258.32 |
| 953078400000 | 5083.15 |
| 953164800000 | 5175.2299 |
| 953251200000 | 5231.35 |
| 953510400000 | 5286.71 |
| 953596800000 | 5266.2299 |
| 953683200000 | 5268.35 |
| 953769600000 | 5259.15 |
| 953856000000 | 5379.75 |
| 954115200000 | 5369.11 |
| 954201600000 | 5426.57 |
| 954288000000 | 5416.32 |
| 954374400000 | 5251.97 |
| 954460800000 | 5249.55 |
| 954720000000 | 5118.37 |
| 954806400000 | 5176.71 |
| 954892800000 | 5044.17 |
| 954979200000 | 5179.96 |
| 955065600000 | 5259.52 |
| 955324800000 | 5282.26 |
| 955411200000 | 5174.38 |
| 955497600000 | 5179.28 |
| 955584000000 | 5181.33 |
| 955670400000 | 5034.25 |
| 955929600000 | 4979.66 |
| 956016000000 | 5061.9 |
| 956102400000 | 5078.6899 |
| 956188800000 | 5117.78 |
| 956620800000 | 5158.13 |
| 956707200000 | 5245.11 |
| 956793600000 | 5171.96 |
| 956880000000 | 5303.95 |
| 957139200000 | 5309.29 |
| 957225600000 | 5434.81 |
| 957312000000 | 5316.9399 |
| 957398400000 | 5306.32 |
| 957484800000 | 5351.71 |
| 957744000000 | 5285.09 |
| 957830400000 | 5182.7299 |
| 957916800000 | 5065.85 |
| 958003200000 | 5171.77 |
| 958089600000 | 5238.42 |
| 958348800000 | 5182.68 |
| 958435200000 | 5335.02 |
| 958521600000 | 5230.74 |
| 958608000000 | 5247.13 |
| 958694400000 | 5063.46 |
| 958953600000 | 4945.17 |
| 959040000000 | 4984.7 |
| 959126400000 | 4903.92 |
| 959212800000 | 5018.79 |
| 959299200000 | 5007.97 |
| 959558400000 | 5084.6899 |
| 959644800000 | 5156.07 |
| 959731200000 | 5200.89 |
| 959817600000 | 5275.2 |
| 959904000000 | 5428.27 |
| 960163200000 | 5379.6 |
| 960249600000 | 5325.87 |
| 960336000000 | 5272.37 |
| 960422400000 | 5286.74 |
| 960508800000 | 5292.97 |
| 960768000000 | 5294.65 |
| 960854400000 | 5305.34 |
| 960940800000 | 5379.57 |
| 961027200000 | 5338.49 |
| 961113600000 | 5281.57 |
| 961372800000 | 5271.82 |
| 961459200000 | 5312.13 |
| 961545600000 | 5253.3 |
| 961632000000 | 5231.93 |
| 961718400000 | 5240.58 |
| 961977600000 | 5235.39 |
| 962064000000 | 5209.53 |
| 962150400000 | 5229.17 |
| 962236800000 | 5061.63 |
| 962323200000 | 5145.35 |
| 962582400000 | 5187.01 |
| 962668800000 | 5185.87 |
| 962755200000 | 5166.25 |
| 962841600000 | 5152.38 |
| 962928000000 | 5251.65 |
| 963187200000 | 5263.97 |
| 963273600000 | 5231.33 |
| 963360000000 | 5249.15 |
| 963446400000 | 5299.54 |
| 963532800000 | 5320.06 |
| 963792000000 | 5357.1899 |
| 963878400000 | 5314.95 |
| 963964800000 | 5294.76 |
| 964051200000 | 5316.51 |
| 964137600000 | 5238.02 |
| 964396800000 | 5237.95 |
| 964483200000 | 5212.83 |
| 964569600000 | 5222.83 |
| 964656000000 | 5097.41 |
| 964742400000 | 5061.83 |
| 965001600000 | 5122.8 |
| 965088000000 | 5104.2299 |
| 965174400000 | 5091.86 |
| 965260800000 | 4995.82 |
| 965347200000 | 5049.45 |
| 965606400000 | 5088.41 |
| 965692800000 | 5105.52 |
| 965779200000 | 5158.12 |
| 965865600000 | 5182.06 |
| 965952000000 | 5179.68 |
| 966211200000 | 5218.59 |
| 966297600000 | 5203.14 |
| 966384000000 | 5223.7 |
| 966470400000 | 5192.06 |
| 966556800000 | 5180.7 |
| 966816000000 | 5165.4399 |
| 966902400000 | 5161.42 |
| 966988800000 | 5160.14 |
| 967075200000 | 5123.99 |
| 967161600000 | 5175.65 |
| 967420800000 | 5204.18 |
| 967507200000 | 5188.93 |
| 967593600000 | 5166.91 |
| 967680000000 | 5175.12 |
| 967766400000 | 5298.64 |
| 968025600000 | 5392.63 |
| 968112000000 | 5326.6899 |
| 968198400000 | 5299.24 |
| 968284800000 | 5329.06 |
| 968371200000 | 5229.04 |
| 968630400000 | 5233.87 |
| 968716800000 | 5222.37 |
| 968803200000 | 5153.2 |
| 968889600000 | 5204.62 |
| 968976000000 | 5199.14 |
| 969235200000 | 5129.43 |
| 969321600000 | 5117.15 |
| 969408000000 | 5051.4 |
| 969494400000 | 4941.06 |
| 969580800000 | 4945.37 |
| 969840000000 | 4984.29 |
| 969926400000 | 4934.89 |
| 970012800000 | 4949.87 |
| 970099200000 | 4934.08 |
| 970185600000 | 4915.18 |
| 970444800000 | 4961.88 |
| 970531200000 | 5003.46 |
| 970617600000 | 4959.41 |
| 970704000000 | 4997.25 |
| 970790400000 | 4958.37 |
| 971049600000 | 4844.4399 |
| 971136000000 | 4867.33 |
| 971222400000 | 4743.47 |
| 971308800000 | 4747.87 |
| 971395200000 | 4782.74 |
| 971654400000 | 4793.14 |
| 971740800000 | 4760.92 |
| 971827200000 | 4658.85 |
| 971913600000 | 4836.86 |
| 972000000000 | 4889.51 |
| 972259200000 | 4906.67 |
| 972345600000 | 5031.03 |
| 972432000000 | 4977.07 |
| 972518400000 | 4926.36 |
| 972604800000 | 4965.92 |
| 972864000000 | 4981.38 |
| 972950400000 | 5057.46 |
| 973036800000 | 5085.47 |
| 973123200000 | 5092.63 |
| 973209600000 | 5101.4 |
| 973468800000 | 5091.25 |
| 973555200000 | 5076.8 |
| 973641600000 | 5055.05 |
| 973728000000 | 5017.6899 |
| 973814400000 | 4934.47 |
| 974073600000 | 4847.46 |
| 974160000000 | 5011.12 |
| 974246400000 | 5053.4799 |
| 974332800000 | 5010.65 |
| 974419200000 | 4961.54 |
| 974678400000 | 4849.33 |
| 974764800000 | 4893.95 |
| 974851200000 | 4783.35 |
| 974937600000 | 4837.4799 |
| 975024000000 | 4940.22 |
| 975283200000 | 4945.34 |
| 975369600000 | 4893.46 |
| 975456000000 | 4907.61 |
| 975542400000 | 4790.08 |
| 975628800000 | 4839.27 |
| 975888000000 | 4734.72 |
| 975974400000 | 4911.93 |
| 976060800000 | 4869.4799 |
| 976147200000 | 4900.6 |
| 976233600000 | 4889.72 |
| 976492800000 | 4970.66 |
| 976579200000 | 4947.72 |
| 976665600000 | 4890.16 |
| 976752000000 | 4810.9399 |
| 976838400000 | 4718 |
| 977097600000 | 4744.26 |
| 977184000000 | 4814.64 |
| 977270400000 | 4641.15 |
| 977356800000 | 4614.24 |
| 977443200000 | 4655.87 |
| 977875200000 | 4721.49 |
| 977961600000 | 4770.9 |
| 978048000000 | 4772.39 |
| 978393600000 | 4701.68 |
| 978480000000 | 4660.4799 |
| 978566400000 | 4752.71 |
| 978652800000 | 4734.4799 |
| 978912000000 | 4711.31 |
| 978998400000 | 4641.79 |
| 979084800000 | 4598.82 |
| 979171200000 | 4686.88 |
| 979257600000 | 4737.95 |
| 979516800000 | 4763.53 |
| 979603200000 | 4693.82 |
| 979689600000 | 4787.45 |
| 979776000000 | 4754.97 |
| 979862400000 | 4720.03 |
| 980121600000 | 4743.39 |
| 980208000000 | 4743.93 |
| 980294400000 | 4773.26 |
| 980380800000 | 4779.35 |
| 980467200000 | 4760.2 |
| 980726400000 | 4757.09 |
| 980812800000 | 4726.65 |
| 980899200000 | 4779.9 |
| 980985600000 | 4709.1899 |
| 981072000000 | 4665.1899 |
| 981331200000 | 4668.57 |
| 981417600000 | 4706.83 |
| 981504000000 | 4634.42 |
| 981590400000 | 4653.17 |
| 981676800000 | 4583.76 |
| 981936000000 | 4628.17 |
| 982022400000 | 4629.67 |
| 982108800000 | 4556.49 |
| 982195200000 | 4607.64 |
| 982281600000 | 4519.95 |
| 982540800000 | 4516.31 |
| 982627200000 | 4481.04 |
| 982713600000 | 4412.76 |
| 982800000000 | 4345.1 |
| 982886400000 | 4236.82 |
| 983145600000 | 4310.14 |
| 983232000000 | 4333.32 |
| 983318400000 | 4318.88 |
| 983404800000 | 4282.9 |
| 983491200000 | 4300.35 |
| 983750400000 | 4347.4 |
| 983836800000 | 4412.11 |
| 983923200000 | 4413.62 |
| 984009600000 | 4370.56 |
| 984096000000 | 4334.2299 |
| 984355200000 | 4218.14 |
| 984441600000 | 4184.15 |
| 984528000000 | 4123.97 |
| 984614400000 | 4200.08 |
| 984700800000 | 4106.79 |
| 984960000000 | 4085.53 |
| 985046400000 | 4158.42 |
| 985132800000 | 4067.26 |
| 985219200000 | 3891.49 |
| 985305600000 | 4002.56 |
| 985564800000 | 4143.85 |
| 985651200000 | 4229.81 |
| 985737600000 | 4157.55 |
| 985824000000 | 4165.75 |
| 985910400000 | 4185 |
| 986169600000 | 4190.8 |
| 986256000000 | 4039.16 |
| 986342400000 | 4062.12 |
| 986428800000 | 4158.1899 |
| 986515200000 | 4145.85 |
| 986774400000 | 4204.13 |
| 986860800000 | 4305.96 |
| 986947200000 | 4329.2299 |
| 987033600000 | 4338.12 |
| 987465600000 | 4293.51 |
| 987552000000 | 4441.58 |
| 987638400000 | 4420.55 |
| 987724800000 | 4383.59 |
| 987984000000 | 4331.54 |
| 988070400000 | 4372.41 |
| 988156800000 | 4363.11 |
| 988243200000 | 4405.39 |
| 988329600000 | 4473.95 |
| 988588800000 | 4525.01 |
| 988675200000 | 4526.97 |
| 988761600000 | 4494.71 |
| 988848000000 | 4401.57 |
| 988934400000 | 4416.79 |
| 989193600000 | 4440.65 |
| 989280000000 | 4441.86 |
| 989366400000 | 4415.99 |
| 989452800000 | 4519.04 |
| 989539200000 | 4479.9 |
| 989798400000 | 4426.78 |
| 989884800000 | 4453.95 |
| 989971200000 | 4449.61 |
| 990057600000 | 4504.26 |
| 990144000000 | 4546.41 |
| 990403200000 | 4558.76 |
| 990489600000 | 4582.07 |
| 990576000000 | 4535.97 |
| 990662400000 | 4561.38 |
| 990748800000 | 4498.11 |
| 991008000000 | 4512.6 |
| 991094400000 | 4477.95 |
| 991180800000 | 4413.37 |
| 991267200000 | 4426.24 |
| 991353600000 | 4414.95 |
| 991612800000 | 4432.65 |
| 991699200000 | 4493.93 |
| 991785600000 | 4468.95 |
| 991872000000 | 4450.41 |
| 991958400000 | 4450.97 |
| 992217600000 | 4424.92 |
| 992304000000 | 4289.07 |
| 992390400000 | 4336 |
| 992476800000 | 4282.1 |
| 992563200000 | 4236.9 |
| 992822400000 | 4168.95 |
| 992908800000 | 4195.43 |
| 992995200000 | 4175.88 |
| 993081600000 | 4174.06 |
| 993168000000 | 4194.96 |
| 993427200000 | 4211.77 |
| 993513600000 | 4143.75 |
| 993600000000 | 4124.24 |
| 993686400000 | 4169.49 |
| 993772800000 | 4243.91 |
| 994032000000 | 4304.4399 |
| 994118400000 | 4243.8 |
| 994204800000 | 4214.62 |
| 994291200000 | 4185.47 |
| 994377600000 | 4076.47 |
| 994636800000 | 4077.86 |
| 994723200000 | 4032.97 |
| 994809600000 | 3974.64 |
| 994896000000 | 4010.85 |
| 994982400000 | 4044.42 |
| 995241600000 | 4011.59 |
| 995328000000 | 3996.05 |
| 995414400000 | 3911.3 |
| 995500800000 | 3991.08 |
| 995587200000 | 3947.49 |
| 995846400000 | 3977.18 |
| 995932800000 | 3930.11 |
| 996019200000 | 3860.7 |
| 996105600000 | 3915.62 |
| 996192000000 | 3986.48 |
| 996451200000 | 4047.66 |
| 996537600000 | 4091.38 |
| 996624000000 | 4092.22 |
| 996710400000 | 4066.43 |
| 996796800000 | 4024.9 |
| 997056000000 | 4044.29 |
| 997142400000 | 4042.71 |
| 997228800000 | 3972.98 |
| 997315200000 | 3885.05 |
| 997401600000 | 3828.68 |
| 997660800000 | 3874.67 |
| 997747200000 | 3924.67 |
| 997833600000 | 3894.77 |
| 997920000000 | 3849.17 |
| 998006400000 | 3759.69 |
| 998265600000 | 3765.61 |
| 998352000000 | 3790.34 |
| 998438400000 | 3793.55 |
| 998524800000 | 3816.99 |
| 998611200000 | 3890.55 |
| 998870400000 | 3892.15 |
| 998956800000 | 3823.33 |
| 999043200000 | 3832.6 |
| 999129600000 | 3737.12 |
| 999216000000 | 3743.97 |
| 999475200000 | 3691.77 |
| 999561600000 | 3736.82 |
| 999648000000 | 3637.17 |
| 999734400000 | 3550.26 |
| 999820800000 | 3456.52 |
| 1000080000000 | 3440.65 |
| 1000166400000 | 3220.27 |
| 1000252800000 | 3260.9 |
| 1000339200000 | 3293.82 |
| 1000425600000 | 3091.21 |
| 1000684800000 | 3204.96 |
| 1000771200000 | 3189.94 |
| 1000857600000 | 3105.13 |
| 1000944000000 | 2967.94 |
| 1001030400000 | 2877.68 |
| 1001289600000 | 3068.05 |
| 1001376000000 | 3095.75 |
| 1001462400000 | 3155.68 |
| 1001548800000 | 3198.78 |
| 1001635200000 | 3296.66 |
| 1001894400000 | 3208.31 |
| 1001980800000 | 3265.2399 |
| 1002067200000 | 3264.59 |
| 1002153600000 | 3394.69 |
| 1002240000000 | 3348.02 |
| 1002499200000 | 3353.41 |
| 1002585600000 | 3357.12 |
| 1002672000000 | 3468.32 |
| 1002758400000 | 3510.55 |
| 1002844800000 | 3498.66 |
| 1003104000000 | 3393.62 |
| 1003190400000 | 3455.27 |
| 1003276800000 | 3531.76 |
| 1003363200000 | 3457.9 |
| 1003449600000 | 3406.94 |
| 1003708800000 | 3480.27 |
| 1003795200000 | 3580.5 |
| 1003881600000 | 3609.65 |
| 1003968000000 | 3523.43 |
| 1004054400000 | 3611.88 |
| 1004313600000 | 3527.55 |
| 1004400000000 | 3414.72 |
| 1004486400000 | 3478.63 |
| 1004572800000 | 3508.96 |
| 1004659200000 | 3503.26 |
| 1004918400000 | 3606.5 |
| 1005004800000 | 3589.69 |
| 1005091200000 | 3633.05 |
| 1005177600000 | 3723.93 |
| 1005264000000 | 3665.78 |
| 1005523200000 | 3567.55 |
| 1005609600000 | 3717.98 |
| 1005696000000 | 3708.36 |
| 1005782400000 | 3703.85 |
| 1005868800000 | 3743.44 |
| 1006128000000 | 3795.72 |
| 1006214400000 | 3747.27 |
| 1006300800000 | 3730.04 |
| 1006387200000 | 3770.29 |
| 1006473600000 | 3772.19 |
| 1006732800000 | 3753.54 |
| 1006819200000 | 3681.05 |
| 1006905600000 | 3631.76 |
| 1006992000000 | 3629.37 |
| 1007078400000 | 3658.27 |
| 1007337600000 | 3645.6 |
| 1007424000000 | 3690.25 |
| 1007510400000 | 3821.8 |
| 1007596800000 | 3828.76 |
| 1007683200000 | 3792.85 |
| 1007942400000 | 3720.2 |
| 1008028800000 | 3744.56 |
| 1008115200000 | 3692.39 |
| 1008201600000 | 3607.26 |
| 1008288000000 | 3568.73 |
| 1008547200000 | 3692.85 |
| 1008633600000 | 3680.55 |
| 1008720000000 | 3651.51 |
| 1008806400000 | 3617.47 |
| 1008892800000 | 3696.44 |
| 1009152000000 | 3696.98 |
| 1009411200000 | 3778.39 |
| 1009497600000 | 3806.13 |
| 1009929600000 | 3755.56 |
| 1010016000000 | 3833.09 |
| 1010102400000 | 3820.42 |
| 1010361600000 | 3754.42 |
| 1010448000000 | 3724.04 |
| 1010534400000 | 3722.98 |
| 1010620800000 | 3666.36 |
| 1010707200000 | 3696.66 |
| 1010966400000 | 3588.51 |
| 1011052800000 | 3637.2 |
| 1011139200000 | 3576.6 |
| 1011225600000 | 3649.43 |
| 1011312000000 | 3639.27 |
| 1011571200000 | 3601.97 |
| 1011657600000 | 3614.62 |
| 1011744000000 | 3648.81 |
| 1011830400000 | 3710.14 |
| 1011916800000 | 3701.3 |
| 1012176000000 | 3739.85 |
| 1012262400000 | 3684.65 |
| 1012348800000 | 3630.73 |
| 1012435200000 | 3670.26 |
| 1012521600000 | 3682.69 |
| 1012780800000 | 3619.23 |
| 1012867200000 | 3535.7 |
| 1012953600000 | 3485.38 |
| 1013040000000 | 3519.93 |
| 1013126400000 | 3507.46 |
| 1013385600000 | 3556.09 |
| 1013472000000 | 3543.27 |
| 1013558400000 | 3571.56 |
| 1013644800000 | 3616.14 |
| 1013731200000 | 3555.15 |
| 1013990400000 | 3537.52 |
| 1014076800000 | 3448.98 |
| 1014163200000 | 3433.08 |
| 1014249600000 | 3480.58 |
| 1014336000000 | 3430.18 |
| 1014595200000 | 3493.32 |
| 1014681600000 | 3519.8 |
| 1014768000000 | 3591.23 |
| 1014854400000 | 3624.74 |
| 1014940800000 | 3645.33 |
| 1015200000000 | 3748.55 |
| 1015286400000 | 3732.08 |
| 1015372800000 | 3748.67 |
| 1015459200000 | 3766.81 |
| 1015545600000 | 3789.88 |
| 1015804800000 | 3766.9 |
| 1015891200000 | 3723.95 |
| 1015977600000 | 3702.89 |
| 1016064000000 | 3711.44 |
| 1016150400000 | 3755.75 |
| 1016409600000 | 3778.72 |
| 1016496000000 | 3796.26 |
| 1016582400000 | 3747.27 |
| 1016668800000 | 3722.68 |
| 1016755200000 | 3744.37 |
| 1017014400000 | 3711.76 |
| 1017100800000 | 3732.75 |
| 1017187200000 | 3734.98 |
| 1017273600000 | 3784.05 |
| 1017705600000 | 3743.96 |
| 1017792000000 | 3748.44 |
| 1017878400000 | 3691.1 |
| 1017964800000 | 3677.72 |
| 1018224000000 | 3604.73 |
| 1018310400000 | 3623 |
| 1018396800000 | 3660.5 |
| 1018483200000 | 3593.43 |
| 1018569600000 | 3611.79 |
| 1018828800000 | 3650.23 |
| 1018915200000 | 3742.88 |
| 1019001600000 | 3746.69 |
| 1019088000000 | 3704.86 |
| 1019174400000 | 3709.01 |
| 1019433600000 | 3665.27 |
| 1019520000000 | 3657.8 |
| 1019606400000 | 3625.67 |
| 1019692800000 | 3574.38 |
| 1019779200000 | 3561.08 |
| 1020038400000 | 3538.74 |
| 1020124800000 | 3574.23 |
| 1020297600000 | 3543.12 |
| 1020384000000 | 3496.44 |
| 1020643200000 | 3479.29 |
| 1020729600000 | 3453.29 |
| 1020816000000 | 3540.64 |
| 1020902400000 | 3525.59 |
| 1020988800000 | 3465.12 |
| 1021248000000 | 3511.01 |
| 1021334400000 | 3575.62 |
| 1021420800000 | 3595.73 |
| 1021507200000 | 3579.03 |
| 1021593600000 | 3554.77 |
| 1021852800000 | 3518.98 |
| 1021939200000 | 3512.88 |
| 1022025600000 | 3459.02 |
| 1022112000000 | 3467.67 |
| 1022198400000 | 3477.06 |
| 1022457600000 | 3500.94 |
| 1022544000000 | 3472.4 |
| 1022630400000 | 3462.38 |
| 1022716800000 | 3388.44 |
| 1022803200000 | 3425.79 |
| 1023062400000 | 3382.54 |
| 1023148800000 | 3260.01 |
| 1023235200000 | 3267.77 |
| 1023321600000 | 3277.53 |
| 1023408000000 | 3210.5 |
| 1023667200000 | 3205.36 |
| 1023753600000 | 3265.27 |
| 1023840000000 | 3176.95 |
| 1023926400000 | 3142.21 |
| 1024012800000 | 3054.5 |
| 1024272000000 | 3193 |
| 1024358400000 | 3188.26 |
| 1024444800000 | 3122.35 |
| 1024531200000 | 3057.43 |
| 1024617600000 | 3036.29 |
| 1024876800000 | 2928.7199 |
| 1024963200000 | 3008.29 |
| 1025049600000 | 2949.07 |
| 1025136000000 | 3002.7399 |
| 1025222400000 | 3133.39 |
| 1025481600000 | 3131.39 |
| 1025568000000 | 2999.17 |
| 1025654400000 | 2928.94 |
| 1025740800000 | 3013.8 |
| 1025827200000 | 3165.4699 |
| 1026086400000 | 3155.88 |
| 1026172800000 | 3113.69 |
| 1026259200000 | 2983.4699 |
| 1026345600000 | 2883.92 |
| 1026432000000 | 2886.3 |
| 1026691200000 | 2709.2199 |
| 1026777600000 | 2713.73 |
| 1026864000000 | 2819.63 |
| 1026950400000 | 2850.14 |
| 1027036800000 | 2695.46 |
| 1027296000000 | 2544.95 |
| 1027382400000 | 2458.56 |
| 1027468800000 | 2438.31 |
| 1027555200000 | 2515.2 |
| 1027641600000 | 2536.93 |
| 1027900800000 | 2723.01 |
| 1027987200000 | 2691.91 |
| 1028073600000 | 2685.79 |
| 1028160000000 | 2557.86 |
| 1028246400000 | 2547.12 |
| 1028505600000 | 2447.32 |
| 1028592000000 | 2592.2399 |
| 1028678400000 | 2564.77 |
| 1028764800000 | 2698.18 |
| 1028851200000 | 2750.16 |
| 1029110400000 | 2670.78 |
| 1029196800000 | 2698.9899 |
| 1029283200000 | 2590.75 |
| 1029369600000 | 2677.7399 |
| 1029456000000 | 2713.96 |
| 1029715200000 | 2825.39 |
| 1029801600000 | 2771.4 |
| 1029888000000 | 2802.95 |
| 1029974400000 | 2872.02 |
| 1030060800000 | 2821.04 |
| 1030320000000 | 2771.19 |
| 1030406400000 | 2863.6 |
| 1030492800000 | 2729.93 |
| 1030579200000 | 2667.17 |
| 1030665600000 | 2709.29 |
| 1030924800000 | 2639.18 |
| 1031011200000 | 2509.46 |
| 1031097600000 | 2534.01 |
| 1031184000000 | 2511.53 |
| 1031270400000 | 2618.18 |
| 1031529600000 | 2564.81 |
| 1031616000000 | 2639.83 |
| 1031702400000 | 2723.14 |
| 1031788800000 | 2590.18 |
| 1031875200000 | 2530.8 |
| 1032134400000 | 2516.31 |
| 1032220800000 | 2493.42 |
| 1032307200000 | 2382.7 |
| 1032393600000 | 2328.29 |
| 1032480000000 | 2308.03 |
| 1032739200000 | 2217.48 |
| 1032825600000 | 2187.2199 |
| 1032912000000 | 2238.11 |
| 1032998400000 | 2373.03 |
| 1033084800000 | 2343.2199 |
| 1033344000000 | 2204.39 |
| 1033430400000 | 2266.55 |
| 1033516800000 | 2361.73 |
| 1033603200000 | 2305.18 |
| 1033689600000 | 2224.7399 |
| 1033948800000 | 2207.62 |
| 1034035200000 | 2170.54 |
| 1034121600000 | 2150.27 |
| 1034208000000 | 2234.62 |
| 1034294400000 | 2351.81 |
| 1034553600000 | 2318.51 |
| 1034640000000 | 2485.13 |
| 1034726400000 | 2444.85 |
| 1034812800000 | 2536.45 |
| 1034899200000 | 2527.38 |
| 1035158400000 | 2549.84 |
| 1035244800000 | 2507.5 |
| 1035331200000 | 2399.77 |
| 1035417600000 | 2469.62 |
| 1035504000000 | 2456.91 |
| 1035763200000 | 2508.51 |
| 1035849600000 | 2383.5 |
| 1035936000000 | 2468.8 |
| 1036022400000 | 2518.9899 |
| 1036108800000 | 2487.66 |
| 1036368000000 | 2592.55 |
| 1036454400000 | 2614.14 |
| 1036540800000 | 2578.36 |
| 1036627200000 | 2485.81 |
| 1036713600000 | 2450.42 |
| 1036972800000 | 2434.73 |
| 1037059200000 | 2454.27 |
| 1037145600000 | 2435.68 |
| 1037232000000 | 2525.7399 |
| 1037318400000 | 2535.73 |
| 1037577600000 | 2572.65 |
| 1037664000000 | 2550.4699 |
| 1037750400000 | 2544.38 |
| 1037836800000 | 2644.1 |
| 1037923200000 | 2648.14 |
| 1038182400000 | 2638.11 |
| 1038268800000 | 2564.4899 |
| 1038355200000 | 2654.77 |
| 1038441600000 | 2669.89 |
| 1038528000000 | 2656.85 |
| 1038787200000 | 2662.4899 |
| 1038873600000 | 2585.42 |
| 1038960000000 | 2577 |
| 1039046400000 | 2527.18 |
| 1039132800000 | 2531.66 |
| 1039392000000 | 2459.02 |
| 1039478400000 | 2486.94 |
| 1039564800000 | 2515.34 |
| 1039651200000 | 2471.37 |
| 1039737600000 | 2429.42 |
| 1039996800000 | 2522.05 |
| 1040083200000 | 2490.61 |
| 1040169600000 | 2427.31 |
| 1040256000000 | 2406.08 |
| 1040342400000 | 2438.9699 |
| 1040601600000 | 2456.5 |
| 1040688000000 | 2454.93 |
| 1040947200000 | 2364.9899 |
| 1041206400000 | 2386.41 |
| 1041292800000 | 2398.65 |
| 1041465600000 | 2522.2399 |
| 1041552000000 | 2502.19 |
| 1041811200000 | 2529.86 |
| 1041897600000 | 2504.91 |
| 1041984000000 | 2449.78 |
| 1042070400000 | 2492.18 |
| 1042156800000 | 2489.01 |
| 1042416000000 | 2497.61 |
| 1042502400000 | 2509.43 |
| 1042588800000 | 2479.71 |
| 1042675200000 | 2474.88 |
| 1042761600000 | 2390.36 |
| 1043020800000 | 2352.81 |
| 1043107200000 | 2326.93 |
| 1043193600000 | 2278.2199 |
| 1043280000000 | 2269.04 |
| 1043366400000 | 2234.56 |
| 1043625600000 | 2154.53 |
| 1043712000000 | 2159.8 |
| 1043798400000 | 2189.03 |
| 1043884800000 | 2238.19 |
| 1043971200000 | 2248.17 |
| 1044230400000 | 2270.73 |
| 1044316800000 | 2184.36 |
| 1044403200000 | 2225.44 |
| 1044489600000 | 2169.88 |
| 1044576000000 | 2133.6 |
| 1044835200000 | 2125.75 |
| 1044921600000 | 2190.28 |
| 1045008000000 | 2136.6 |
| 1045094400000 | 2123.71 |
| 1045180800000 | 2199.9699 |
| 1045440000000 | 2240.3 |
| 1045526400000 | 2280.82 |
| 1045612800000 | 2208.18 |
| 1045699200000 | 2173.77 |
| 1045785600000 | 2208.25 |
| 1046044800000 | 2160.58 |
| 1046131200000 | 2081.3 |
| 1046217600000 | 2058.9699 |
| 1046304000000 | 2104.41 |
| 1046390400000 | 2140.73 |
| 1046649600000 | 2142.39 |
| 1046736000000 | 2093.04 |
| 1046822400000 | 2080.6 |
| 1046908800000 | 2043.35 |
| 1046995200000 | 1992.45 |
| 1047254400000 | 1936.39 |
| 1047340800000 | 1934.34 |
| 1047427200000 | 1849.64 |
| 1047513600000 | 1974.92 |
| 1047600000000 | 2079.71 |
| 1047859200000 | 2158 |
| 1047945600000 | 2153.86 |
| 1048032000000 | 2187.16 |
| 1048118400000 | 2156.89 |
| 1048204800000 | 2249.11 |
| 1048464000000 | 2124.78 |
| 1048550400000 | 2184.98 |
| 1048636800000 | 2172.64 |
| 1048723200000 | 2132.51 |
| 1048809600000 | 2132.11 |
| 1049068800000 | 2036.86 |
| 1049155200000 | 2067.23 |
| 1049241600000 | 2160.23 |
| 1049328000000 | 2182.9699 |
| 1049414400000 | 2223.17 |
| 1049673600000 | 2314.54 |
| 1049760000000 | 2282.2399 |
| 1049846400000 | 2279.52 |
| 1049932800000 | 2222.4 |
| 1050019200000 | 2247.4699 |
| 1050278400000 | 2273.96 |
| 1050364800000 | 2317.7199 |
| 1050451200000 | 2294.95 |
| 1050537600000 | 2324.27 |
| 1050969600000 | 2343.59 |
| 1051056000000 | 2365.9699 |
| 1051142400000 | 2310.87 |
| 1051228800000 | 2271.92 |
| 1051488000000 | 2344.02 |
| 1051574400000 | 2322.27 |
| 1051660800000 | 2324.23 |
| 1051747200000 | 2324.23 |
| 1051833600000 | 2321.9 |
| 1052092800000 | 2351.65 |
| 1052179200000 | 2389.7 |
| 1052265600000 | 2357.14 |
| 1052352000000 | 2287.2399 |
| 1052438400000 | 2314.1 |
| 1052697600000 | 2318 |
| 1052784000000 | 2312.9 |
| 1052870400000 | 2309.93 |
| 1052956800000 | 2344.01 |
| 1053043200000 | 2349.13 |
| 1053302400000 | 2248.03 |
| 1053388800000 | 2249.06 |
| 1053475200000 | 2229.43 |
| 1053561600000 | 2261.98 |
| 1053648000000 | 2246.58 |
| 1053907200000 | 2242.16 |
| 1053993600000 | 2259.35 |
| 1054080000000 | 2309.33 |
| 1054166400000 | 2310.83 |
| 1054252800000 | 2330.06 |
| 1054512000000 | 2379.39 |
| 1054598400000 | 2366.31 |
| 1054684800000 | 2394.79 |
| 1054771200000 | 2365.76 |
| 1054857600000 | 2421.92 |
| 1055116800000 | 2388.55 |
| 1055203200000 | 2410.55 |
| 1055289600000 | 2452.4 |
| 1055376000000 | 2479.91 |
| 1055462400000 | 2440.32 |
| 1055721600000 | 2492.28 |
| 1055808000000 | 2505.9899 |
| 1055894400000 | 2527.44 |
| 1055980800000 | 2491.9899 |
| 1056067200000 | 2515.33 |
| 1056326400000 | 2450.57 |
| 1056412800000 | 2446.78 |
| 1056499200000 | 2453.73 |
| 1056585600000 | 2452.86 |
| 1056672000000 | 2453.4899 |
| 1056931200000 | 2419.51 |
| 1057017600000 | 2366.86 |
| 1057104000000 | 2420.35 |
| 1057190400000 | 2421.64 |
| 1057276800000 | 2408.18 |
| 1057536000000 | 2486.01 |
| 1057622400000 | 2492.73 |
| 1057708800000 | 2473.62 |
| 1057795200000 | 2441.9 |
| 1057881600000 | 2477.7199 |
| 1058140800000 | 2517.88 |
| 1058227200000 | 2503.36 |
| 1058313600000 | 2487.9899 |
| 1058400000000 | 2449.73 |
| 1058486400000 | 2458.92 |
| 1058745600000 | 2419.81 |
| 1058832000000 | 2436.88 |
| 1058918400000 | 2429.07 |
| 1059004800000 | 2480.87 |
| 1059091200000 | 2442.13 |
| 1059350400000 | 2486.76 |
| 1059436800000 | 2470.41 |
| 1059523200000 | 2483.9 |
| 1059609600000 | 2519.79 |
| 1059696000000 | 2479.7 |
| 1059955200000 | 2456.28 |
| 1060041600000 | 2481.77 |
| 1060128000000 | 2437.38 |
| 1060214400000 | 2436.06 |
| 1060300800000 | 2460.14 |
| 1060560000000 | 2479.06 |
| 1060646400000 | 2496.58 |
| 1060732800000 | 2497.7399 |
| 1060819200000 | 2544.05 |
| 1060905600000 | 2548.86 |
| 1061164800000 | 2574 |
| 1061251200000 | 2579.19 |
| 1061337600000 | 2562.65 |
| 1061424000000 | 2583.91 |
| 1061510400000 | 2593.55 |
| 1061769600000 | 2565.03 |
| 1061856000000 | 2537.14 |
| 1061942400000 | 2560.76 |
| 1062028800000 | 2575.9899 |
| 1062115200000 | 2556.71 |
| 1062374400000 | 2600.9 |
| 1062460800000 | 2599.8 |
| 1062547200000 | 2641.55 |
| 1062633600000 | 2638.8 |
| 1062720000000 | 2614.81 |
| 1062979200000 | 2635.6 |
| 1063065600000 | 2604.08 |
| 1063152000000 | 2565.52 |
| 1063238400000 | 2572.7399 |
| 1063324800000 | 2546.78 |
| 1063584000000 | 2555.64 |
| 1063670400000 | 2585.28 |
| 1063756800000 | 2586.81 |
| 1063843200000 | 2608.58 |
| 1063929600000 | 2582.4699 |
| 1064188800000 | 2514.11 |
| 1064275200000 | 2493.03 |
| 1064361600000 | 2477.34 |
| 1064448000000 | 2465.13 |
| 1064534400000 | 2447.92 |
| 1064793600000 | 2440.12 |
| 1064880000000 | 2395.87 |
| 1064966400000 | 2439.25 |
| 1065052800000 | 2434.63 |
| 1065139200000 | 2516.48 |
| 1065398400000 | 2497.1 |
| 1065484800000 | 2476.61 |
| 1065571200000 | 2473.88 |
| 1065657600000 | 2531.37 |
| 1065744000000 | 2518.44 |
| 1066003200000 | 2563.4 |
| 1066089600000 | 2552.38 |
| 1066176000000 | 2571.41 |
| 1066262400000 | 2557.8 |
| 1066348800000 | 2550.82 |
| 1066608000000 | 2552.18 |
| 1066694400000 | 2560.14 |
| 1066780800000 | 2509.9699 |
| 1066867200000 | 2489.07 |
| 1066953600000 | 2482.56 |
| 1067212800000 | 2512.32 |
| 1067299200000 | 2542.7 |
| 1067385600000 | 2556.16 |
| 1067472000000 | 2571.51 |
| 1067558400000 | 2575.04 |
| 1067817600000 | 2631.65 |
| 1067904000000 | 2627.32 |
| 1067990400000 | 2609.9 |
| 1068076800000 | 2626.68 |
| 1068163200000 | 2657.6 |
| 1068422400000 | 2633.07 |
| 1068508800000 | 2618.9 |
| 1068595200000 | 2627.15 |
| 1068681600000 | 2636.78 |
| 1068768000000 | 2656.94 |
| 1069027200000 | 2586.05 |
| 1069113600000 | 2584.05 |
| 1069200000000 | 2574.66 |
| 1069286400000 | 2568.71 |
| 1069372800000 | 2578.2399 |
| 1069632000000 | 2632.25 |
| 1069718400000 | 2625.31 |
| 1069804800000 | 2619.56 |
| 1069891200000 | 2635.89 |
| 1069977600000 | 2630.4699 |
| 1070236800000 | 2674.62 |
| 1070323200000 | 2666.9699 |
| 1070409600000 | 2694.01 |
| 1070496000000 | 2693.43 |
| 1070582400000 | 2672.02 |
| 1070841600000 | 2651.41 |
| 1070928000000 | 2672.62 |
| 1071014400000 | 2660.73 |
| 1071100800000 | 2684.71 |
| 1071187200000 | 2685.39 |
| 1071446400000 | 2698.77 |
| 1071532800000 | 2697.14 |
| 1071619200000 | 2692.26 |
| 1071705600000 | 2714.73 |
| 1071792000000 | 2725.26 |
| 1072051200000 | 2714.09 |
| 1072137600000 | 2721.57 |
| 1072224000000 | 2725.07 |
| 1072656000000 | 2744.2 |
| 1072742400000 | 2750.09 |
| 1072828800000 | 2760.66 |
| 1073001600000 | 2797.56 |
| 1073260800000 | 2808.07 |
| 1073347200000 | 2805.91 |
| 1073433600000 | 2782.52 |
| 1073520000000 | 2821.33 |
| 1073606400000 | 2800.16 |
| 1073865600000 | 2793.88 |
| 1073952000000 | 2801.9699 |
| 1074038400000 | 2829.44 |
| 1074124800000 | 2840.8 |
| 1074211200000 | 2865.96 |
| 1074470400000 | 2879.94 |
| 1074556800000 | 2859.58 |
| 1074643200000 | 2873.86 |
| 1074729600000 | 2891.84 |
| 1074816000000 | 2892.54 |
| 1075075200000 | 2874.4699 |
| 1075161600000 | 2884.25 |
| 1075248000000 | 2896.78 |
| 1075334400000 | 2860.08 |
| 1075420800000 | 2839.13 |
| 1075680000000 | 2853.9 |
| 1075766400000 | 2841.26 |
| 1075852800000 | 2819.92 |
| 1075939200000 | 2816.34 |
| 1076025600000 | 2833.63 |
| 1076284800000 | 2870.98 |
| 1076371200000 | 2880.94 |
| 1076457600000 | 2890.8 |
| 1076544000000 | 2896.25 |
| 1076630400000 | 2860.88 |
| 1076889600000 | 2877.39 |
| 1076976000000 | 2895.38 |
| 1077062400000 | 2897.59 |
| 1077148800000 | 2932.95 |
| 1077235200000 | 2904.36 |
| 1077494400000 | 2907.46 |
| 1077580800000 | 2866.04 |
| 1077667200000 | 2872.48 |
| 1077753600000 | 2883.54 |
| 1077840000000 | 2893.18 |
| 1078099200000 | 2918.56 |
| 1078185600000 | 2946.62 |
| 1078272000000 | 2926.79 |
| 1078358400000 | 2952.61 |
| 1078444800000 | 2945.63 |
| 1078704000000 | 2959.71 |
| 1078790400000 | 2923.05 |
| 1078876800000 | 2922.68 |
| 1078963200000 | 2834.02 |
| 1079049600000 | 2834.03 |
| 1079308800000 | 2756.13 |
| 1079395200000 | 2773.18 |
| 1079481600000 | 2821.8 |
| 1079568000000 | 2761.66 |
| 1079654400000 | 2769.86 |
| 1079913600000 | 2712.11 |
| 1080000000000 | 2713.68 |
| 1080086400000 | 2702.05 |
| 1080172800000 | 2752.43 |
| 1080259200000 | 2763.75 |
| 1080518400000 | 2797.68 |
| 1080604800000 | 2791.58 |
| 1080691200000 | 2787.4899 |
| 1080777600000 | 2819.7 |
| 1080864000000 | 2885.08 |
| 1081123200000 | 2905.88 |
| 1081209600000 | 2865.03 |
| 1081296000000 | 2851.83 |
| 1081382400000 | 2858.92 |
| 1081814400000 | 2889.91 |
| 1081900800000 | 2856.61 |
| 1081987200000 | 2854.53 |
| 1082073600000 | 2866.95 |
| 1082332800000 | 2859.2399 |
| 1082419200000 | 2878.8 |
| 1082505600000 | 2855.46 |
| 1082592000000 | 2877.65 |
| 1082678400000 | 2894.18 |
| 1082937600000 | 2886.05 |
| 1083024000000 | 2884.82 |
| 1083110400000 | 2836.67 |
| 1083196800000 | 2806.37 |
| 1083283200000 | 2787.48 |
| 1083542400000 | 2806.46 |
| 1083628800000 | 2799.71 |
| 1083715200000 | 2823.37 |
| 1083801600000 | 2765.7399 |
| 1083888000000 | 2756.85 |
| 1084147200000 | 2684.96 |
| 1084233600000 | 2721.08 |
| 1084320000000 | 2680.1 |
| 1084406400000 | 2712.5 |
| 1084492800000 | 2694.92 |
| 1084752000000 | 2659.85 |
| 1084838400000 | 2675.75 |
| 1084924800000 | 2729.52 |
| 1085011200000 | 2708.55 |
| 1085097600000 | 2697.46 |
| 1085356800000 | 2716.07 |
| 1085443200000 | 2699.36 |
| 1085529600000 | 2729.62 |
| 1085616000000 | 2752.02 |
| 1085702400000 | 2736.83 |
| 1085961600000 | 2749.62 |
| 1086048000000 | 2713.29 |
| 1086134400000 | 2730.15 |
| 1086220800000 | 2736.7199 |
| 1086307200000 | 2767.87 |
| 1086566400000 | 2799.81 |
| 1086652800000 | 2800.36 |
| 1086739200000 | 2787.39 |
| 1086825600000 | 2800.18 |
| 1086912000000 | 2797.05 |
| 1087171200000 | 2759.27 |
| 1087257600000 | 2785.68 |
| 1087344000000 | 2807.15 |
| 1087430400000 | 2807.16 |
| 1087516800000 | 2822.06 |
| 1087776000000 | 2816.56 |
| 1087862400000 | 2782.43 |
| 1087948800000 | 2793.63 |
| 1088035200000 | 2822.35 |
| 1088121600000 | 2818.86 |
| 1088380800000 | 2840.04 |
| 1088467200000 | 2828.59 |
| 1088553600000 | 2811.08 |
| 1088640000000 | 2806.62 |
| 1088726400000 | 2783.9899 |
| 1088985600000 | 2784.92 |
| 1089072000000 | 2764.89 |
| 1089158400000 | 2764.31 |
| 1089244800000 | 2776.88 |
| 1089331200000 | 2776.25 |
| 1089590400000 | 2760.12 |
| 1089676800000 | 2763.2 |
| 1089763200000 | 2754.77 |
| 1089849600000 | 2715.64 |
| 1089936000000 | 2713.27 |
| 1090195200000 | 2697.69 |
| 1090281600000 | 2708.16 |
| 1090368000000 | 2728.91 |
| 1090454400000 | 2680.44 |
| 1090540800000 | 2673.44 |
| 1090800000000 | 2640.61 |
| 1090886400000 | 2670.48 |
| 1090972800000 | 2665.98 |
| 1091059200000 | 2717.61 |
| 1091145600000 | 2720.05 |
| 1091404800000 | 2696.26 |
| 1091491200000 | 2712.45 |
| 1091577600000 | 2684.28 |
| 1091664000000 | 2689.26 |
| 1091750400000 | 2618.68 |
| 1092009600000 | 2596.52 |
| 1092096000000 | 2619.42 |
| 1092182400000 | 2594.45 |
| 1092268800000 | 2588.8 |
| 1092355200000 | 2580.04 |
| 1092614400000 | 2604.75 |
| 1092700800000 | 2617.27 |
| 1092787200000 | 2627.37 |
| 1092873600000 | 2630.71 |
| 1092960000000 | 2624.96 |
| 1093219200000 | 2662.35 |
| 1093305600000 | 2659.14 |
| 1093392000000 | 2664.67 |
| 1093478400000 | 2688.67 |
| 1093564800000 | 2704.53 |
| 1093824000000 | 2697.05 |
| 1093910400000 | 2670.79 |
| 1093996800000 | 2691.67 |
| 1094083200000 | 2711.16 |
| 1094169600000 | 2739.43 |
| 1094428800000 | 2748.39 |
| 1094515200000 | 2751.93 |
| 1094601600000 | 2746.96 |
| 1094688000000 | 2730.7399 |
| 1094774400000 | 2745.86 |
| 1095033600000 | 2780.85 |
| 1095120000000 | 2771.67 |
| 1095206400000 | 2763.75 |
| 1095292800000 | 2765.87 |
| 1095379200000 | 2788.64 |
| 1095638400000 | 2776.1 |
| 1095724800000 | 2790.67 |
| 1095811200000 | 2759.68 |
| 1095897600000 | 2735.45 |
| 1095984000000 | 2740.06 |
| 1096243200000 | 2725.1 |
| 1096329600000 | 2733.69 |
| 1096416000000 | 2746.36 |
| 1096502400000 | 2726.3 |
| 1096588800000 | 2796.08 |
| 1096848000000 | 2823.46 |
| 1096934400000 | 2830.12 |
| 1097020800000 | 2831.88 |
| 1097107200000 | 2834.62 |
| 1097193600000 | 2816.42 |
| 1097452800000 | 2813.93 |
| 1097539200000 | 2788.07 |
| 1097625600000 | 2792.27 |
| 1097712000000 | 2776.03 |
| 1097798400000 | 2773.39 |
| 1098057600000 | 2768.63 |
| 1098144000000 | 2801.19 |
| 1098230400000 | 2769.26 |
| 1098316800000 | 2786.53 |
| 1098403200000 | 2788.89 |
| 1098662400000 | 2734.37 |
| 1098748800000 | 2739.37 |
| 1098835200000 | 2787.15 |
| 1098921600000 | 2818.54 |
| 1099008000000 | 2811.7199 |
| 1099267200000 | 2834.03 |
| 1099353600000 | 2855.16 |
| 1099440000000 | 2860.68 |
| 1099526400000 | 2859.52 |
| 1099612800000 | 2874.8 |
| 1099872000000 | 2872.48 |
| 1099958400000 | 2864.93 |
| 1100044800000 | 2872.66 |
| 1100131200000 | 2903.93 |
| 1100217600000 | 2907.45 |
| 1100476800000 | 2898.16 |
| 1100563200000 | 2879.01 |
| 1100649600000 | 2922.2399 |
| 1100736000000 | 2917.21 |
| 1100822400000 | 2893.08 |
| 1101081600000 | 2879.58 |
| 1101168000000 | 2876.88 |
| 1101254400000 | 2876.84 |
| 1101340800000 | 2904.16 |
| 1101427200000 | 2898.95 |
| 1101686400000 | 2891.15 |
| 1101772800000 | 2876.39 |
| 1101859200000 | 2913.21 |
| 1101945600000 | 2926.73 |
| 1102032000000 | 2911.59 |
| 1102291200000 | 2904.51 |
| 1102377600000 | 2918.43 |
| 1102464000000 | 2912.44 |
| 1102550400000 | 2888.02 |
| 1102636800000 | 2903.96 |
| 1102896000000 | 2928.43 |
| 1102982400000 | 2934.1 |
| 1103068800000 | 2921.94 |
| 1103155200000 | 2929.63 |
| 1103241600000 | 2891.48 |
| 1103500800000 | 2906.2399 |
| 1103587200000 | 2912.8 |
| 1103673600000 | 2937.7399 |
| 1103760000000 | 2950.92 |
| 1103846400000 | 2951.16 |
| 1104105600000 | 2944.16 |
| 1104192000000 | 2955.11 |
| 1104278400000 | 2953.15 |
| 1104364800000 | 2951.2399 |
| 1104451200000 | 2951.01 |
| 1104710400000 | 2970.02 |
| 1104796800000 | 2971.12 |
| 1104883200000 | 2947.19 |
| 1104969600000 | 2966.2399 |
| 1105056000000 | 2979.82 |
| 1105315200000 | 2977.21 |
| 1105401600000 | 2949.29 |
| 1105488000000 | 2924.01 |
| 1105574400000 | 2936.32 |
| 1105660800000 | 2948.2199 |
| 1105920000000 | 2963.06 |
| 1106006400000 | 2962.43 |
| 1106092800000 | 2959.9 |
| 1106179200000 | 2937.71 |
| 1106265600000 | 2940.87 |
| 1106524800000 | 2937.83 |
| 1106611200000 | 2958.61 |
| 1106697600000 | 2956.43 |
| 1106784000000 | 2970.81 |
| 1106870400000 | 2955.89 |
| 1107129600000 | 2984.59 |
| 1107216000000 | 3008.85 |
| 1107302400000 | 3022.35 |
| 1107388800000 | 3010.39 |
| 1107475200000 | 3037.13 |
| 1107734400000 | 3051.9699 |
| 1107820800000 | 3055.89 |
| 1107907200000 | 3044.36 |
| 1107993600000 | 3044 |
| 1108080000000 | 3080.08 |
| 1108339200000 | 3075.76 |
| 1108425600000 | 3086.95 |
| 1108512000000 | 3068.55 |
| 1108598400000 | 3067.34 |
| 1108684800000 | 3072.04 |
| 1108944000000 | 3063.64 |
| 1109030400000 | 3045.2399 |
| 1109116800000 | 3028.08 |
| 1109203200000 | 3024.8 |
| 1109289600000 | 3062.7199 |
| 1109548800000 | 3058.32 |
| 1109635200000 | 3078.44 |
| 1109721600000 | 3082.71 |
| 1109808000000 | 3078.11 |
| 1109894400000 | 3106.86 |
| 1110153600000 | 3114.54 |
| 1110240000000 | 3097.34 |
| 1110326400000 | 3081.9899 |
| 1110412800000 | 3053.66 |
| 1110499200000 | 3060.36 |
| 1110758400000 | 3060.7199 |
| 1110844800000 | 3083.73 |
| 1110931200000 | 3032.13 |
| 1111017600000 | 3039.8 |
| 1111104000000 | 3053.54 |
| 1111363200000 | 3038.14 |
| 1111449600000 | 3050.44 |
| 1111536000000 | 3036.85 |
| 1111622400000 | 3060.67 |
| 1112054400000 | 3069.35 |
| 1112140800000 | 3056.25 |
| 1112227200000 | 3055.73 |
| 1112313600000 | 3061.11 |
| 1112572800000 | 3042.17 |
| 1112659200000 | 3064.07 |
| 1112745600000 | 3076.23 |
| 1112832000000 | 3090.7199 |
| 1112918400000 | 3088.92 |
| 1113177600000 | 3080.6 |
| 1113264000000 | 3065.18 |
| 1113350400000 | 3080.54 |
| 1113436800000 | 3075.33 |
| 1113523200000 | 3013.79 |
| 1113782400000 | 2947.79 |
| 1113868800000 | 2957.37 |
| 1113955200000 | 2944.33 |
| 1114041600000 | 2950.34 |
| 1114128000000 | 2976.39 |
| 1114387200000 | 2987.05 |
| 1114473600000 | 2983.2199 |
| 1114560000000 | 2942.62 |
| 1114646400000 | 2930.87 |
| 1114732800000 | 2930.1 |
| 1114992000000 | 2949.09 |
| 1115078400000 | 2962.59 |
| 1115164800000 | 2981.04 |
| 1115251200000 | 3004.52 |
| 1115337600000 | 3019.26 |
| 1115596800000 | 3007.1 |
| 1115683200000 | 2983.42 |
| 1115769600000 | 2970.5 |
| 1115856000000 | 2993.09 |
| 1115942400000 | 2994.52 |
| 1116201600000 | 2988.16 |
| 1116288000000 | 2983.84 |
| 1116374400000 | 3036.3 |
| 1116460800000 | 3051.79 |
| 1116547200000 | 3050.45 |
| 1116806400000 | 3070.98 |
| 1116892800000 | 3066.55 |
| 1116979200000 | 3059.84 |
| 1117065600000 | 3086.08 |
| 1117152000000 | 3084 |
| 1117411200000 | 3096.54 |
| 1117497600000 | 3076.7 |
| 1117584000000 | 3125.88 |
| 1117670400000 | 3131.03 |
| 1117756800000 | 3114.27 |
| 1118016000000 | 3099.2 |
| 1118102400000 | 3134.82 |
| 1118188800000 | 3125.59 |
| 1118275200000 | 3122.93 |
| 1118361600000 | 3143.85 |
| 1118620800000 | 3159.83 |
| 1118707200000 | 3162.86 |
| 1118793600000 | 3147.55 |
| 1118880000000 | 3160.09 |
| 1118966400000 | 3178.48 |
| 1119225600000 | 3162.14 |
| 1119312000000 | 3179.62 |
| 1119398400000 | 3182.08 |
| 1119484800000 | 3190.8 |
| 1119571200000 | 3161 |
| 1119830400000 | 3132.5 |
| 1119916800000 | 3162 |
| 1120003200000 | 3178.56 |
| 1120089600000 | 3181.54 |
| 1120176000000 | 3208.61 |
| 1120435200000 | 3215.6 |
| 1120521600000 | 3207.91 |
| 1120608000000 | 3224.11 |
| 1120694400000 | 3170.06 |
| 1120780800000 | 3224.59 |
| 1121040000000 | 3246.4 |
| 1121126400000 | 3236.33 |
| 1121212800000 | 3260.67 |
| 1121299200000 | 3277.2 |
| 1121385600000 | 3278.71 |
| 1121644800000 | 3276.4899 |
| 1121731200000 | 3314.06 |
| 1121817600000 | 3303.88 |
| 1121904000000 | 3299.92 |
| 1121990400000 | 3292.92 |
| 1122249600000 | 3298.27 |
| 1122336000000 | 3302.98 |
| 1122422400000 | 3310.84 |
| 1122508800000 | 3333.05 |
| 1122595200000 | 3326.51 |
| 1122854400000 | 3320.44 |
| 1122940800000 | 3349.91 |
| 1123027200000 | 3343.63 |
| 1123113600000 | 3310.62 |
| 1123200000000 | 3280.4899 |
| 1123459200000 | 3292.41 |
| 1123545600000 | 3331.29 |
| 1123632000000 | 3370.84 |
| 1123718400000 | 3354.16 |
| 1123804800000 | 3334.15 |
| 1124064000000 | 3326.34 |
| 1124150400000 | 3307.42 |
| 1124236800000 | 3298.2 |
| 1124323200000 | 3283.84 |
| 1124409600000 | 3328.17 |
| 1124668800000 | 3330.44 |
| 1124755200000 | 3299.28 |
| 1124841600000 | 3294.25 |
| 1124928000000 | 3258.52 |
| 1125014400000 | 3224.1 |
| 1125273600000 | 3239.96 |
| 1125360000000 | 3234.1 |
| 1125446400000 | 3263.78 |
| 1125532800000 | 3282.29 |
| 1125619200000 | 3274.42 |
| 1125878400000 | 3303.05 |
| 1125964800000 | 3341.8 |
| 1126051200000 | 3349.46 |
| 1126137600000 | 3346.63 |
| 1126224000000 | 3359.65 |
| 1126483200000 | 3354.64 |
| 1126569600000 | 3325.55 |
| 1126656000000 | 3338.9899 |
| 1126742400000 | 3339.02 |
| 1126828800000 | 3366.57 |
| 1127088000000 | 3356.28 |
| 1127174400000 | 3375.79 |
| 1127260800000 | 3326.78 |
| 1127347200000 | 3312.26 |
| 1127433600000 | 3331.55 |
| 1127692800000 | 3400.93 |
| 1127779200000 | 3384.24 |
| 1127865600000 | 3429.42 |
| 1127952000000 | 3412.75 |
| 1128038400000 | 3428.51 |
| 1128297600000 | 3449.34 |
| 1128384000000 | 3464.23 |
| 1128470400000 | 3418.84 |
| 1128556800000 | 3384.15 |
| 1128643200000 | 3374.1 |
| 1128902400000 | 3381.17 |
| 1128988800000 | 3387.46 |
| 1129075200000 | 3359.85 |
| 1129161600000 | 3331.42 |
| 1129248000000 | 3349.58 |
| 1129507200000 | 3356.77 |
| 1129593600000 | 3334.79 |
| 1129680000000 | 3279.61 |
| 1129766400000 | 3284.78 |
| 1129852800000 | 3271.05 |
| 1130112000000 | 3310.13 |
| 1130198400000 | 3292.52 |
| 1130284800000 | 3304.27 |
| 1130371200000 | 3241.14 |
| 1130457600000 | 3245.98 |
| 1130716800000 | 3320.15 |
| 1130803200000 | 3312.45 |
| 1130889600000 | 3320.62 |
| 1130976000000 | 3361.64 |
| 1131062400000 | 3355.28 |
| 1131321600000 | 3362.83 |
| 1131408000000 | 3361.75 |
| 1131494400000 | 3355.77 |
| 1131580800000 | 3361.05 |
| 1131667200000 | 3406.23 |
| 1131926400000 | 3412.19 |
| 1132012800000 | 3413.96 |
| 1132099200000 | 3391.59 |
| 1132185600000 | 3404.12 |
| 1132272000000 | 3427.18 |
| 1132531200000 | 3450.01 |
| 1132617600000 | 3450.51 |
| 1132704000000 | 3471.43 |
| 1132790400000 | 3459.15 |
| 1132876800000 | 3466.08 |
| 1133136000000 | 3453.11 |
| 1133222400000 | 3463.67 |
| 1133308800000 | 3447.07 |
| 1133395200000 | 3501.54 |
| 1133481600000 | 3519.66 |
| 1133740800000 | 3499.4 |
| 1133827200000 | 3516.84 |
| 1133913600000 | 3505.34 |
| 1134000000000 | 3510.38 |
| 1134086400000 | 3500.8 |
| 1134345600000 | 3514.07 |
| 1134432000000 | 3528.34 |
| 1134518400000 | 3519.12 |
| 1134604800000 | 3522.3 |
| 1134691200000 | 3556.76 |
| 1134950400000 | 3551.1 |
| 1135036800000 | 3561.11 |
| 1135123200000 | 3591.94 |
| 1135209600000 | 3591.02 |
| 1135296000000 | 3599.47 |
| 1135641600000 | 3612.21 |
| 1135728000000 | 3605.12 |
| 1135814400000 | 3616.33 |
| 1135900800000 | 3578.93 |
| 1136160000000 | 3604.33 |
| 1136246400000 | 3614.34 |
| 1136332800000 | 3652.46 |
| 1136419200000 | 3650.24 |
| 1136505600000 | 3666.99 |
| 1136764800000 | 3671.78 |
| 1136851200000 | 3644.94 |
| 1136937600000 | 3668.61 |
| 1137024000000 | 3670.2 |
| 1137110400000 | 3629.25 |
| 1137369600000 | 3644.41 |
| 1137456000000 | 3610.07 |
| 1137542400000 | 3570.17 |
| 1137628800000 | 3593.22 |
| 1137715200000 | 3550.8 |
| 1137974400000 | 3544.31 |
| 1138060800000 | 3532.68 |
| 1138147200000 | 3578 |
| 1138233600000 | 3641.42 |
| 1138320000000 | 3685.48 |
| 1138579200000 | 3677.52 |
| 1138665600000 | 3691.41 |
| 1138752000000 | 3728.34 |
| 1138838400000 | 3677.05 |
| 1138924800000 | 3678.48 |
| 1139184000000 | 3682.32 |
| 1139270400000 | 3680.8 |
| 1139356800000 | 3671.37 |
| 1139443200000 | 3726.81 |
| 1139529600000 | 3695.63 |
| 1139788800000 | 3727.46 |
| 1139875200000 | 3734.48 |
| 1139961600000 | 3729.79 |
| 1140048000000 | 3756.47 |
| 1140134400000 | 3767.7 |
| 1140393600000 | 3766.74 |
| 1140480000000 | 3779.51 |
| 1140566400000 | 3818.48 |
| 1140652800000 | 3813.29 |
| 1140739200000 | 3826 |
| 1140998400000 | 3840.56 |
| 1141084800000 | 3774.51 |
| 1141171200000 | 3806.03 |
| 1141257600000 | 3763.73 |
| 1141344000000 | 3733.95 |
| 1141603200000 | 3754.07 |
| 1141689600000 | 3745.2 |
| 1141776000000 | 3727.96 |
| 1141862400000 | 3757.73 |
| 1141948800000 | 3798.46 |
| 1142208000000 | 3824.97 |
| 1142294400000 | 3833.48 |
| 1142380800000 | 3842.16 |
| 1142467200000 | 3839.71 |
| 1142553600000 | 3832.43 |
| 1142812800000 | 3842.1 |
| 1142899200000 | 3848.17 |
| 1142985600000 | 3868.48 |
| 1143072000000 | 3860.13 |
| 1143158400000 | 3870.89 |
| 1143417600000 | 3827.93 |
| 1143504000000 | 3811.22 |
| 1143590400000 | 3826.3 |
| 1143676800000 | 3874.61 |
| 1143763200000 | 3853.74 |
| 1144022400000 | 3878.64 |
| 1144108800000 | 3850.11 |
| 1144195200000 | 3863.92 |
| 1144281600000 | 3861.29 |
| 1144368000000 | 3823.11 |
| 1144627200000 | 3843.52 |
| 1144713600000 | 3788.81 |
| 1144800000000 | 3776.94 |
| 1144886400000 | 3779.94 |
| 1145318400000 | 3770.79 |
| 1145404800000 | 3820.96 |
| 1145491200000 | 3860 |
| 1145577600000 | 3888.46 |
| 1145836800000 | 3862.27 |
| 1145923200000 | 3871.09 |
| 1146009600000 | 3887 |
| 1146096000000 | 3865.42 |
| 1146182400000 | 3839.9 |
| 1146441600000 | 3839.9 |
| 1146528000000 | 3862.24 |
| 1146614400000 | 3821.97 |
| 1146700800000 | 3843.08 |
| 1146787200000 | 3874.32 |
| 1147046400000 | 3877.53 |
| 1147132800000 | 3890.94 |
| 1147219200000 | 3863.56 |
| 1147305600000 | 3837.86 |
| 1147392000000 | 3750.44 |
| 1147651200000 | 3711.16 |
| 1147737600000 | 3730.36 |
| 1147824000000 | 3605.19 |
| 1147910400000 | 3606.33 |
| 1147996800000 | 3625.25 |
| 1148256000000 | 3539.77 |
| 1148342400000 | 3620.28 |
| 1148428800000 | 3574.86 |
| 1148515200000 | 3635 |
| 1148601600000 | 3699.8 |
| 1148860800000 | 3679.57 |
| 1148947200000 | 3590.91 |
| 1149033600000 | 3637.17 |
| 1149120000000 | 3648.33 |
| 1149206400000 | 3636.89 |
| 1149465600000 | 3604.33 |
| 1149552000000 | 3529.1 |
| 1149638400000 | 3562.36 |
| 1149724800000 | 3462.37 |
| 1149811200000 | 3520.99 |
| 1150070400000 | 3480.76 |
| 1150156800000 | 3408.02 |
| 1150243200000 | 3414.21 |
| 1150329600000 | 3493.25 |
| 1150416000000 | 3463.56 |
| 1150675200000 | 3490.24 |
| 1150761600000 | 3514.83 |
| 1150848000000 | 3526.86 |
| 1150934400000 | 3544.85 |
| 1151020800000 | 3550.15 |
| 1151280000000 | 3534.84 |
| 1151366400000 | 3506.93 |
| 1151452800000 | 3506.02 |
| 1151539200000 | 3582.61 |
| 1151625600000 | 3648.92 |
| 1151884800000 | 3662.92 |
| 1151971200000 | 3670.75 |
| 1152057600000 | 3618.64 |
| 1152144000000 | 3662.39 |
| 1152230400000 | 3651.33 |
| 1152489600000 | 3666.51 |
| 1152576000000 | 3617.78 |
| 1152662400000 | 3630.5 |
| 1152748800000 | 3562.56 |
| 1152835200000 | 3508.25 |
| 1153094400000 | 3498.62 |
| 1153180800000 | 3492.11 |
| 1153267200000 | 3585.65 |
| 1153353600000 | 3589.63 |
| 1153440000000 | 3557.08 |
| 1153699200000 | 3632.93 |
| 1153785600000 | 3631.5 |
| 1153872000000 | 3640.75 |
| 1153958400000 | 3681.55 |
| 1154044800000 | 3710.6 |
| 1154304000000 | 3691.87 |
| 1154390400000 | 3640.6 |
| 1154476800000 | 3696.35 |
| 1154563200000 | 3667.91 |
| 1154649600000 | 3718.09 |
| 1154908800000 | 3658.25 |
| 1154995200000 | 3668.1 |
| 1155081600000 | 3707.19 |
| 1155168000000 | 3675.44 |
| 1155254400000 | 3675.06 |
| 1155513600000 | 3719.11 |
| 1155600000000 | 3766.38 |
| 1155686400000 | 3791.1 |
| 1155772800000 | 3800.1 |
| 1155859200000 | 3791.4 |
| 1156118400000 | 3777.25 |
| 1156204800000 | 3792.55 |
| 1156291200000 | 3758.98 |
| 1156377600000 | 3781.87 |
| 1156464000000 | 3781.17 |
| 1156723200000 | 3808.57 |
| 1156809600000 | 3806.81 |
| 1156896000000 | 3817.86 |
| 1156982400000 | 3808.7 |
| 1157068800000 | 3820.89 |
| 1157328000000 | 3837.61 |
| 1157414400000 | 3817.76 |
| 1157500800000 | 3772.21 |
| 1157587200000 | 3739.7 |
| 1157673600000 | 3750.08 |
| 1157932800000 | 3742.06 |
| 1158019200000 | 3788.96 |
| 1158105600000 | 3805.55 |
| 1158192000000 | 3796.59 |
| 1158278400000 | 3812.11 |
| 1158537600000 | 3808.47 |
| 1158624000000 | 3780.18 |
| 1158710400000 | 3841.31 |
| 1158796800000 | 3857.14 |
| 1158883200000 | 3812.73 |
| 1159142400000 | 3822.12 |
| 1159228800000 | 3872.92 |
| 1159315200000 | 3896.18 |
| 1159401600000 | 3894.98 |
| 1159488000000 | 3899.41 |
| 1159747200000 | 3892.48 |
| 1159833600000 | 3880.14 |
| 1159920000000 | 3914.73 |
| 1160006400000 | 3939.86 |
| 1160092800000 | 3940.31 |
| 1160352000000 | 3939.48 |
| 1160438400000 | 3960.67 |
| 1160524800000 | 3967.39 |
| 1160611200000 | 3999.89 |
| 1160697600000 | 3999.07 |
| 1160956800000 | 4001.97 |
| 1161043200000 | 3949.57 |
| 1161129600000 | 3991.38 |
| 1161216000000 | 3986.82 |
| 1161302400000 | 3998.19 |
| 1161561600000 | 4019.02 |
| 1161648000000 | 4014.01 |
| 1161734400000 | 4019.14 |
| 1161820800000 | 4027.29 |
| 1161907200000 | 4017.27 |
| 1162166400000 | 4004.92 |
| 1162252800000 | 4004.8 |
| 1162339200000 | 4014.34 |
| 1162425600000 | 3974.62 |
| 1162512000000 | 3990.46 |
| 1162771200000 | 4045.22 |
| 1162857600000 | 4072.86 |
| 1162944000000 | 4073.81 |
| 1163030400000 | 4073 |
| 1163116800000 | 4063.84 |
| 1163376000000 | 4086.14 |
| 1163462400000 | 4084.33 |
| 1163548800000 | 4108.83 |
| 1163635200000 | 4109.81 |
| 1163721600000 | 4080.03 |
| 1163980800000 | 4095.75 |
| 1164067200000 | 4096.06 |
| 1164153600000 | 4094.97 |
| 1164240000000 | 4085.76 |
| 1164326400000 | 4048.16 |
| 1164585600000 | 3978.25 |
| 1164672000000 | 3975.11 |
| 1164758400000 | 4023.09 |
| 1164844800000 | 3987.23 |
| 1164931200000 | 3932.09 |
| 1165190400000 | 3962.93 |
| 1165276800000 | 4007.94 |
| 1165363200000 | 4002.31 |
| 1165449600000 | 4018.69 |
| 1165536000000 | 4019.89 |
| 1165795200000 | 4052.89 |
| 1165881600000 | 4059.74 |
| 1165968000000 | 4094.33 |
| 1166054400000 | 4118.84 |
| 1166140800000 | 4140.66 |
| 1166400000000 | 4130.06 |
| 1166486400000 | 4100.4799 |
| 1166572800000 | 4118.54 |
| 1166659200000 | 4112.1 |
| 1166745600000 | 4073.5 |
| 1167177600000 | 4134.86 |
| 1167264000000 | 4130.66 |
| 1167350400000 | 4119.9399 |
| 1167696000000 | 4182.12 |
| 1167782400000 | 4188.24 |
| 1167868800000 | 4177.76 |
| 1167955200000 | 4129.35 |
| 1168214400000 | 4123.33 |
| 1168300800000 | 4129.49 |
| 1168387200000 | 4090.88 |
| 1168473600000 | 4165.95 |
| 1168560000000 | 4174.8 |
| 1168819200000 | 4187.36 |
| 1168905600000 | 4169.18 |
| 1168992000000 | 4146.7299 |
| 1169078400000 | 4137.31 |
| 1169164800000 | 4173.07 |
| 1169424000000 | 4140.61 |
| 1169510400000 | 4140.1899 |
| 1169596800000 | 4187.55 |
| 1169683200000 | 4175.7 |
| 1169769600000 | 4149.01 |
| 1170028800000 | 4166.83 |
| 1170115200000 | 4195.22 |
| 1170201600000 | 4178.54 |
| 1170288000000 | 4211.32 |
| 1170374400000 | 4228.39 |
| 1170633600000 | 4227.47 |
| 1170720000000 | 4233.47 |
| 1170806400000 | 4251.06 |
| 1170892800000 | 4225.92 |
| 1170979200000 | 4248.24 |
| 1171238400000 | 4213.85 |
| 1171324800000 | 4239.03 |
| 1171411200000 | 4267.02 |
| 1171497600000 | 4258.13 |
| 1171584000000 | 4247.4 |
| 1171843200000 | 4266.2299 |
| 1171929600000 | 4250.3 |
| 1172016000000 | 4232.52 |
| 1172102400000 | 4241.4799 |
| 1172188800000 | 4245.99 |
| 1172448000000 | 4272.32 |
| 1172534400000 | 4156.7299 |
| 1172620800000 | 4087.12 |
| 1172707200000 | 4031.3 |
| 1172793600000 | 4011.63 |
| 1173052800000 | 3980.06 |
| 1173139200000 | 4010.39 |
| 1173225600000 | 4021.97 |
| 1173312000000 | 4082.58 |
| 1173398400000 | 4091.67 |
| 1173657600000 | 4066.78 |
| 1173744000000 | 4017.74 |
| 1173830400000 | 3906.15 |
| 1173916800000 | 3985.57 |
| 1174003200000 | 3984.54 |
| 1174262400000 | 4055.49 |
| 1174348800000 | 4079.52 |
| 1174435200000 | 4078.29 |
| 1174521600000 | 4170.08 |
| 1174608000000 | 4191.58 |
| 1174867200000 | 4142.11 |
| 1174953600000 | 4153.61 |
| 1175040000000 | 4128.2 |
| 1175126400000 | 4180.07 |
| 1175212800000 | 4181.03 |
| 1175472000000 | 4189.55 |
| 1175558400000 | 4246.3 |
| 1175644800000 | 4261.83 |
| 1175731200000 | 4271.54 |
| 1176163200000 | 4301.47 |
| 1176249600000 | 4293.2 |
| 1176336000000 | 4280.02 |
| 1176422400000 | 4317.35 |
| 1176681600000 | 4379.25 |
| 1176768000000 | 4384.38 |
| 1176854400000 | 4358.95 |
| 1176940800000 | 4339.93 |
| 1177027200000 | 4416.79 |
| 1177286400000 | 4400.12 |
| 1177372800000 | 4367.83 |
| 1177459200000 | 4404.4399 |
| 1177545600000 | 4414.21 |
| 1177632000000 | 4383.13 |
| 1177891200000 | 4392.34 |
| 1177977600000 | 4392.41 |
| 1178064000000 | 4415.4799 |
| 1178150400000 | 4427.32 |
| 1178236800000 | 4445.59 |
| 1178496000000 | 4441.31 |
| 1178582400000 | 4411.32 |
| 1178668800000 | 4425.03 |
| 1178755200000 | 4391.87 |
| 1178841600000 | 4423.07 |
| 1179100800000 | 4413.72 |
| 1179187200000 | 4441.03 |
| 1179273600000 | 4422.62 |
| 1179360000000 | 4428.57 |
| 1179446400000 | 4480.81 |
| 1179705600000 | 4465.54 |
| 1179792000000 | 4469.88 |
| 1179878400000 | 4499.6899 |
| 1179964800000 | 4452.7 |
| 1180051200000 | 4463.52 |
| 1180310400000 | 4475.46 |
| 1180396800000 | 4474.81 |
| 1180483200000 | 4468.72 |
| 1180569600000 | 4512.65 |
| 1180656000000 | 4556.97 |
| 1180915200000 | 4537.81 |
| 1181001600000 | 4513.18 |
| 1181088000000 | 4437.29 |
| 1181174400000 | 4381.45 |
| 1181260800000 | 4376.42 |
| 1181520000000 | 4415.5 |
| 1181606400000 | 4383.02 |
| 1181692800000 | 4401.68 |
| 1181779200000 | 4485.04 |
| 1181865600000 | 4551 |
| 1182124800000 | 4530.22 |
| 1182211200000 | 4527.22 |
| 1182297600000 | 4545.61 |
| 1182384000000 | 4488.66 |
| 1182470400000 | 4479.36 |
| 1182729600000 | 4471.13 |
| 1182816000000 | 4433.04 |
| 1182902400000 | 4412.12 |
| 1182988800000 | 4457.99 |
| 1183075200000 | 4489.77 |
| 1183334400000 | 4470.26 |
| 1183420800000 | 4513.01 |
| 1183507200000 | 4524.24 |
| 1183593600000 | 4491.87 |
| 1183680000000 | 4524.45 |
| 1183939200000 | 4528.76 |
| 1184025600000 | 4474.15 |
| 1184112000000 | 4447.52 |
| 1184198400000 | 4517.7 |
| 1184284800000 | 4542.57 |
| 1184544000000 | 4557.57 |
| 1184630400000 | 4538.31 |
| 1184716800000 | 4472.22 |
| 1184803200000 | 4522.64 |
| 1184889600000 | 4445.2299 |
| 1185148800000 | 4482.75 |
| 1185235200000 | 4412.06 |
| 1185321600000 | 4360.9 |
| 1185408000000 | 4252.92 |
| 1185494400000 | 4244.58 |
| 1185753600000 | 4239.18 |
| 1185840000000 | 4315.6899 |
| 1185926400000 | 4237.05 |
| 1186012800000 | 4288.66 |
| 1186099200000 | 4229.1899 |
| 1186358400000 | 4202.78 |
| 1186444800000 | 4276.8 |
| 1186531200000 | 4364.22 |
| 1186617600000 | 4275.18 |
| 1186704000000 | 4161.29 |
| 1186963200000 | 4255.79 |
| 1187049600000 | 4195.6 |
| 1187136000000 | 4183.06 |
| 1187222400000 | 4062.33 |
| 1187308800000 | 4157.2 |
| 1187568000000 | 4173.29 |
| 1187654400000 | 4175.07 |
| 1187740800000 | 4226.52 |
| 1187827200000 | 4225.89 |
| 1187913600000 | 4238.63 |
| 1188172800000 | 4240.95 |
| 1188259200000 | 4170.68 |
| 1188345600000 | 4193.58 |
| 1188432000000 | 4246.12 |
| 1188518400000 | 4294.56 |
| 1188777600000 | 4295.99 |
| 1188864000000 | 4324.35 |
| 1188950400000 | 4235.41 |
| 1189036800000 | 4256.12 |
| 1189123200000 | 4162.42 |
| 1189382400000 | 4136.45 |
| 1189468800000 | 4197.35 |
| 1189555200000 | 4210.6899 |
| 1189641600000 | 4249.01 |
| 1189728000000 | 4221.34 |
| 1189987200000 | 4184.61 |
| 1190073600000 | 4264.42 |
| 1190160000000 | 4389.33 |
| 1190246400000 | 4366.16 |
| 1190332800000 | 4370.35 |
| 1190592000000 | 4360.63 |
| 1190678400000 | 4328.89 |
| 1190764800000 | 4364.4 |
| 1190851200000 | 4388.9799 |
| 1190937600000 | 4381.71 |
| 1191196800000 | 4409.65 |
| 1191283200000 | 4427.01 |
| 1191369600000 | 4421.58 |
| 1191456000000 | 4420.39 |
| 1191542400000 | 4455.31 |
| 1191801600000 | 4435.87 |
| 1191888000000 | 4447.58 |
| 1191974400000 | 4442.61 |
| 1192060800000 | 4473.57 |
| 1192147200000 | 4476.02 |
| 1192406400000 | 4434.9799 |
| 1192492800000 | 4420.91 |
| 1192579200000 | 4441.8 |
| 1192665600000 | 4420.38 |
| 1192752000000 | 4411.26 |
| 1193011200000 | 4356.24 |
| 1193097600000 | 4378.42 |
| 1193184000000 | 4357.14 |
| 1193270400000 | 4412.12 |
| 1193356800000 | 4440.2299 |
| 1193616000000 | 4471.46 |
| 1193702400000 | 4462.95 |
| 1193788800000 | 4489.79 |
| 1193875200000 | 4415.27 |
| 1193961600000 | 4410.08 |
| 1194220800000 | 4392.8 |
| 1194307200000 | 4407.34 |
| 1194393600000 | 4400.34 |
| 1194480000000 | 4363.6 |
| 1194566400000 | 4297.83 |
| 1194825600000 | 4302.88 |
| 1194912000000 | 4311.9799 |
| 1194998400000 | 4338.28 |
| 1195084800000 | 4301.4399 |
| 1195171200000 | 4282.4 |
| 1195430400000 | 4226.7 |
| 1195516800000 | 4277.24 |
| 1195603200000 | 4195.58 |
| 1195689600000 | 4208.92 |
| 1195776000000 | 4268.53 |
| 1196035200000 | 4238 |
| 1196121600000 | 4224.4399 |
| 1196208000000 | 4321.74 |
| 1196294400000 | 4347 |
| 1196380800000 | 4394.95 |
| 1196640000000 | 4371.67 |
| 1196726400000 | 4339.1 |
| 1196812800000 | 4410 |
| 1196899200000 | 4414.66 |
| 1196985600000 | 4446.34 |
| 1197244800000 | 4465.52 |
| 1197331200000 | 4449.95 |
| 1197417600000 | 4469.47 |
| 1197504000000 | 4370.76 |
| 1197590400000 | 4384.65 |
| 1197849600000 | 4312.47 |
| 1197936000000 | 4309.14 |
| 1198022400000 | 4301.34 |
| 1198108800000 | 4314.7 |
| 1198195200000 | 4384.55 |
| 1198454400000 | 4388.38 |
| 1198713600000 | 4404.61 |
| 1198800000000 | 4404.64 |
| 1199059200000 | 4399.72 |
| 1199232000000 | 4339.2299 |
| 1199318400000 | 4333.42 |
| 1199404800000 | 4270.53 |
| 1199664000000 | 4283.37 |
| 1199750400000 | 4295.2299 |
| 1199836800000 | 4258.32 |
| 1199923200000 | 4237.62 |
| 1200009600000 | 4225.31 |
| 1200268800000 | 4236.68 |
| 1200355200000 | 4140.9399 |
| 1200441600000 | 4108.34 |
| 1200528000000 | 4065.76 |
| 1200614400000 | 3995.17 |
| 1200873600000 | 3703.05 |
| 1200960000000 | 3753.68 |
| 1201046400000 | 3577.99 |
| 1201132800000 | 3809.07 |
| 1201219200000 | 3777.06 |
| 1201478400000 | 3765.41 |
| 1201564800000 | 3810.01 |
| 1201651200000 | 3789.31 |
| 1201737600000 | 3792.8 |
| 1201824000000 | 3867.47 |
| 1202083200000 | 3867.16 |
| 1202169600000 | 3717.08 |
| 1202256000000 | 3760.12 |
| 1202342400000 | 3699.29 |
| 1202428800000 | 3701.17 |
| 1202688000000 | 3678.16 |
| 1202774400000 | 3803.76 |
| 1202860800000 | 3803.21 |
| 1202947200000 | 3797.89 |
| 1203033600000 | 3719.28 |
| 1203292800000 | 3795.12 |
| 1203379200000 | 3805.27 |
| 1203465600000 | 3758.47 |
| 1203552000000 | 3778.21 |
| 1203638400000 | 3737.11 |
| 1203897600000 | 3798.99 |
| 1203984000000 | 3855.03 |
| 1204070400000 | 3856.69 |
| 1204156800000 | 3784.27 |
| 1204243200000 | 3724.5 |
| 1204502400000 | 3675.51 |
| 1204588800000 | 3610.2 |
| 1204675200000 | 3684.54 |
| 1204761600000 | 3617.68 |
| 1204848000000 | 3576.68 |
| 1205107200000 | 3546.1 |
| 1205193600000 | 3606.59 |
| 1205280000000 | 3647.64 |
| 1205366400000 | 3599.58 |
| 1205452800000 | 3566.59 |
| 1205712000000 | 3431.82 |
| 1205798400000 | 3558.66 |
| 1205884800000 | 3529.54 |
| 1205971200000 | 3505.9 |
| 1206403200000 | 3632.59 |
| 1206489600000 | 3611.45 |
| 1206576000000 | 3652.11 |
| 1206662400000 | 3641.05 |
| 1206921600000 | 3628.06 |
| 1207008000000 | 3753.55 |
| 1207094400000 | 3797.9 |
| 1207180800000 | 3774.94 |
| 1207267200000 | 3795.2 |
| 1207526400000 | 3828.46 |
| 1207612800000 | 3810.51 |
| 1207699200000 | 3775.93 |
| 1207785600000 | 3758.05 |
| 1207872000000 | 3699.99 |
| 1208131200000 | 3671.28 |
| 1208217600000 | 3690.75 |
| 1208304000000 | 3748.56 |
| 1208390400000 | 3725.23 |
| 1208476800000 | 3808.59 |
| 1208736000000 | 3769.89 |
| 1208822400000 | 3736.12 |
| 1208908800000 | 3763.55 |
| 1208995200000 | 3761.96 |
| 1209081600000 | 3794.39 |
| 1209340800000 | 3814.76 |
| 1209427200000 | 3793.63 |
| 1209513600000 | 3825.02 |
| 1209600000000 | 3825.02 |
| 1209686400000 | 3877.5 |
| 1209945600000 | 3872.15 |
| 1210032000000 | 3845.08 |
| 1210118400000 | 3871.78 |
| 1210204800000 | 3855.86 |
| 1210291200000 | 3801.59 |
| 1210550400000 | 3812.69 |
| 1210636800000 | 3817.07 |
| 1210723200000 | 3857.46 |
| 1210809600000 | 3854.86 |
| 1210896000000 | 3862.91 |
| 1211155200000 | 3882.28 |
| 1211241600000 | 3822.31 |
| 1211328000000 | 3794.13 |
| 1211414400000 | 3793.03 |
| 1211500800000 | 3725.82 |
| 1211760000000 | 3724.9 |
| 1211846400000 | 3711.03 |
| 1211932800000 | 3743.18 |
| 1212019200000 | 3752.24 |
| 1212105600000 | 3777.85 |
| 1212364800000 | 3720.5 |
| 1212451200000 | 3737.34 |
| 1212537600000 | 3699.05 |
| 1212624000000 | 3682.83 |
| 1212710400000 | 3596.7 |
| 1212969600000 | 3597.34 |
| 1213056000000 | 3574.7 |
| 1213142400000 | 3509.39 |
| 1213228800000 | 3542.59 |
| 1213315200000 | 3562.67 |
| 1213574400000 | 3532.83 |
| 1213660800000 | 3555.58 |
| 1213747200000 | 3507.97 |
| 1213833600000 | 3486.71 |
| 1213920000000 | 3426.58 |
| 1214179200000 | 3427.33 |
| 1214265600000 | 3404.52 |
| 1214352000000 | 3460.4 |
| 1214438400000 | 3366.35 |
| 1214524800000 | 3340.27 |
| 1214784000000 | 3352.81 |
| 1214870400000 | 3292.86 |
| 1214956800000 | 3288.52 |
| 1215043200000 | 3330.9 |
| 1215129600000 | 3275.2 |
| 1215388800000 | 3332.66 |
| 1215475200000 | 3287.6 |
| 1215561600000 | 3342.48 |
| 1215648000000 | 3283.01 |
| 1215734400000 | 3197.78 |
| 1215993600000 | 3216.2399 |
| 1216080000000 | 3142.73 |
| 1216166400000 | 3174.76 |
| 1216252800000 | 3256.09 |
| 1216339200000 | 3321.53 |
| 1216598400000 | 3333.92 |
| 1216684800000 | 3326.2399 |
| 1216771200000 | 3387.5 |
| 1216857600000 | 3354.58 |
| 1216944000000 | 3351.13 |
| 1217203200000 | 3313.41 |
| 1217289600000 | 3324.86 |
| 1217376000000 | 3367.33 |
| 1217462400000 | 3367.82 |
| 1217548800000 | 3316.61 |
| 1217808000000 | 3289.26 |
| 1217894400000 | 3380.09 |
| 1217980800000 | 3409.02 |
| 1218067200000 | 3397.25 |
| 1218153600000 | 3408.48 |
| 1218412800000 | 3445.66 |
| 1218499200000 | 3436.85 |
| 1218585600000 | 3354.75 |
| 1218672000000 | 3356.84 |
| 1218758400000 | 3367.62 |
| 1219017600000 | 3366.09 |
| 1219104000000 | 3279.75 |
| 1219190400000 | 3295.28 |
| 1219276800000 | 3248.92 |
| 1219363200000 | 3312.41 |
| 1219622400000 | 3280.41 |
| 1219708800000 | 3297.42 |
| 1219795200000 | 3299.15 |
| 1219881600000 | 3359.42 |
| 1219968000000 | 3365.63 |
| 1220227200000 | 3364.4 |
| 1220313600000 | 3416.46 |
| 1220400000000 | 3368.97 |
| 1220486400000 | 3274.82 |
| 1220572800000 | 3185.83 |
| 1220832000000 | 3284.12 |
| 1220918400000 | 3261.07 |
| 1221004800000 | 3242.02 |
| 1221091200000 | 3222.1 |
| 1221177600000 | 3278.02 |
| 1221436800000 | 3151.17 |
| 1221523200000 | 3088.43 |
| 1221609600000 | 3018.77 |
| 1221696000000 | 3000.83 |
| 1221782400000 | 3253.52 |
| 1222041600000 | 3181.77 |
| 1222128000000 | 3139.83 |
| 1222214400000 | 3119.83 |
| 1222300800000 | 3207.11 |
| 1222387200000 | 3156.46 |
| 1222646400000 | 3008.19 |
| 1222732800000 | 3038.2 |
| 1222819200000 | 3067.35 |
| 1222905600000 | 3007.51 |
| 1222992000000 | 3113.82 |
| 1223251200000 | 2868.9699 |
| 1223337600000 | 2879.45 |
| 1223424000000 | 2694.55 |
| 1223510400000 | 2629.04 |
| 1223596800000 | 2421.87 |
| 1223856000000 | 2688.32 |
| 1223942400000 | 2756.7399 |
| 1224028800000 | 2578.06 |
| 1224115200000 | 2423.8 |
| 1224201600000 | 2532.17 |
| 1224460800000 | 2613.68 |
| 1224547200000 | 2598.9699 |
| 1224633600000 | 2457.9699 |
| 1224720000000 | 2452.03 |
| 1224806400000 | 2333.28 |
| 1225065600000 | 2293.05 |
| 1225152000000 | 2381.68 |
| 1225238400000 | 2515.2399 |
| 1225324800000 | 2528.04 |
| 1225411200000 | 2591.76 |
| 1225670400000 | 2610.04 |
| 1225756800000 | 2755.12 |
| 1225843200000 | 2710.65 |
| 1225929600000 | 2542.04 |
| 1226016000000 | 2602.54 |
| 1226275200000 | 2625.84 |
| 1226361600000 | 2483.61 |
| 1226448000000 | 2400.7399 |
| 1226534400000 | 2429.94 |
| 1226620800000 | 2456.43 |
| 1226880000000 | 2364.83 |
| 1226966400000 | 2390.1 |
| 1227052800000 | 2295.36 |
| 1227139200000 | 2225.9899 |
| 1227225600000 | 2165.91 |
| 1227484800000 | 2380.3 |
| 1227571200000 | 2385.9 |
| 1227657600000 | 2373.82 |
| 1227744000000 | 2427.9699 |
| 1227830400000 | 2430.31 |
| 1228089600000 | 2288.39 |
| 1228176000000 | 2354.13 |
| 1228262400000 | 2369.52 |
| 1228348800000 | 2368.7199 |
| 1228435200000 | 2252.09 |
| 1228694400000 | 2449.28 |
| 1228780800000 | 2480.79 |
| 1228867200000 | 2495.58 |
| 1228953600000 | 2485.39 |
| 1229040000000 | 2418.91 |
| 1229299200000 | 2407.4699 |
| 1229385600000 | 2450.36 |
| 1229472000000 | 2444.46 |
| 1229558400000 | 2452.42 |
| 1229644800000 | 2444.14 |
| 1229904000000 | 2397.65 |
| 1229990400000 | 2382.14 |
| 1230076800000 | 2377.42 |
| 1230508800000 | 2388.3 |
| 1230595200000 | 2451.48 |
| 1230681600000 | 2447.62 |
| 1230854400000 | 2536.4699 |
| 1231113600000 | 2553.41 |
| 1231200000000 | 2578.43 |
| 1231286400000 | 2538.55 |
| 1231372800000 | 2516.56 |
| 1231459200000 | 2486.59 |
| 1231718400000 | 2451.87 |
| 1231804800000 | 2411.28 |
| 1231891200000 | 2298.46 |
| 1231977600000 | 2257.67 |
| 1232064000000 | 2281.45 |
| 1232323200000 | 2252.39 |
| 1232409600000 | 2200.8 |
| 1232496000000 | 2188.43 |
| 1232582400000 | 2160.07 |
| 1232668800000 | 2147.87 |
| 1232928000000 | 2226.77 |
| 1233014400000 | 2224.62 |
| 1233100800000 | 2322.78 |
| 1233187200000 | 2269.4 |
| 1233273600000 | 2236.98 |
| 1233532800000 | 2198.7399 |
| 1233619200000 | 2244.89 |
| 1233705600000 | 2297.73 |
| 1233792000000 | 2293.23 |
| 1233878400000 | 2343.66 |
| 1234137600000 | 2348.95 |
| 1234224000000 | 2268.15 |
| 1234310400000 | 2267.9 |
| 1234396800000 | 2214.95 |
| 1234483200000 | 2228.29 |
| 1234742400000 | 2193.64 |
| 1234828800000 | 2119.98 |
| 1234915200000 | 2118.4699 |
| 1235001600000 | 2114.84 |
| 1235088000000 | 2011.68 |
| 1235347200000 | 1991.63 |
| 1235433600000 | 1977.5 |
| 1235520000000 | 1965.26 |
| 1235606400000 | 2021.14 |
| 1235692800000 | 1976.23 |
| 1235952000000 | 1882.79 |
| 1236038400000 | 1864.73 |
| 1236124800000 | 1943.46 |
| 1236211200000 | 1852.25 |
| 1236297600000 | 1817.24 |
| 1236556800000 | 1809.98 |
| 1236643200000 | 1919.53 |
| 1236729600000 | 1932.79 |
| 1236816000000 | 1962.64 |
| 1236902400000 | 1969.52 |
| 1237161600000 | 2033.72 |
| 1237248000000 | 2012.25 |
| 1237334400000 | 2019.19 |
| 1237420800000 | 2039.58 |
| 1237507200000 | 2050.96 |
| 1237766400000 | 2121.7199 |
| 1237852800000 | 2127.37 |
| 1237939200000 | 2149.18 |
| 1238025600000 | 2156.9699 |
| 1238112000000 | 2118.76 |
| 1238371200000 | 2010.61 |
| 1238457600000 | 2071.13 |
| 1238544000000 | 2097.57 |
| 1238630400000 | 2216.4899 |
| 1238716800000 | 2198.75 |
| 1238976000000 | 2179.73 |
| 1239062400000 | 2165.56 |
| 1239148800000 | 2186.79 |
| 1239235200000 | 2247.89 |
| 1239667200000 | 2278.65 |
| 1239753600000 | 2262.96 |
| 1239840000000 | 2300.51 |
| 1239926400000 | 2341.15 |
| 1240185600000 | 2249.44 |
| 1240272000000 | 2243.63 |
| 1240358400000 | 2285.69 |
| 1240444800000 | 2259.54 |
| 1240531200000 | 2319.89 |
| 1240790400000 | 2317.36 |
| 1240876800000 | 2280.52 |
| 1240963200000 | 2334.59 |
| 1241049600000 | 2375.34 |
| 1241136000000 | 2375.34 |
| 1241395200000 | 2419.53 |
| 1241481600000 | 2407.55 |
| 1241568000000 | 2437.27 |
| 1241654400000 | 2406.08 |
| 1241740800000 | 2462.39 |
| 1242000000000 | 2433.59 |
| 1242086400000 | 2424.34 |
| 1242172800000 | 2357.3 |
| 1242259200000 | 2353.53 |
| 1242345600000 | 2364.1 |
| 1242604800000 | 2422.7399 |
| 1242691200000 | 2459.59 |
| 1242777600000 | 2487.17 |
| 1242864000000 | 2423.7199 |
| 1242950400000 | 2433.52 |
| 1243209600000 | 2440.23 |
| 1243296000000 | 2468.45 |
| 1243382400000 | 2479.48 |
| 1243468800000 | 2453.15 |
| 1243555200000 | 2451.2399 |
| 1243814400000 | 2537.35 |
| 1243900800000 | 2534.17 |
| 1243987200000 | 2483.39 |
| 1244073600000 | 2487.08 |
| 1244160000000 | 2503.17 |
| 1244419200000 | 2468.37 |
| 1244505600000 | 2479.38 |
| 1244592000000 | 2500.94 |
| 1244678400000 | 2522.33 |
| 1244764800000 | 2509.2199 |
| 1245024000000 | 2431.4 |
| 1245110400000 | 2425.9699 |
| 1245196800000 | 2383.71 |
| 1245283200000 | 2414.44 |
| 1245369600000 | 2434.77 |
| 1245628800000 | 2359.28 |
| 1245715200000 | 2353.48 |
| 1245801600000 | 2418.46 |
| 1245888000000 | 2402.32 |
| 1245974400000 | 2389.91 |
| 1246233600000 | 2437.7199 |
| 1246320000000 | 2401.69 |
| 1246406400000 | 2449.73 |
| 1246492800000 | 2369.65 |
| 1246579200000 | 2376.48 |
| 1246838400000 | 2343.88 |
| 1246924800000 | 2320.9 |
| 1247011200000 | 2291.33 |
| 1247097600000 | 2313.87 |
| 1247184000000 | 2281.4699 |
| 1247443200000 | 2345.2199 |
| 1247529600000 | 2370.71 |
| 1247616000000 | 2451.02 |
| 1247702400000 | 2458.9699 |
| 1247788800000 | 2469.2 |
| 1248048000000 | 2500.69 |
| 1248134400000 | 2519.9899 |
| 1248220800000 | 2528.85 |
| 1248307200000 | 2585.79 |
| 1248393600000 | 2582.76 |
| 1248652800000 | 2601.41 |
| 1248739200000 | 2573.08 |
| 1248825600000 | 2600.31 |
| 1248912000000 | 2654.7399 |
| 1248998400000 | 2638.13 |
| 1249257600000 | 2674.07 |
| 1249344000000 | 2670.96 |
| 1249430400000 | 2643.13 |
| 1249516800000 | 2662.01 |
| 1249603200000 | 2706.2199 |
| 1249862400000 | 2693.61 |
| 1249948800000 | 2650.94 |
| 1250035200000 | 2688.21 |
| 1250121600000 | 2705.7399 |
| 1250208000000 | 2669.41 |
| 1250467200000 | 2603.79 |
| 1250553600000 | 2630.6 |
| 1250640000000 | 2622.88 |
| 1250726400000 | 2663.67 |
| 1250812800000 | 2745.62 |
| 1251072000000 | 2778.34 |
| 1251158400000 | 2801.14 |
| 1251244800000 | 2788.9 |
| 1251331200000 | 2777.62 |
| 1251417600000 | 2803.65 |
| 1251676800000 | 2775.17 |
| 1251763200000 | 2715.7399 |
| 1251849600000 | 2703.76 |
| 1251936000000 | 2699.2199 |
| 1252022400000 | 2743.34 |
| 1252281600000 | 2783.84 |
| 1252368000000 | 2786.25 |
| 1252454400000 | 2820.58 |
| 1252540800000 | 2817.5 |
| 1252627200000 | 2831.37 |
| 1252886400000 | 2829.25 |
| 1252972800000 | 2843 |
| 1253059200000 | 2882.28 |
| 1253145600000 | 2895.45 |
| 1253232000000 | 2887.2399 |
| 1253491200000 | 2872.51 |
| 1253577600000 | 2881.6 |
| 1253664000000 | 2887.2399 |
| 1253750400000 | 2838.2199 |
| 1253836800000 | 2831.95 |
| 1254096000000 | 2899.12 |
| 1254182400000 | 2892.44 |
| 1254268800000 | 2872.63 |
| 1254355200000 | 2810.46 |
| 1254441600000 | 2760.6 |
| 1254700800000 | 2790.78 |
| 1254787200000 | 2865.7 |
| 1254873600000 | 2852.17 |
| 1254960000000 | 2887.61 |
| 1255046400000 | 2882.18 |
| 1255305600000 | 2914.35 |
| 1255392000000 | 2879.06 |
| 1255478400000 | 2950.82 |
| 1255564800000 | 2939.09 |
| 1255651200000 | 2893.53 |
| 1255910400000 | 2947.41 |
| 1255996800000 | 2925.08 |
| 1256083200000 | 2936.83 |
| 1256169600000 | 2902.19 |
| 1256256000000 | 2886.08 |
| 1256515200000 | 2834.82 |
| 1256601600000 | 2835.17 |
| 1256688000000 | 2778.46 |
| 1256774400000 | 2824.78 |
| 1256860800000 | 2743.5 |
| 1257120000000 | 2762.95 |
| 1257206400000 | 2712.3 |
| 1257292800000 | 2763.29 |
| 1257379200000 | 2793.44 |
| 1257465600000 | 2794.25 |
| 1257724800000 | 2860.11 |
| 1257811200000 | 2856.44 |
| 1257897600000 | 2881.01 |
| 1257984000000 | 2876.92 |
| 1258070400000 | 2883.04 |
| 1258329600000 | 2926.15 |
| 1258416000000 | 2906.92 |
| 1258502400000 | 2908.53 |
| 1258588800000 | 2860.29 |
| 1258675200000 | 2833.06 |
| 1258934400000 | 2898.19 |
| 1259020800000 | 2877.58 |
| 1259107200000 | 2896.9 |
| 1259193600000 | 2799.44 |
| 1259280000000 | 2831.14 |
| 1259539200000 | 2797.25 |
| 1259625600000 | 2871.75 |
| 1259712000000 | 2877.94 |
| 1259798400000 | 2876.14 |
| 1259884800000 | 2910.33 |
| 1260144000000 | 2896.23 |
| 1260230400000 | 2849.17 |
| 1260316800000 | 2818.1 |
| 1260403200000 | 2851.29 |
| 1260489600000 | 2862.32 |
| 1260748800000 | 2885 |
| 1260835200000 | 2888.58 |
| 1260921600000 | 2926.52 |
| 1261008000000 | 2891.66 |
| 1261094400000 | 2871.2199 |
| 1261353600000 | 2926.05 |
| 1261440000000 | 2945.71 |
| 1261526400000 | 2957.48 |
| 1261612800000 | 2957.03 |
| 1261958400000 | 2982.42 |
| 1262044800000 | 2992.08 |
| 1262131200000 | 2966.2399 |
| 1262217600000 | 2964.96 |
| 1262563200000 | 3017.8 |
| 1262649600000 | 3012.36 |
| 1262736000000 | 3009.66 |
| 1262822400000 | 3007.34 |
| 1262908800000 | 3017.85 |
| 1263168000000 | 3010.2399 |
| 1263254400000 | 2976.89 |
| 1263340800000 | 2978.41 |
| 1263427200000 | 2989.71 |
| 1263513600000 | 2940.25 |
| 1263772800000 | 2957.87 |
| 1263859200000 | 2984.82 |
| 1263945600000 | 2914.6 |
| 1264032000000 | 2863.25 |
| 1264118400000 | 2836.8 |
| 1264377600000 | 2807.3 |
| 1264464000000 | 2827.7399 |
| 1264550400000 | 2787.4 |
| 1264636800000 | 2737.33 |
| 1264723200000 | 2776.83 |
| 1264982400000 | 2793.29 |
| 1265068800000 | 2830.01 |
| 1265155200000 | 2804.61 |
| 1265241600000 | 2707.45 |
| 1265328000000 | 2631.64 |
| 1265587200000 | 2664.29 |
| 1265673600000 | 2668.43 |
| 1265760000000 | 2700.17 |
| 1265846400000 | 2680.25 |
| 1265932800000 | 2674.46 |
| 1266192000000 | 2683.83 |
| 1266278400000 | 2720.77 |
| 1266364800000 | 2762.25 |
| 1266451200000 | 2778.3 |
| 1266537600000 | 2793.37 |
| 1266796800000 | 2778.12 |
| 1266883200000 | 2730.57 |
| 1266969600000 | 2734.95 |
| 1267056000000 | 2684.42 |
| 1267142400000 | 2728.4699 |
| 1267401600000 | 2772.7 |
| 1267488000000 | 2796.33 |
| 1267574400000 | 2822.59 |
| 1267660800000 | 2816.1 |
| 1267747200000 | 2877.44 |
| 1268006400000 | 2879.29 |
| 1268092800000 | 2880.71 |
| 1268179200000 | 2909.4 |
| 1268265600000 | 2895.7399 |
| 1268352000000 | 2898.36 |
| 1268611200000 | 2870.55 |
| 1268697600000 | 2905.93 |
| 1268784000000 | 2931.31 |
| 1268870400000 | 2913.7399 |
| 1268956800000 | 2897.95 |
| 1269216000000 | 2890.75 |
| 1269302400000 | 2910.52 |
| 1269388800000 | 2903.94 |
| 1269475200000 | 2948.09 |
| 1269561600000 | 2940.94 |
| 1269820800000 | 2947.4899 |
| 1269907200000 | 2939.68 |
| 1269993600000 | 2931.16 |
| 1270080000000 | 2978.5 |
| 1270512000000 | 2989.4899 |
| 1270598400000 | 2974.62 |
| 1270684800000 | 2942.31 |
| 1270771200000 | 2993.54 |
| 1271030400000 | 3002.23 |
| 1271116800000 | 2988.2399 |
| 1271203200000 | 3008.03 |
| 1271289600000 | 3012.65 |
| 1271376000000 | 2949.65 |
| 1271635200000 | 2940.19 |
| 1271721600000 | 2983.91 |
| 1271808000000 | 2947.64 |
| 1271894400000 | 2897.59 |
| 1271980800000 | 2918.11 |
| 1272240000000 | 2947.04 |
| 1272326400000 | 2838.78 |
| 1272412800000 | 2788.54 |
| 1272499200000 | 2828.12 |
| 1272585600000 | 2816.86 |
| 1272844800000 | 2816.5 |
| 1272931200000 | 2708.12 |
| 1273017600000 | 2679.3 |
| 1273104000000 | 2611.41 |
| 1273190400000 | 2500.18 |
| 1273449600000 | 2758.89 |
| 1273536000000 | 2730.48 |
| 1273622400000 | 2764.31 |
| 1273708800000 | 2764.05 |
| 1273795200000 | 2633.92 |
| 1274054400000 | 2635.34 |
| 1274140800000 | 2698.21 |
| 1274227200000 | 2619.48 |
| 1274313600000 | 2569.58 |
| 1274400000000 | 2574.18 |
| 1274659200000 | 2558.27 |
| 1274745600000 | 2488.5 |
| 1274832000000 | 2530.34 |
| 1274918400000 | 2619.36 |
| 1275004800000 | 2614.06 |
| 1275264000000 | 2610.26 |
| 1275350400000 | 2606.58 |
| 1275436800000 | 2601.98 |
| 1275523200000 | 2634.16 |
| 1275609600000 | 2553.59 |
| 1275868800000 | 2529.9699 |
| 1275955200000 | 2510.84 |
| 1276041600000 | 2556.68 |
| 1276128000000 | 2608.7399 |
| 1276214400000 | 2638.31 |
| 1276473600000 | 2683.46 |
| 1276560000000 | 2716.3 |
| 1276646400000 | 2718.73 |
| 1276732800000 | 2728.12 |
| 1276819200000 | 2737.02 |
| 1277078400000 | 2768.27 |
| 1277164800000 | 2745.9699 |
| 1277251200000 | 2704.8 |
| 1277337600000 | 2645.32 |
| 1277424000000 | 2629.25 |
| 1277683200000 | 2668.67 |
| 1277769600000 | 2556.34 |
| 1277856000000 | 2573.32 |
| 1277942400000 | 2518.65 |
| 1278028800000 | 2522.36 |
| 1278288000000 | 2507.83 |
| 1278374400000 | 2578.69 |
| 1278460800000 | 2634.39 |
| 1278547200000 | 2666.42 |
| 1278633600000 | 2681.2 |
| 1278892800000 | 2686.09 |
| 1278979200000 | 2737.59 |
| 1279065600000 | 2738.96 |
| 1279152000000 | 2702.81 |
| 1279238400000 | 2645.61 |
| 1279497600000 | 2634.6 |
| 1279584000000 | 2627.28 |
| 1279670400000 | 2639.52 |
| 1279756800000 | 2714.21 |
| 1279843200000 | 2719.13 |
| 1280102400000 | 2743.12 |
| 1280188800000 | 2769.31 |
| 1280275200000 | 2766.11 |
| 1280361600000 | 2752.93 |
| 1280448000000 | 2742.14 |
| 1280707200000 | 2822.17 |
| 1280793600000 | 2818.9699 |
| 1280880000000 | 2825.08 |
| 1280966400000 | 2819.34 |
| 1281052800000 | 2779.34 |
| 1281312000000 | 2827.27 |
| 1281398400000 | 2800.02 |
| 1281484800000 | 2724.16 |
| 1281571200000 | 2720.85 |
| 1281657600000 | 2708.73 |
| 1281916800000 | 2698.29 |
| 1282003200000 | 2737.69 |
| 1282089600000 | 2728.66 |
| 1282176000000 | 2675.02 |
| 1282262400000 | 2643.98 |
| 1282521600000 | 2660.84 |
| 1282608000000 | 2614.54 |
| 1282694400000 | 2587.4 |
| 1282780800000 | 2606.89 |
| 1282867200000 | 2630.35 |
| 1283126400000 | 2616.57 |
| 1283212800000 | 2622.95 |
| 1283299200000 | 2715.27 |
| 1283385600000 | 2715.19 |
| 1283472000000 | 2746.23 |
| 1283731200000 | 2753.6 |
| 1283817600000 | 2727.16 |
| 1283904000000 | 2752.89 |
| 1283990400000 | 2782.43 |
| 1284076800000 | 2780.4 |
| 1284336000000 | 2805.06 |
| 1284422400000 | 2806.4699 |
| 1284508800000 | 2794.36 |
| 1284595200000 | 2784.61 |
| 1284681600000 | 2757.37 |
| 1284940800000 | 2802.67 |
| 1285027200000 | 2794.55 |
| 1285113600000 | 2752.77 |
| 1285200000000 | 2738.61 |
| 1285286400000 | 2792.75 |
| 1285545600000 | 2776.33 |
| 1285632000000 | 2774.62 |
| 1285718400000 | 2752.71 |
| 1285804800000 | 2747.9 |
| 1285891200000 | 2732.91 |
| 1286150400000 | 2701.02 |
| 1286236800000 | 2758.56 |
| 1286323200000 | 2780 |
| 1286409600000 | 2786.88 |
| 1286496000000 | 2785.43 |
| 1286755200000 | 2789.7199 |
| 1286841600000 | 2775.75 |
| 1286928000000 | 2840.55 |
| 1287014400000 | 2836.11 |
| 1287100800000 | 2841.65 |
| 1287360000000 | 2850.7199 |
| 1287446400000 | 2837.33 |
| 1287532800000 | 2851.52 |
| 1287619200000 | 2882.29 |
| 1287705600000 | 2873.7399 |
| 1287964800000 | 2871.48 |
| 1288051200000 | 2856.31 |
| 1288137600000 | 2829.42 |
| 1288224000000 | 2845.53 |
| 1288310400000 | 2844.9899 |
| 1288569600000 | 2836.73 |
| 1288656000000 | 2861.01 |
| 1288742400000 | 2830.43 |
| 1288828800000 | 2884.21 |
| 1288915200000 | 2875.94 |
| 1289174400000 | 2867.96 |
| 1289260800000 | 2890.64 |
| 1289347200000 | 2845.93 |
| 1289433600000 | 2831.2199 |
| 1289520000000 | 2822.43 |
| 1289779200000 | 2848.45 |
| 1289865600000 | 2781.77 |
| 1289952000000 | 2802.7 |
| 1290038400000 | 2855.23 |
| 1290124800000 | 2845.75 |
| 1290384000000 | 2811.43 |
| 1290470400000 | 2739.37 |
| 1290556800000 | 2758.02 |
| 1290643200000 | 2765.05 |
| 1290729600000 | 2736.96 |
| 1290988800000 | 2669.96 |
| 1291075200000 | 2650.9899 |
| 1291161600000 | 2721.87 |
| 1291248000000 | 2781.39 |
| 1291334400000 | 2782.39 |
| 1291593600000 | 2769.96 |
| 1291680000000 | 2802.7399 |
| 1291766400000 | 2818.95 |
| 1291852800000 | 2840.71 |
| 1291939200000 | 2839.53 |
| 1292198400000 | 2855.37 |
| 1292284800000 | 2861.67 |
| 1292371200000 | 2841.9899 |
| 1292457600000 | 2845.78 |
| 1292544000000 | 2821.77 |
| 1292803200000 | 2839.2199 |
| 1292889600000 | 2876.9899 |
| 1292976000000 | 2869.63 |
| 1293062400000 | 2864.52 |
| 1293148800000 | 2861.94 |
| 1293408000000 | 2826.51 |
| 1293494400000 | 2824.3 |
| 1293580800000 | 2841.23 |
| 1293667200000 | 2807.04 |
| 1293753600000 | 2792.82 |
| 1294012800000 | 2839.43 |
| 1294099200000 | 2844.17 |
| 1294185600000 | 2833.7399 |
| 1294272000000 | 2836.23 |
| 1294358400000 | 2808.25 |
| 1294617600000 | 2760.88 |
| 1294704000000 | 2796.6 |
| 1294790400000 | 2879.11 |
| 1294876800000 | 2915.62 |
| 1294963200000 | 2920.4 |
| 1295222400000 | 2910.63 |
| 1295308800000 | 2945.62 |
| 1295395200000 | 2923.76 |
| 1295481600000 | 2927.42 |
| 1295568000000 | 2970.56 |
| 1295827200000 | 2979.06 |
| 1295913600000 | 2957.78 |
| 1296000000000 | 2967.78 |
| 1296086400000 | 2989.75 |
| 1296172800000 | 2954.13 |
| 1296432000000 | 2953.63 |
| 1296518400000 | 3006.81 |
| 1296604800000 | 3012.7 |
| 1296691200000 | 2995.4899 |
| 1296777600000 | 3003.19 |
| 1297036800000 | 3031.18 |
| 1297123200000 | 3042.5 |
| 1297209600000 | 3031.62 |
| 1297296000000 | 3025.68 |
| 1297382400000 | 3024.37 |
| 1297641600000 | 3018.38 |
| 1297728000000 | 3030.46 |
| 1297814400000 | 3061.92 |
| 1297900800000 | 3064.54 |
| 1297987200000 | 3068 |
| 1298246400000 | 3012.34 |
| 1298332800000 | 2983.33 |
| 1298419200000 | 2954.92 |
| 1298505600000 | 2949.13 |
| 1298592000000 | 2985.02 |
| 1298851200000 | 3013.09 |
| 1298937600000 | 2983.27 |
| 1299024000000 | 2958.8 |
| 1299110400000 | 2969.2399 |
| 1299196800000 | 2949.18 |
| 1299456000000 | 2931.42 |
| 1299542400000 | 2945.42 |
| 1299628800000 | 2935.11 |
| 1299715200000 | 2909.73 |
| 1299801600000 | 2883.84 |
| 1300060800000 | 2852.11 |
| 1300147200000 | 2784.2 |
| 1300233600000 | 2721.2399 |
| 1300320000000 | 2786.16 |
| 1300406400000 | 2792.61 |
| 1300665600000 | 2860.81 |
| 1300752000000 | 2854.79 |
| 1300838400000 | 2866.23 |
| 1300924800000 | 2909.78 |
| 1301011200000 | 2911.33 |
| 1301270400000 | 2914.76 |
| 1301356800000 | 2910.93 |
| 1301443200000 | 2936.44 |
| 1301529600000 | 2910.91 |
| 1301616000000 | 2962.92 |
| 1301875200000 | 2955.84 |
| 1301961600000 | 2950.96 |
| 1302048000000 | 2971.48 |
| 1302134400000 | 2963.69 |
| 1302220800000 | 2984.66 |
| 1302480000000 | 2974.58 |
| 1302566400000 | 2932.33 |
| 1302652800000 | 2949.98 |
| 1302739200000 | 2917.7199 |
| 1302825600000 | 2919.05 |
| 1303084800000 | 2847.96 |
| 1303171200000 | 2857.61 |
| 1303257600000 | 2921.43 |
| 1303344000000 | 2936.3 |
| 1303776000000 | 2955.36 |
| 1303862400000 | 2977.59 |
| 1303948800000 | 3005.33 |
| 1304035200000 | 3011.25 |
| 1304294400000 | 3008.89 |
| 1304380800000 | 3000.39 |
| 1304467200000 | 2952.02 |
| 1304553600000 | 2926.54 |
| 1304640000000 | 2952.9 |
| 1304899200000 | 2902.4 |
| 1304985600000 | 2939.02 |
| 1305072000000 | 2942.43 |
| 1305158400000 | 2917.05 |
| 1305244800000 | 2894.6 |
| 1305504000000 | 2881.31 |
| 1305590400000 | 2849.6 |
| 1305676800000 | 2867.3 |
| 1305763200000 | 2890.6 |
| 1305849600000 | 2853.98 |
| 1306108800000 | 2794.26 |
| 1306195200000 | 2801.27 |
| 1306281600000 | 2816.84 |
| 1306368000000 | 2799.82 |
| 1306454400000 | 2819.4 |
| 1306713600000 | 2814.34 |
| 1306800000000 | 2861.92 |
| 1306886400000 | 2827.66 |
| 1306972800000 | 2782.57 |
| 1307059200000 | 2789.11 |
| 1307318400000 | 2765.33 |
| 1307404800000 | 2774.5 |
| 1307491200000 | 2752.06 |
| 1307577600000 | 2778.12 |
| 1307664000000 | 2732.54 |
| 1307923200000 | 2733.95 |
| 1308009600000 | 2779.94 |
| 1308096000000 | 2731.5 |
| 1308182400000 | 2730.62 |
| 1308268800000 | 2770.12 |
| 1308528000000 | 2748.01 |
| 1308614400000 | 2801.9899 |
| 1308700800000 | 2795.07 |
| 1308787200000 | 2730.86 |
| 1308873600000 | 2715.88 |
| 1309132800000 | 2723.93 |
| 1309219200000 | 2750.4899 |
| 1309305600000 | 2802.55 |
| 1309392000000 | 2848.53 |
| 1309478400000 | 2875.67 |
| 1309737600000 | 2870.19 |
| 1309824000000 | 2850.51 |
| 1309910400000 | 2832.63 |
| 1309996800000 | 2844.51 |
| 1310083200000 | 2790.09 |
| 1310342400000 | 2709.14 |
| 1310428800000 | 2693.53 |
| 1310515200000 | 2715.05 |
| 1310601600000 | 2695.29 |
| 1310688000000 | 2675.38 |
| 1310947200000 | 2622.36 |
| 1311033600000 | 2657.45 |
| 1311120000000 | 2705.75 |
| 1311206400000 | 2763.34 |
| 1311292800000 | 2772.6 |
| 1311552000000 | 2742.7 |
| 1311638400000 | 2739.65 |
| 1311724800000 | 2693.71 |
| 1311811200000 | 2692.76 |
| 1311897600000 | 2670.37 |
| 1312156800000 | 2593.34 |
| 1312243200000 | 2544.89 |
| 1312329600000 | 2497.83 |
| 1312416000000 | 2412.29 |
| 1312502400000 | 2375.15 |
| 1312761600000 | 2286.91 |
| 1312848000000 | 2294.2399 |
| 1312934400000 | 2153.77 |
| 1313020800000 | 2215.45 |
| 1313107200000 | 2307.33 |
| 1313366400000 | 2324.48 |
| 1313452800000 | 2323.67 |
| 1313539200000 | 2331.12 |
| 1313625600000 | 2206.61 |
| 1313712000000 | 2159.07 |
| 1313971200000 | 2183.39 |
| 1314057600000 | 2199.98 |
| 1314144000000 | 2238.7 |
| 1314230400000 | 2216.7 |
| 1314316800000 | 2190.44 |
| 1314576000000 | 2239.3 |
| 1314662400000 | 2239.14 |
| 1314748800000 | 2302.08 |
| 1314835200000 | 2305.75 |
| 1314921600000 | 2220.7199 |
| 1315180800000 | 2107.27 |
| 1315267200000 | 2080.1 |
| 1315353600000 | 2151.16 |
| 1315440000000 | 2163.4 |
| 1315526400000 | 2073.67 |
| 1315785600000 | 1995.01 |
| 1315872000000 | 2036.64 |
| 1315958400000 | 2083.38 |
| 1316044800000 | 2155.62 |
| 1316131200000 | 2159.28 |
| 1316390400000 | 2096.1 |
| 1316476800000 | 2140.41 |
| 1316563200000 | 2098.4899 |
| 1316649600000 | 1995.75 |
| 1316736000000 | 2026.03 |
| 1316995200000 | 2083.35 |
| 1317081600000 | 2194.03 |
| 1317168000000 | 2176.64 |
| 1317254400000 | 2212.44 |
| 1317340800000 | 2179.66 |
| 1317600000000 | 2138.2399 |
| 1317686400000 | 2091.09 |
| 1317772800000 | 2179.42 |
| 1317859200000 | 2248.78 |
| 1317945600000 | 2269.19 |
| 1318204800000 | 2320.8 |
| 1318291200000 | 2315.9699 |
| 1318377600000 | 2372.15 |
| 1318464000000 | 2332.52 |
| 1318550400000 | 2355.48 |
| 1318809600000 | 2315.89 |
| 1318896000000 | 2306.81 |
| 1318982400000 | 2330.08 |
| 1319068800000 | 2271.77 |
| 1319155200000 | 2337.51 |
| 1319414400000 | 2369.07 |
| 1319500800000 | 2343.96 |
| 1319587200000 | 2335.06 |
| 1319673600000 | 2476.92 |
| 1319760000000 | 2462.36 |
| 1320019200000 | 2385.2199 |
| 1320105600000 | 2259.73 |
| 1320192000000 | 2291.89 |
| 1320278400000 | 2347.94 |
| 1320364800000 | 2291.4699 |
| 1320624000000 | 2275.92 |
| 1320710400000 | 2303.2 |
| 1320796800000 | 2249.39 |
| 1320883200000 | 2254.92 |
| 1320969600000 | 2324.81 |
| 1321228800000 | 2288.32 |
| 1321315200000 | 2254 |
| 1321401600000 | 2267.96 |
| 1321488000000 | 2242.78 |
| 1321574400000 | 2236.68 |
| 1321833600000 | 2160.28 |
| 1321920000000 | 2136.81 |
| 1322006400000 | 2096.79 |
| 1322092800000 | 2090.25 |
| 1322179200000 | 2111.26 |
| 1322438400000 | 2221.76 |
| 1322524800000 | 2234.17 |
| 1322611200000 | 2330.43 |
| 1322697600000 | 2313.84 |
| 1322784000000 | 2342.5 |
| 1323043200000 | 2369.39 |
| 1323129600000 | 2356.71 |
| 1323216000000 | 2344.92 |
| 1323302400000 | 2288.05 |
| 1323388800000 | 2342.59 |
| 1323648000000 | 2269.46 |
| 1323734400000 | 2260.98 |
| 1323820800000 | 2205.91 |
| 1323907200000 | 2224.89 |
| 1323993600000 | 2202.7199 |
| 1324252800000 | 2202.95 |
| 1324339200000 | 2262.39 |
| 1324425600000 | 2244.35 |
| 1324512000000 | 2273.02 |
| 1324598400000 | 2290.37 |
| 1324944000000 | 2290.31 |
| 1325030400000 | 2255.03 |
| 1325116800000 | 2292.28 |
| 1325203200000 | 2316.55 |
| 1325462400000 | 2370.2 |
| 1325548800000 | 2389.91 |
| 1325635200000 | 2349.89 |
| 1325721600000 | 2315.75 |
| 1325808000000 | 2298.65 |
| 1326067200000 | 2286.45 |
| 1326153600000 | 2347.4699 |
| 1326240000000 | 2339.51 |
| 1326326400000 | 2345.85 |
| 1326412800000 | 2338.01 |
| 1326672000000 | 2361.56 |
| 1326758400000 | 2396.63 |
| 1326844800000 | 2390.64 |
| 1326931200000 | 2435.04 |
| 1327017600000 | 2426.96 |
| 1327276800000 | 2441.44 |
| 1327363200000 | 2432.07 |
| 1327449600000 | 2421.12 |
| 1327536000000 | 2460.4 |
| 1327622400000 | 2436.62 |
| 1327881600000 | 2404.62 |
| 1327968000000 | 2416.66 |
| 1328054400000 | 2470.79 |
| 1328140800000 | 2478.15 |
| 1328227200000 | 2515.15 |
| 1328486400000 | 2507.89 |
| 1328572800000 | 2514.12 |
| 1328659200000 | 2512.92 |
| 1328745600000 | 2522.34 |
| 1328832000000 | 2480.76 |
| 1329091200000 | 2491.54 |
| 1329177600000 | 2488.29 |
| 1329264000000 | 2493.96 |
| 1329350400000 | 2489.35 |
| 1329436800000 | 2520.31 |
| 1329696000000 | 2550.28 |
| 1329782400000 | 2541.6 |
| 1329868800000 | 2519 |
| 1329955200000 | 2508.08 |
| 1330041600000 | 2523.69 |
| 1330300800000 | 2513.06 |
| 1330387200000 | 2519.7199 |
| 1330473600000 | 2512.11 |
| 1330560000000 | 2548.66 |
| 1330646400000 | 2546.16 |
| 1330905600000 | 2529.86 |
| 1330992000000 | 2443.52 |
| 1331078400000 | 2460.77 |
| 1331164800000 | 2514.2199 |
| 1331251200000 | 2515.95 |
| 1331510400000 | 2514.9699 |
| 1331596800000 | 2556.82 |
| 1331683200000 | 2574.79 |
| 1331769600000 | 2593.9699 |
| 1331856000000 | 2608.3 |
| 1332115200000 | 2608.42 |
| 1332201600000 | 2576.61 |
| 1332288000000 | 2567.58 |
| 1332374400000 | 2530.2199 |
| 1332460800000 | 2525.43 |
| 1332720000000 | 2539.87 |
| 1332806400000 | 2525.21 |
| 1332892800000 | 2496.68 |
| 1332979200000 | 2452.7399 |
| 1333065600000 | 2477.28 |
| 1333324800000 | 2501.18 |
| 1333411200000 | 2458.98 |
| 1333497600000 | 2398.46 |
| 1333584000000 | 2392.54 |
| 1334016000000 | 2321.53 |
| 1334102400000 | 2341.36 |
| 1334188800000 | 2352.2399 |
| 1334275200000 | 2291.51 |
| 1334534400000 | 2301.19 |
| 1334620800000 | 2367.05 |
| 1334707200000 | 2327.84 |
| 1334793600000 | 2284.67 |
| 1334880000000 | 2311.27 |
| 1335139200000 | 2244.83 |
| 1335225600000 | 2284.08 |
| 1335312000000 | 2322.91 |
| 1335398400000 | 2322.69 |
| 1335484800000 | 2344.02 |
| 1335744000000 | 2306.43 |
| 1335830400000 | 2306.69 |
| 1335916800000 | 2290.31 |
| 1336003200000 | 2287.1 |
| 1336089600000 | 2248.34 |
| 1336348800000 | 2283.09 |
| 1336435200000 | 2236.11 |
| 1336521600000 | 2225.63 |
| 1336608000000 | 2247.38 |
| 1336694400000 | 2254.54 |
| 1336953600000 | 2201.95 |
| 1337040000000 | 2178.67 |
| 1337126400000 | 2175.34 |
| 1337212800000 | 2146.91 |
| 1337299200000 | 2144.69 |
| 1337558400000 | 2150.16 |
| 1337644800000 | 2192.85 |
| 1337731200000 | 2134.05 |
| 1337817600000 | 2156.52 |
| 1337904000000 | 2161.87 |
| 1338163200000 | 2147.92 |
| 1338249600000 | 2160.31 |
| 1338336000000 | 2116.18 |
| 1338422400000 | 2118.94 |
| 1338508800000 | 2068.66 |
| 1338768000000 | 2078.96 |
| 1338854400000 | 2087.31 |
| 1338940800000 | 2137.73 |
| 1339027200000 | 2143.08 |
| 1339113600000 | 2143.9 |
| 1339372800000 | 2137.7 |
| 1339459200000 | 2143.38 |
| 1339545600000 | 2143.5 |
| 1339632000000 | 2148.21 |
| 1339718400000 | 2181.23 |
| 1339977600000 | 2155.64 |
| 1340064000000 | 2198.01 |
| 1340150400000 | 2207.4899 |
| 1340236800000 | 2199.42 |
| 1340323200000 | 2186.81 |
| 1340582400000 | 2130.71 |
| 1340668800000 | 2127.95 |
| 1340755200000 | 2165.61 |
| 1340841600000 | 2157.62 |
| 1340928000000 | 2264.7199 |
| 1341187200000 | 2292.08 |
| 1341273600000 | 2320.43 |
| 1341360000000 | 2312.41 |
| 1341446400000 | 2284.92 |
| 1341532800000 | 2235.51 |
| 1341792000000 | 2227.91 |
| 1341878400000 | 2241.85 |
| 1341964800000 | 2246.23 |
| 1342051200000 | 2228.01 |
| 1342137600000 | 2259.09 |
| 1342396800000 | 2251.96 |
| 1342483200000 | 2250.75 |
| 1342569600000 | 2284.7 |
| 1342656000000 | 2302.45 |
| 1342742400000 | 2237.33 |
| 1343001600000 | 2179.31 |
| 1343088000000 | 2151.54 |
| 1343174400000 | 2159.09 |
| 1343260800000 | 2251.05 |
| 1343347200000 | 2301.23 |
| 1343606400000 | 2340.31 |
| 1343692800000 | 2325.7199 |
| 1343779200000 | 2333.38 |
| 1343865600000 | 2263.36 |
| 1343952000000 | 2372.58 |
| 1344211200000 | 2399.32 |
| 1344297600000 | 2440.2399 |
| 1344384000000 | 2432.28 |
| 1344470400000 | 2437.04 |
| 1344556800000 | 2423.2199 |
| 1344816000000 | 2415.96 |
| 1344902400000 | 2432.29 |
| 1344988800000 | 2430.39 |
| 1345075200000 | 2456.53 |
| 1345161600000 | 2471.53 |
| 1345420800000 | 2466.32 |
| 1345507200000 | 2490.27 |
| 1345593600000 | 2452.73 |
| 1345680000000 | 2429.17 |
| 1345766400000 | 2434.23 |
| 1346025600000 | 2461.82 |
| 1346112000000 | 2442.12 |
| 1346198400000 | 2434.23 |
| 1346284800000 | 2403.8 |
| 1346371200000 | 2440.71 |
| 1346630400000 | 2463.17 |
| 1346716800000 | 2436.54 |
| 1346803200000 | 2441.81 |
| 1346889600000 | 2524.95 |
| 1346976000000 | 2538.6 |
| 1347235200000 | 2528.53 |
| 1347321600000 | 2557.65 |
| 1347408000000 | 2564.8 |
| 1347494400000 | 2543.2199 |
| 1347580800000 | 2594.56 |
| 1347840000000 | 2583.57 |
| 1347926400000 | 2553.4 |
| 1348012800000 | 2567.67 |
| 1348099200000 | 2553.03 |
| 1348185600000 | 2577.08 |
| 1348444800000 | 2557.89 |
| 1348531200000 | 2568.48 |
| 1348617600000 | 2498.52 |
| 1348704000000 | 2506.06 |
| 1348790400000 | 2454.26 |
| 1349049600000 | 2498.81 |
| 1349136000000 | 2493.59 |
| 1349222400000 | 2492.48 |
| 1349308800000 | 2485.75 |
| 1349395200000 | 2531.21 |
| 1349654400000 | 2496.09 |
| 1349740800000 | 2472.23 |
| 1349827200000 | 2456.54 |
| 1349913600000 | 2487.08 |
| 1350000000000 | 2469.09 |
| 1350259200000 | 2485.12 |
| 1350345600000 | 2547.9 |
| 1350432000000 | 2569.83 |
| 1350518400000 | 2574.19 |
| 1350604800000 | 2542.2399 |
| 1350864000000 | 2531.1 |
| 1350950400000 | 2477.92 |
| 1351036800000 | 2490.58 |
| 1351123200000 | 2483.43 |
| 1351209600000 | 2496.1 |
| 1351468800000 | 2478.84 |
| 1351555200000 | 2515.9899 |
| 1351641600000 | 2503.64 |
| 1351728000000 | 2533.87 |
| 1351814400000 | 2547.15 |
| 1352073600000 | 2517.67 |
| 1352160000000 | 2535.94 |
| 1352246400000 | 2479.1 |
| 1352332800000 | 2479.13 |
| 1352419200000 | 2479.82 |
| 1352678400000 | 2473.52 |
| 1352764800000 | 2493.14 |
| 1352851200000 | 2472.84 |
| 1352937600000 | 2461.77 |
| 1353024000000 | 2427.32 |
| 1353283200000 | 2495.21 |
| 1353369600000 | 2509.62 |
| 1353456000000 | 2519.68 |
| 1353542400000 | 2535.09 |
| 1353628800000 | 2557.03 |
| 1353888000000 | 2542.52 |
| 1353974400000 | 2543.45 |
| 1354060800000 | 2546.84 |
| 1354147200000 | 2581.69 |
| 1354233600000 | 2575.25 |
| 1354492800000 | 2582.36 |
| 1354579200000 | 2590.83 |
| 1354665600000 | 2592.09 |
| 1354752000000 | 2603.41 |
| 1354838400000 | 2601.37 |
| 1355097600000 | 2596.02 |
| 1355184000000 | 2624.03 |
| 1355270400000 | 2630.34 |
| 1355356800000 | 2627.66 |
| 1355443200000 | 2630.54 |
| 1355702400000 | 2628.01 |
| 1355788800000 | 2643.5 |
| 1355875200000 | 2654.69 |
| 1355961600000 | 2658.3 |
| 1356048000000 | 2651.09 |
| 1356307200000 | 2648.53 |
| 1356566400000 | 2659.95 |
| 1356652800000 | 2626.85 |
| 1356912000000 | 2635.93 |
| 1357084800000 | 2711.25 |
| 1357171200000 | 2701.2199 |
| 1357257600000 | 2709.35 |
| 1357516800000 | 2695.56 |
| 1357603200000 | 2691.45 |
| 1357689600000 | 2706.39 |
| 1357776000000 | 2708.27 |
| 1357862400000 | 2717.79 |
| 1358121600000 | 2715.16 |
| 1358208000000 | 2701.59 |
| 1358294400000 | 2702.54 |
| 1358380800000 | 2718.93 |
| 1358467200000 | 2709.59 |
| 1358726400000 | 2726.63 |
| 1358812800000 | 2716.7 |
| 1358899200000 | 2708.28 |
| 1358985600000 | 2722.96 |
| 1359072000000 | 2744.18 |
| 1359331200000 | 2744.5 |
| 1359417600000 | 2749.27 |
| 1359504000000 | 2732.12 |
| 1359590400000 | 2702.98 |
| 1359676800000 | 2710.08 |
| 1359936000000 | 2625.17 |
| 1360022400000 | 2651.21 |
| 1360108800000 | 2617.35 |
| 1360195200000 | 2597.92 |
| 1360281600000 | 2630.3 |
| 1360540800000 | 2622.61 |
| 1360627200000 | 2648.83 |
| 1360713600000 | 2656.86 |
| 1360800000000 | 2635.35 |
| 1360886400000 | 2615.26 |
| 1361145600000 | 2616.65 |
| 1361232000000 | 2662.37 |
| 1361318400000 | 2640.35 |
| 1361404800000 | 2579.76 |
| 1361491200000 | 2630.05 |
| 1361750400000 | 2651.86 |
| 1361836800000 | 2570.52 |
| 1361923200000 | 2611.89 |
| 1362009600000 | 2633.55 |
| 1362096000000 | 2616.75 |
| 1362355200000 | 2619.78 |
| 1362441600000 | 2683.02 |
| 1362528000000 | 2679.89 |
| 1362614400000 | 2690.85 |
| 1362700800000 | 2728.78 |
| 1362960000000 | 2718.71 |
| 1363046400000 | 2711.85 |
| 1363132800000 | 2704.73 |
| 1363219200000 | 2744.7 |
| 1363305600000 | 2725.7199 |
| 1363564800000 | 2705.4699 |
| 1363651200000 | 2671.96 |
| 1363737600000 | 2708.9 |
| 1363824000000 | 2683.92 |
| 1363910400000 | 2681.67 |
| 1364169600000 | 2649.28 |
| 1364256000000 | 2641.12 |
| 1364342400000 | 2612.46 |
| 1364428800000 | 2624.02 |
| 1364860800000 | 2679.8 |
| 1364947200000 | 2639.01 |
| 1365033600000 | 2621.43 |
| 1365120000000 | 2585.28 |
| 1365379200000 | 2589.25 |
| 1365465600000 | 2595.13 |
| 1365552000000 | 2661.62 |
| 1365638400000 | 2674.33 |
| 1365724800000 | 2633.4699 |
| 1365984000000 | 2624.71 |
| 1366070400000 | 2609.3 |
| 1366156800000 | 2553.4899 |
| 1366243200000 | 2555.5 |
| 1366329600000 | 2575.16 |
| 1366588800000 | 2583.62 |
| 1366675200000 | 2662.88 |
| 1366761600000 | 2702.05 |
| 1366848000000 | 2704.41 |
| 1366934400000 | 2683.43 |
| 1367193600000 | 2717.38 |
| 1367280000000 | 2712 |
| 1367366400000 | 2711.7399 |
| 1367452800000 | 2718.9 |
| 1367539200000 | 2763.68 |
| 1367798400000 | 2750.52 |
| 1367884800000 | 2769.08 |
| 1367971200000 | 2784.62 |
| 1368057600000 | 2773.16 |
| 1368144000000 | 2785.2399 |
| 1368403200000 | 2777.39 |
| 1368489600000 | 2795.63 |
| 1368576000000 | 2809.58 |
| 1368662400000 | 2806.7 |
| 1368748800000 | 2817.9899 |
| 1369008000000 | 2824.5 |
| 1369094400000 | 2821.65 |
| 1369180800000 | 2835.01 |
| 1369267200000 | 2776.78 |
| 1369353600000 | 2764.29 |
| 1369612800000 | 2795 |
| 1369699200000 | 2835.87 |
| 1369785600000 | 2786.54 |
| 1369872000000 | 2799.2 |
| 1369958400000 | 2769.64 |
| 1370217600000 | 2747.7399 |
| 1370304000000 | 2755.7 |
| 1370390400000 | 2709.33 |
| 1370476800000 | 2676.21 |
| 1370563200000 | 2724.08 |
| 1370822400000 | 2719.4 |
| 1370908800000 | 2683.2 |
| 1370995200000 | 2666.52 |
| 1371081600000 | 2661.71 |
| 1371168000000 | 2667.32 |
| 1371427200000 | 2702.69 |
| 1371513600000 | 2700.93 |
| 1371600000000 | 2683.98 |
| 1371686400000 | 2586.45 |
| 1371772800000 | 2549.48 |
| 1372032000000 | 2511.83 |
| 1372118400000 | 2543.37 |
| 1372204800000 | 2602.81 |
| 1372291200000 | 2619.86 |
| 1372377600000 | 2602.59 |
| 1372636800000 | 2622.62 |
| 1372723200000 | 2603.2 |
| 1372809600000 | 2570.76 |
| 1372896000000 | 2646.54 |
| 1372982400000 | 2596.01 |
| 1373241600000 | 2650.85 |
| 1373328000000 | 2664.14 |
| 1373414400000 | 2659.71 |
| 1373500800000 | 2681.32 |
| 1373587200000 | 2674.87 |
| 1373846400000 | 2686.69 |
| 1373932800000 | 2665.61 |
| 1374019200000 | 2681.88 |
| 1374105600000 | 2717.9899 |
| 1374192000000 | 2716.17 |
| 1374451200000 | 2725.4 |
| 1374537600000 | 2722.9 |
| 1374624000000 | 2752.25 |
| 1374710400000 | 2740.29 |
| 1374796800000 | 2741.96 |
| 1375056000000 | 2741.73 |
| 1375142400000 | 2759.21 |
| 1375228800000 | 2768.15 |
| 1375315200000 | 2808.64 |
| 1375401600000 | 2811 |
| 1375660800000 | 2809.08 |
| 1375747200000 | 2790.78 |
| 1375833600000 | 2794.44 |
| 1375920000000 | 2816.88 |
| 1376006400000 | 2825.62 |
| 1376265600000 | 2827.15 |
| 1376352000000 | 2841.61 |
| 1376438400000 | 2852.08 |
| 1376524800000 | 2835.86 |
| 1376611200000 | 2854.27 |
| 1376870400000 | 2823.35 |
| 1376956800000 | 2787.98 |
| 1377043200000 | 2774.58 |
| 1377129600000 | 2812.32 |
| 1377216000000 | 2826.05 |
| 1377475200000 | 2821.45 |
| 1377561600000 | 2749.27 |
| 1377648000000 | 2742.61 |
| 1377734400000 | 2758.31 |
| 1377820800000 | 2721.37 |
| 1378080000000 | 2774.09 |
| 1378166400000 | 2753.35 |
| 1378252800000 | 2758.29 |
| 1378339200000 | 2774.2 |
| 1378425600000 | 2803.42 |
| 1378684800000 | 2798.31 |
| 1378771200000 | 2851.4 |
| 1378857600000 | 2863.44 |
| 1378944000000 | 2862.07 |
| 1379030400000 | 2867.11 |
| 1379289600000 | 2894.64 |
| 1379376000000 | 2890.95 |
| 1379462400000 | 2908.92 |
| 1379548800000 | 2936.2 |
| 1379635200000 | 2927.19 |
| 1379894400000 | 2906.35 |
| 1379980800000 | 2922.93 |
| 1380067200000 | 2927.35 |
| 1380153600000 | 2922.9899 |
| 1380240000000 | 2919.34 |
| 1380499200000 | 2893.15 |
| 1380585600000 | 2933.02 |
| 1380672000000 | 2918.31 |
| 1380758400000 | 2902.12 |
| 1380844800000 | 2928.31 |
| 1381104000000 | 2923.04 |
| 1381190400000 | 2903.35 |
| 1381276800000 | 2904.73 |
| 1381363200000 | 2969.41 |
| 1381449600000 | 2974.28 |
| 1381708800000 | 2977.69 |
| 1381795200000 | 3004.56 |
| 1381881600000 | 3015.4 |
| 1381968000000 | 3010.39 |
| 1382054400000 | 3033.31 |
| 1382313600000 | 3028.65 |
| 1382400000000 | 3045.77 |
| 1382486400000 | 3017.16 |
| 1382572800000 | 3038.96 |
| 1382659200000 | 3034.5 |
| 1382918400000 | 3022.04 |
| 1383004800000 | 3050.64 |
| 1383091200000 | 3040.69 |
| 1383177600000 | 3067.95 |
| 1383264000000 | 3052.14 |
| 1383523200000 | 3061.18 |
| 1383609600000 | 3035.92 |
| 1383696000000 | 3056.4 |
| 1383782400000 | 3042.98 |
| 1383868800000 | 3034.91 |
| 1384128000000 | 3052.83 |
| 1384214400000 | 3034.68 |
| 1384300800000 | 3021.17 |
| 1384387200000 | 3053.69 |
| 1384473600000 | 3054.53 |
| 1384732800000 | 3081.3 |
| 1384819200000 | 3049.17 |
| 1384905600000 | 3047.32 |
| 1384992000000 | 3044.34 |
| 1385078400000 | 3055.98 |
| 1385337600000 | 3072.75 |
| 1385424000000 | 3062.62 |
| 1385510400000 | 3082.65 |
| 1385596800000 | 3092.42 |
| 1385683200000 | 3086.64 |
| 1385942400000 | 3077.23 |
| 1386028800000 | 3013.88 |
| 1386115200000 | 2991.76 |
| 1386201600000 | 2953.17 |
| 1386288000000 | 2979.94 |
| 1386547200000 | 2988.67 |
| 1386633600000 | 2960.86 |
| 1386720000000 | 2947.31 |
| 1386806400000 | 2928.12 |
| 1386892800000 | 2921.92 |
| 1387152000000 | 2978.77 |
| 1387238400000 | 2941.76 |
| 1387324800000 | 2975.09 |
| 1387411200000 | 3031.05 |
| 1387497600000 | 3049.35 |
| 1387756800000 | 3070.91 |
| 1387843200000 | 3072.88 |
| 1388102400000 | 3111.37 |
| 1388361600000 | 3100.93 |
| 1388448000000 | 3109 |
| 1388620800000 | 3059.93 |
| 1388707200000 | 3074.43 |
| 1388966400000 | 3069.16 |
| 1389052800000 | 3110.96 |
| 1389139200000 | 3110.66 |
| 1389225600000 | 3090.26 |
| 1389312000000 | 3104.15 |
| 1389571200000 | 3111.94 |
| 1389657600000 | 3119.53 |
| 1389744000000 | 3168.76 |
| 1389830400000 | 3150.2 |
| 1389916800000 | 3154.1 |
| 1390176000000 | 3153.17 |
| 1390262400000 | 3153.08 |
| 1390348800000 | 3151.27 |
| 1390435200000 | 3117.08 |
| 1390521600000 | 3028.2 |
| 1390780800000 | 3014.62 |
| 1390867200000 | 3038.6 |
| 1390953600000 | 3011.45 |
| 1391040000000 | 3027.3 |
| 1391126400000 | 3013.96 |
| 1391385600000 | 2963.96 |
| 1391472000000 | 2962.4899 |
| 1391558400000 | 2962.51 |
| 1391644800000 | 3010.79 |
| 1391731200000 | 3038.4899 |
| 1391990400000 | 3032.53 |
| 1392076800000 | 3077.08 |
| 1392163200000 | 3094.89 |
| 1392249600000 | 3097.95 |
| 1392336000000 | 3119.06 |
| 1392595200000 | 3118.91 |
| 1392681600000 | 3117.44 |
| 1392768000000 | 3120.8 |
| 1392854400000 | 3121.59 |
| 1392940800000 | 3131.67 |
| 1393200000000 | 3157.31 |
| 1393286400000 | 3157.48 |
| 1393372800000 | 3148.19 |
| 1393459200000 | 3134.94 |
| 1393545600000 | 3149.23 |
| 1393804800000 | 3053.9899 |
| 1393891200000 | 3136.33 |
| 1393977600000 | 3135.9699 |
| 1394064000000 | 3144.53 |
| 1394150400000 | 3095.31 |
| 1394409600000 | 3092.79 |
| 1394496000000 | 3092.55 |
| 1394582400000 | 3065.46 |
| 1394668800000 | 3019.54 |
| 1394755200000 | 3004.64 |
| 1395014400000 | 3049.19 |
| 1395100800000 | 3073.75 |
| 1395187200000 | 3076.36 |
| 1395273600000 | 3088.9 |
| 1395360000000 | 3096.4899 |
| 1395619200000 | 3052.91 |
| 1395705600000 | 3096.64 |
| 1395792000000 | 3130.17 |
| 1395878400000 | 3133.75 |
| 1395964800000 | 3172.43 |
| 1396224000000 | 3161.6 |
| 1396310400000 | 3186.34 |
| 1396396800000 | 3187.45 |
| 1396483200000 | 3206.76 |
| 1396569600000 | 3230.33 |
| 1396828800000 | 3185.9699 |
| 1396915200000 | 3177.66 |
| 1397001600000 | 3182.79 |
| 1397088000000 | 3152.86 |
| 1397174400000 | 3116.54 |
| 1397433600000 | 3131.57 |
| 1397520000000 | 3091.52 |
| 1397606400000 | 3139.26 |
| 1397692800000 | 3155.81 |
| 1398124800000 | 3199.69 |
| 1398211200000 | 3175.9699 |
| 1398297600000 | 3189.81 |
| 1398384000000 | 3147.4 |
| 1398643200000 | 3165.84 |
| 1398729600000 | 3208.68 |
| 1398816000000 | 3198.39 |
| 1398902400000 | 3198.66 |
| 1398988800000 | 3177.89 |
| 1399248000000 | 3171.29 |
| 1399334400000 | 3149.79 |
| 1399420800000 | 3159.67 |
| 1399507200000 | 3204.3 |
| 1399593600000 | 3184.09 |
| 1399852800000 | 3206.9699 |
| 1399939200000 | 3211.78 |
| 1400025600000 | 3210.42 |
| 1400112000000 | 3163.2199 |
| 1400198400000 | 3172.7199 |
| 1400457600000 | 3169.9 |
| 1400544000000 | 3163.93 |
| 1400630400000 | 3187.08 |
| 1400716800000 | 3187.63 |
| 1400803200000 | 3203.28 |
| 1401062400000 | 3240.39 |
| 1401148800000 | 3244.28 |
| 1401235200000 | 3246.2399 |
| 1401321600000 | 3244.66 |
| 1401408000000 | 3244.6 |
| 1401667200000 | 3247.8 |
| 1401753600000 | 3241.04 |
| 1401840000000 | 3237.93 |
| 1401926400000 | 3267.05 |
| 1402012800000 | 3294.28 |
| 1402272000000 | 3305.26 |
| 1402358400000 | 3313.8 |
| 1402444800000 | 3289.09 |
| 1402531200000 | 3284.28 |
| 1402617600000 | 3282.84 |
| 1402876800000 | 3261.42 |
| 1402963200000 | 3275.33 |
| 1403049600000 | 3279.2 |
| 1403136000000 | 3314.8 |
| 1403222400000 | 3302.36 |
| 1403481600000 | 3282.58 |
| 1403568000000 | 3284.81 |
| 1403654400000 | 3252.31 |
| 1403740800000 | 3233.19 |
| 1403827200000 | 3227.85 |
| 1404086400000 | 3228.2399 |
| 1404172800000 | 3258.71 |
| 1404259200000 | 3252.25 |
| 1404345600000 | 3289.75 |
| 1404432000000 | 3270.4699 |
| 1404691200000 | 3230.92 |
| 1404777600000 | 3184.38 |
| 1404864000000 | 3203.1 |
| 1404950400000 | 3150.59 |
| 1405036800000 | 3157.05 |
| 1405296000000 | 3185.86 |
| 1405382400000 | 3153.75 |
| 1405468800000 | 3202.94 |
| 1405555200000 | 3157.82 |
| 1405641600000 | 3164.21 |
| 1405900800000 | 3137.06 |
| 1405987200000 | 3189.2199 |
| 1406073600000 | 3193.13 |
| 1406160000000 | 3220.07 |
| 1406246400000 | 3174.9899 |
| 1406505600000 | 3171.55 |
| 1406592000000 | 3190.54 |
| 1406678400000 | 3169.23 |
| 1406764800000 | 3115.51 |
| 1406851200000 | 3072.57 |
| 1407110400000 | 3070.46 |
| 1407196800000 | 3072.2 |
| 1407283200000 | 3050.37 |
| 1407369600000 | 3012.88 |
| 1407456000000 | 3006.83 |
| 1407715200000 | 3047.56 |
| 1407801600000 | 3023.77 |
| 1407888000000 | 3056.17 |
| 1407974400000 | 3058.16 |
| 1408060800000 | 3033.52 |
| 1408320000000 | 3073.45 |
| 1408406400000 | 3091.11 |
| 1408492800000 | 3083.5 |
| 1408579200000 | 3124.56 |
| 1408665600000 | 3098.5 |
| 1408924800000 | 3165.4699 |
| 1409011200000 | 3197.54 |
| 1409097600000 | 3194.45 |
| 1409184000000 | 3164.44 |
| 1409270400000 | 3172.63 |
| 1409529600000 | 3175.05 |
| 1409616000000 | 3180.29 |
| 1409702400000 | 3218.84 |
| 1409788800000 | 3277.25 |
| 1409875200000 | 3275.25 |
| 1410134400000 | 3267.54 |
| 1410220800000 | 3245.43 |
| 1410307200000 | 3244.16 |
| 1410393600000 | 3237.76 |
| 1410480000000 | 3235.07 |
| 1410739200000 | 3231.7 |
| 1410825600000 | 3221.73 |
| 1410912000000 | 3237.44 |
| 1410998400000 | 3271.37 |
| 1411084800000 | 3273.25 |
| 1411344000000 | 3257.48 |
| 1411430400000 | 3205.93 |
| 1411516800000 | 3244.01 |
| 1411603200000 | 3202.31 |
| 1411689600000 | 3219.58 |
| 1411948800000 | 3186.95 |
| 1412035200000 | 3225.93 |
| 1412121600000 | 3195.08 |
| 1412208000000 | 3106.42 |
| 1412294400000 | 3133.37 |
| 1412553600000 | 3138.67 |
| 1412640000000 | 3082.1 |
| 1412726400000 | 3053.31 |
| 1412812800000 | 3042.45 |
| 1412899200000 | 2991.5 |
| 1413158400000 | 2998.32 |
| 1413244800000 | 3000.9899 |
| 1413331200000 | 2892.55 |
| 1413417600000 | 2874.65 |
| 1413504000000 | 2962.2399 |
| 1413763200000 | 2927.3 |
| 1413849600000 | 2991.46 |
| 1413936000000 | 3008.53 |
| 1414022400000 | 3044.3 |
| 1414108800000 | 3030.37 |
| 1414368000000 | 2998.84 |
| 1414454400000 | 3036.15 |
| 1414540800000 | 3022.42 |
| 1414627200000 | 3035.9 |
| 1414713600000 | 3113.32 |
| 1414972800000 | 3082.32 |
| 1415059200000 | 3034.2399 |
| 1415145600000 | 3091.54 |
| 1415232000000 | 3102.07 |
| 1415318400000 | 3064.92 |
| 1415577600000 | 3094.6 |
| 1415664000000 | 3104.59 |
| 1415750400000 | 3047.3 |
| 1415836800000 | 3056.8 |
| 1415923200000 | 3059.9899 |
| 1416182400000 | 3084.79 |
| 1416268800000 | 3120.42 |
| 1416355200000 | 3123.12 |
| 1416441600000 | 3102.21 |
| 1416528000000 | 3194.2199 |
| 1416787200000 | 3211.7 |
| 1416873600000 | 3226.15 |
| 1416960000000 | 3226.08 |
| 1417046400000 | 3244.92 |
| 1417132800000 | 3250.93 |
| 1417392000000 | 3232.91 |
| 1417478400000 | 3238.35 |
| 1417564800000 | 3247.7199 |
| 1417651200000 | 3191.25 |
| 1417737600000 | 3277.38 |
| 1417996800000 | 3247.9899 |
| 1418083200000 | 3162.77 |
| 1418169600000 | 3150.95 |
| 1418256000000 | 3159.11 |
| 1418342400000 | 3067.32 |
| 1418601600000 | 2982.9 |
| 1418688000000 | 3049.9899 |
| 1418774400000 | 3051.9899 |
| 1418860800000 | 3153.77 |
| 1418947200000 | 3141.28 |
| 1419206400000 | 3154.91 |
| 1419292800000 | 3192.4699 |
| 1419379200000 | 3184.66 |
| 1419811200000 | 3185.17 |
| 1419897600000 | 3135.95 |
| 1419984000000 | 3146.43 |
| 1420156800000 | 3139.44 |
| 1420416000000 | 3023.14 |
| 1420502400000 | 3007.91 |
| 1420588800000 | 3026.79 |
| 1420675200000 | 3135.08 |
| 1420761600000 | 3042.9 |
| 1421020800000 | 3084.18 |
| 1421107200000 | 3133.86 |
| 1421193600000 | 3089.67 |
| 1421280000000 | 3157.36 |
| 1421366400000 | 3202.2399 |
| 1421625600000 | 3220.9 |
| 1421712000000 | 3244.92 |
| 1421798400000 | 3269.73 |
| 1421884800000 | 3322.65 |
| 1421971200000 | 3382.55 |
| 1422230400000 | 3414.28 |
| 1422316800000 | 3372.58 |
| 1422403200000 | 3358.96 |
| 1422489600000 | 3371.83 |
| 1422576000000 | 3351.44 |
| 1422835200000 | 3370.11 |
| 1422921600000 | 3414.18 |
| 1423008000000 | 3415.53 |
| 1423094400000 | 3408.96 |
| 1423180800000 | 3398.16 |
| 1423440000000 | 3347.75 |
| 1423526400000 | 3383.13 |
| 1423612800000 | 3374.14 |
| 1423699200000 | 3417.61 |
| 1423785600000 | 3447.59 |
| 1424044800000 | 3433.3 |
| 1424131200000 | 3438.44 |
| 1424217600000 | 3465.8 |
| 1424304000000 | 3488.08 |
| 1424390400000 | 3490.53 |
| 1424649600000 | 3519.58 |
| 1424736000000 | 3547.1 |
| 1424822400000 | 3541.78 |
| 1424908800000 | 3574.94 |
| 1424995200000 | 3599 |
| 1425254400000 | 3591.09 |
| 1425340800000 | 3549.11 |
| 1425427200000 | 3583.44 |
| 1425513600000 | 3618.21 |
| 1425600000000 | 3617.62 |
| 1425859200000 | 3610.28 |
| 1425945600000 | 3567.25 |
| 1426032000000 | 3649.54 |
| 1426118400000 | 3641.32 |
| 1426204800000 | 3656.21 |
| 1426464000000 | 3706.75 |
| 1426550400000 | 3672.16 |
| 1426636800000 | 3668.52 |
| 1426723200000 | 3670.73 |
| 1426809600000 | 3726.07 |
| 1427068800000 | 3699.04 |
| 1427155200000 | 3731.35 |
| 1427241600000 | 3684.04 |
| 1427328000000 | 3669.79 |
| 1427414400000 | 3679.03 |
| 1427673600000 | 3727.8 |
| 1427760000000 | 3697.38 |
| 1427846400000 | 3714.89 |
| 1427932800000 | 3715.27 |
| 1428364800000 | 3768.72 |
| 1428451200000 | 3742.63 |
| 1428537600000 | 3781.79 |
| 1428624000000 | 3816.76 |
| 1428883200000 | 3828.78 |
| 1428969600000 | 3784.53 |
| 1429056000000 | 3803.55 |
| 1429142400000 | 3751.72 |
| 1429228800000 | 3674.05 |
| 1429488000000 | 3718.04 |
| 1429574400000 | 3719.38 |
| 1429660800000 | 3724.49 |
| 1429747200000 | 3697.88 |
| 1429833600000 | 3713.96 |
| 1430092800000 | 3771.45 |
| 1430179200000 | 3715.42 |
| 1430265600000 | 3617.11 |
| 1430352000000 | 3615.59 |
| 1430438400000 | 3615.59 |
| 1430697600000 | 3632.94 |
| 1430784000000 | 3546.56 |
| 1430870400000 | 3558.03 |
| 1430956800000 | 3556.21 |
| 1431043200000 | 3649.48 |
| 1431302400000 | 3624.41 |
| 1431388800000 | 3573.1 |
| 1431475200000 | 3553.42 |
| 1431561600000 | 3602.22 |
| 1431648000000 | 3573.07 |
| 1431907200000 | 3589.22 |
| 1431993600000 | 3670.52 |
| 1432080000000 | 3683.48 |
| 1432166400000 | 3688.72 |
| 1432252800000 | 3679.14 |
| 1432512000000 | 3655.41 |
| 1432598400000 | 3619.3 |
| 1432684800000 | 3682.87 |
| 1432771200000 | 3650.71 |
| 1432857600000 | 3570.78 |
| 1433116800000 | 3575.04 |
| 1433203200000 | 3561.89 |
| 1433289600000 | 3583.82 |
| 1433376000000 | 3556.38 |
| 1433462400000 | 3510.01 |
| 1433721600000 | 3468.31 |
| 1433808000000 | 3456.79 |
| 1433894400000 | 3526.48 |
| 1433980800000 | 3551.91 |
| 1434067200000 | 3502.77 |
| 1434326400000 | 3438.07 |
| 1434412800000 | 3454.09 |
| 1434499200000 | 3428.76 |
| 1434585600000 | 3450.45 |
| 1434672000000 | 3455.8 |
| 1434931200000 | 3596.07 |
| 1435017600000 | 3625.97 |
| 1435104000000 | 3610.95 |
| 1435190400000 | 3610.91 |
| 1435276800000 | 3621.37 |
| 1435536000000 | 3468.9 |
| 1435622400000 | 3424.3 |
| 1435708800000 | 3496.28 |
| 1435795200000 | 3463.25 |
| 1435881600000 | 3441.76 |
| 1436140800000 | 3365.2 |
| 1436227200000 | 3294.19 |
| 1436313600000 | 3327.5 |
| 1436400000000 | 3420.03 |
| 1436486400000 | 3528.81 |
| 1436745600000 | 3590.43 |
| 1436832000000 | 3607.19 |
| 1436918400000 | 3623.87 |
| 1437004800000 | 3676.41 |
| 1437091200000 | 3670.34 |
| 1437350400000 | 3686.58 |
| 1437436800000 | 3647.96 |
| 1437523200000 | 3635.58 |
| 1437609600000 | 3634.64 |
| 1437696000000 | 3600 |
| 1437955200000 | 3513.1 |
| 1438041600000 | 3554.11 |
| 1438128000000 | 3575.53 |
| 1438214400000 | 3583.79 |
| 1438300800000 | 3600.69 |
| 1438560000000 | 3635.4 |
| 1438646400000 | 3619.31 |
| 1438732800000 | 3676.75 |
| 1438819200000 | 3668.47 |
| 1438905600000 | 3637.8 |
| 1439164800000 | 3674.94 |
| 1439251200000 | 3605.28 |
| 1439337600000 | 3484.41 |
| 1439424000000 | 3516.15 |
| 1439510400000 | 3491.03 |
| 1439769600000 | 3497.9 |
| 1439856000000 | 3495.38 |
| 1439942400000 | 3429.84 |
| 1440028800000 | 3353.48 |
| 1440115200000 | 3247.26 |
| 1440374400000 | 3073.39 |
| 1440460800000 | 3218.01 |
| 1440547200000 | 3170.73 |
| 1440633600000 | 3280.78 |
| 1440720000000 | 3286.59 |
| 1440979200000 | 3269.63 |
| 1441065600000 | 3188.73 |
| 1441152000000 | 3198.86 |
| 1441238400000 | 3270.09 |
| 1441324800000 | 3180.25 |
| 1441584000000 | 3197.9699 |
| 1441670400000 | 3233.84 |
| 1441756800000 | 3269.98 |
| 1441843200000 | 3221.14 |
| 1441929600000 | 3187.94 |
| 1442188800000 | 3175.62 |
| 1442275200000 | 3207.6 |
| 1442361600000 | 3251.79 |
| 1442448000000 | 3255.79 |
| 1442534400000 | 3157.3 |
| 1442793600000 | 3184.7199 |
| 1442880000000 | 3076.05 |
| 1442966400000 | 3079.9899 |
| 1443052800000 | 3019.34 |
| 1443139200000 | 3113.16 |
| 1443398400000 | 3039.44 |
| 1443484800000 | 3029.86 |
| 1443571200000 | 3100.67 |
| 1443657600000 | 3069.05 |
| 1443744000000 | 3088.18 |
| 1444003200000 | 3190.39 |
| 1444089600000 | 3220.09 |
| 1444176000000 | 3226.4 |
| 1444262400000 | 3224.96 |
| 1444348800000 | 3250.31 |
| 1444608000000 | 3247.33 |
| 1444694400000 | 3221.28 |
| 1444780800000 | 3191.57 |
| 1444867200000 | 3238.81 |
| 1444953600000 | 3264.93 |
| 1445212800000 | 3272.04 |
| 1445299200000 | 3255.7199 |
| 1445385600000 | 3272.23 |
| 1445472000000 | 3353.11 |
| 1445558400000 | 3425.81 |
| 1445817600000 | 3414.6 |
| 1445904000000 | 3381.01 |
| 1445990400000 | 3421.09 |
| 1446076800000 | 3413.39 |
| 1446163200000 | 3418.23 |
| 1446422400000 | 3434.5 |
| 1446508800000 | 3442.68 |
| 1446595200000 | 3439.16 |
| 1446681600000 | 3447.49 |
| 1446768000000 | 3468.21 |
| 1447027200000 | 3418.36 |
| 1447113600000 | 3425.4 |
| 1447200000000 | 3448.42 |
| 1447286400000 | 3387.7 |
| 1447372800000 | 3360.65 |
| 1447632000000 | 3362.23 |
| 1447718400000 | 3451.94 |
| 1447804800000 | 3431.92 |
| 1447891200000 | 3448.93 |
| 1447977600000 | 3452.45 |
| 1448236800000 | 3445.26 |
| 1448323200000 | 3409.6 |
| 1448409600000 | 3462.06 |
| 1448496000000 | 3498.62 |
| 1448582400000 | 3488.99 |
| 1448841600000 | 3506.45 |
| 1448928000000 | 3479.64 |
| 1449014400000 | 3468.66 |
| 1449100800000 | 3343.34 |
| 1449187200000 | 3330.75 |
| 1449446400000 | 3360.21 |
| 1449532800000 | 3297.46 |
| 1449619200000 | 3277.21 |
| 1449705600000 | 3269.9699 |
| 1449792000000 | 3203.21 |
| 1450051200000 | 3139.2399 |
| 1450137600000 | 3241.51 |
| 1450224000000 | 3246.78 |
| 1450310400000 | 3306.4699 |
| 1450396800000 | 3260.7199 |
| 1450656000000 | 3213.01 |
| 1450742400000 | 3214.32 |
| 1450828800000 | 3286.68 |
| 1450915200000 | 3284.4699 |
| 1451260800000 | 3256.4899 |
| 1451347200000 | 3314.28 |
| 1451433600000 | 3287.98 |
| 1451520000000 | 3267.52 |
| 1451865600000 | 3164.76 |
| 1451952000000 | 3178.01 |
| 1452038400000 | 3139.32 |
| 1452124800000 | 3084.68 |
| 1452211200000 | 3033.4699 |
| 1452470400000 | 3027.4899 |
| 1452556800000 | 3064.66 |
| 1452643200000 | 3073.02 |
| 1452729600000 | 3024 |
| 1452816000000 | 2952.48 |
| 1453075200000 | 2935.39 |
| 1453161600000 | 2980.4899 |
| 1453248000000 | 2882.59 |
| 1453334400000 | 2943.92 |
| 1453420800000 | 3023.21 |
| 1453680000000 | 3001.78 |
| 1453766400000 | 3032.84 |
| 1453852800000 | 3043.4699 |
| 1453939200000 | 2979.42 |
| 1454025600000 | 3045.09 |
| 1454284800000 | 3021.01 |
| 1454371200000 | 2951.85 |
| 1454457600000 | 2896.63 |
| 1454544000000 | 2905.3 |
| 1454630400000 | 2879.39 |
| 1454889600000 | 2785.17 |
| 1454976000000 | 2736.5 |
| 1455062400000 | 2789.05 |
| 1455148800000 | 2680.35 |
| 1455235200000 | 2756.16 |
| 1455494400000 | 2833.87 |
| 1455580800000 | 2821.26 |
| 1455667200000 | 2897.7199 |
| 1455753600000 | 2895.15 |
| 1455840000000 | 2871.05 |
| 1456099200000 | 2933.91 |
| 1456185600000 | 2887.38 |
| 1456272000000 | 2820.2399 |
| 1456358400000 | 2877.42 |
| 1456444800000 | 2929.16 |
| 1456704000000 | 2945.75 |
| 1456790400000 | 2996.39 |
| 1456876800000 | 3022.14 |
| 1456963200000 | 3012.87 |
| 1457049600000 | 3037.35 |
| 1457308800000 | 3021.09 |
| 1457395200000 | 3002.01 |
| 1457481600000 | 3016.18 |
| 1457568000000 | 2970.78 |
| 1457654400000 | 3073.8 |
| 1457913600000 | 3091.98 |
| 1458000000000 | 3067.21 |
| 1458086400000 | 3062.05 |
| 1458172800000 | 3043.1 |
| 1458259200000 | 3059.77 |
| 1458518400000 | 3048.77 |
| 1458604800000 | 3051.23 |
| 1458691200000 | 3042.42 |
| 1458777600000 | 2986.73 |
| 1459209600000 | 3004.87 |
| 1459296000000 | 3044.1 |
| 1459382400000 | 3004.93 |
| 1459468800000 | 2953.28 |
| 1459728000000 | 2962.28 |
| 1459814400000 | 2890.35 |
| 1459900800000 | 2909.36 |
| 1459987200000 | 2871.57 |
| 1460073600000 | 2911.98 |
| 1460332800000 | 2924.23 |
| 1460419200000 | 2942.09 |
| 1460505600000 | 3039.19 |
| 1460592000000 | 3060.86 |
| 1460678400000 | 3054.34 |
| 1460937600000 | 3064.03 |
| 1461024000000 | 3112.9899 |
| 1461110400000 | 3142.52 |
| 1461196800000 | 3151.69 |
| 1461283200000 | 3141.12 |
| 1461542400000 | 3117.62 |
| 1461628800000 | 3121.29 |
| 1461715200000 | 3130.43 |
| 1461801600000 | 3125.43 |
| 1461888000000 | 3028.21 |
| 1462147200000 | 3032.6 |
| 1462233600000 | 2974.2 |
| 1462320000000 | 2938.75 |
| 1462406400000 | 2940.35 |
| 1462492800000 | 2936.84 |
| 1462752000000 | 2955.83 |
| 1462838400000 | 2978.9699 |
| 1462924800000 | 2956.71 |
| 1463011200000 | 2935.46 |
| 1463097600000 | 2956.63 |
| 1463356800000 | 2951.39 |
| 1463443200000 | 2938.09 |
| 1463529600000 | 2956.43 |
| 1463616000000 | 2919.2199 |
| 1463702400000 | 2962.16 |
| 1463961600000 | 2932.93 |
| 1464048000000 | 3010.12 |
| 1464134400000 | 3061.6 |
| 1464220800000 | 3071.21 |
| 1464307200000 | 3078.48 |
| 1464566400000 | 3090.01 |
| 1464652800000 | 3063.48 |
| 1464739200000 | 3038.77 |
| 1464825600000 | 3033.86 |
| 1464912000000 | 2997.55 |
| 1465171200000 | 3001.9 |
| 1465257600000 | 3040.69 |
| 1465344000000 | 3019.76 |
| 1465430400000 | 2989.03 |
| 1465516800000 | 2911.11 |
| 1465776000000 | 2853.52 |
| 1465862400000 | 2797.18 |
| 1465948800000 | 2830.3 |
| 1466035200000 | 2819.3 |
| 1466121600000 | 2849.17 |
| 1466380800000 | 2942.88 |
| 1466467200000 | 2967.34 |
| 1466553600000 | 2978.31 |
| 1466640000000 | 3037.86 |
| 1466726400000 | 2776.09 |
| 1466985600000 | 2697.44 |
| 1467072000000 | 2758.67 |
| 1467158400000 | 2832.18 |
| 1467244800000 | 2864.7399 |
| 1467331200000 | 2883.06 |
| 1467590400000 | 2862.21 |
| 1467676800000 | 2812.88 |
| 1467763200000 | 2761.37 |
| 1467849600000 | 2780.1 |
| 1467936000000 | 2838.01 |
| 1468195200000 | 2885.32 |
| 1468281600000 | 2933.44 |
| 1468368000000 | 2926.14 |
| 1468454400000 | 2963.07 |
| 1468540800000 | 2958.65 |
| 1468800000000 | 2949.17 |
| 1468886400000 | 2931.1 |
| 1468972800000 | 2966.95 |
| 1469059200000 | 2968.4899 |
| 1469145600000 | 2972.23 |
| 1469404800000 | 2973.2199 |
| 1469491200000 | 2978.9 |
| 1469577600000 | 2999.48 |
| 1469664000000 | 2966.1 |
| 1469750400000 | 2990.76 |
| 1470009600000 | 2967.31 |
| 1470096000000 | 2906.98 |
| 1470182400000 | 2911.06 |
| 1470268800000 | 2932.34 |
| 1470355200000 | 2973.71 |
| 1470614400000 | 2982.92 |
| 1470700800000 | 3029.18 |
| 1470787200000 | 3018.46 |
| 1470873600000 | 3049.03 |
| 1470960000000 | 3044.94 |
| 1471219200000 | 3046.65 |
| 1471305600000 | 3016.19 |
| 1471392000000 | 2980.54 |
| 1471478400000 | 2995.3 |
| 1471564800000 | 2968.2 |
| 1471824000000 | 2960.37 |
| 1471910400000 | 2993.73 |
| 1471996800000 | 3008.59 |
| 1472083200000 | 2987.69 |
| 1472169600000 | 3010.36 |
| 1472428800000 | 2998.5 |
| 1472515200000 | 3030.75 |
| 1472601600000 | 3023.13 |
| 1472688000000 | 3017.4899 |
| 1472774400000 | 3079.7399 |
| 1473033600000 | 3077.66 |
| 1473120000000 | 3070.16 |
| 1473206400000 | 3091.66 |
| 1473292800000 | 3083.54 |
| 1473379200000 | 3053.2 |
| 1473638400000 | 3012.88 |
| 1473724800000 | 2974.8 |
| 1473811200000 | 2964.9 |
| 1473897600000 | 2973.77 |
| 1473984000000 | 2935.25 |
| 1474243200000 | 2968.31 |
| 1474329600000 | 2964.86 |
| 1474416000000 | 2982.18 |
| 1474502400000 | 3051.69 |
| 1474588800000 | 3032.31 |
| 1474848000000 | 2975.88 |
| 1474934400000 | 2970.84 |
| 1475020800000 | 2991.11 |
| 1475107200000 | 2991.58 |
| 1475193600000 | 3002.2399 |
| 1475452800000 | 2998.5 |
| 1475539200000 | 3029.5 |
| 1475625600000 | 3026.28 |
| 1475712000000 | 3021.58 |
| 1475798400000 | 3000.57 |
| 1476057600000 | 3035.76 |
| 1476144000000 | 3020.69 |
| 1476230400000 | 3008.03 |
| 1476316800000 | 2975.04 |
| 1476403200000 | 3025.19 |
| 1476662400000 | 3008.7199 |
| 1476748800000 | 3046.9899 |
| 1476835200000 | 3055.94 |
| 1476921600000 | 3076.63 |
| 1477008000000 | 3077.65 |
| 1477267200000 | 3093.86 |
| 1477353600000 | 3087.41 |
| 1477440000000 | 3080.98 |
| 1477526400000 | 3085.17 |
| 1477612800000 | 3079.2399 |
| 1477872000000 | 3055.25 |
| 1477958400000 | 3023.15 |
| 1478044800000 | 2980.17 |
| 1478131200000 | 2973.4899 |
| 1478217600000 | 2954.53 |
| 1478476800000 | 3009.28 |
| 1478563200000 | 3023.43 |
| 1478649600000 | 3056.29 |
| 1478736000000 | 3046.59 |
| 1478822400000 | 3030.02 |
| 1479081600000 | 3039.8 |
| 1479168000000 | 3049.7199 |
| 1479254400000 | 3026.36 |
| 1479340800000 | 3041.79 |
| 1479427200000 | 3020.83 |
| 1479686400000 | 3032.9699 |
| 1479772800000 | 3044.33 |
| 1479859200000 | 3032.14 |
| 1479945600000 | 3040.6 |
| 1480032000000 | 3048.38 |
| 1480291200000 | 3016.8 |
| 1480377600000 | 3038.42 |
| 1480464000000 | 3051.61 |
| 1480550400000 | 3030.98 |
| 1480636800000 | 3015.13 |
| 1480896000000 | 3052.75 |
| 1480982400000 | 3100.76 |
| 1481068800000 | 3142.2399 |
| 1481155200000 | 3185.79 |
| 1481241600000 | 3197.54 |
| 1481500800000 | 3199.11 |
| 1481587200000 | 3236.71 |
| 1481673600000 | 3211.71 |
| 1481760000000 | 3249.7399 |
| 1481846400000 | 3259.2399 |
| 1482105600000 | 3257.85 |
| 1482192000000 | 3279.41 |
| 1482278400000 | 3270.75 |
| 1482364800000 | 3269.51 |
| 1482451200000 | 3273.9699 |
| 1482796800000 | 3278.53 |
| 1482883200000 | 3278.7199 |
| 1482969600000 | 3271.76 |
| 1483056000000 | 3290.52 |
| 1483315200000 | 3308.67 |
| 1483401600000 | 3315.02 |
| 1483488000000 | 3317.52 |
| 1483574400000 | 3316.4699 |
| 1483660800000 | 3321.17 |
| 1483920000000 | 3308.9699 |
| 1484006400000 | 3306.21 |
| 1484092800000 | 3307.94 |
| 1484179200000 | 3286.7 |
| 1484265600000 | 3324.34 |
| 1484524800000 | 3294.53 |
| 1484611200000 | 3285.04 |
| 1484697600000 | 3294 |
| 1484784000000 | 3290.33 |
| 1484870400000 | 3299.44 |
| 1485129600000 | 3273.04 |
| 1485216000000 | 3281.53 |
| 1485302400000 | 3326.15 |
| 1485388800000 | 3319.13 |
| 1485475200000 | 3303.33 |
| 1485734400000 | 3262.7199 |
| 1485820800000 | 3230.68 |
| 1485907200000 | 3258.92 |
| 1485993600000 | 3253.61 |
| 1486080000000 | 3273.11 |
| 1486339200000 | 3238.31 |
| 1486425600000 | 3235.71 |
| 1486512000000 | 3238.04 |
| 1486598400000 | 3277.79 |
| 1486684800000 | 3270.83 |
| 1486944000000 | 3305.23 |
| 1487030400000 | 3308.89 |
| 1487116800000 | 3323.71 |
| 1487203200000 | 3311.04 |
| 1487289600000 | 3308.81 |
| 1487548800000 | 3312.39 |
| 1487635200000 | 3339.33 |
| 1487721600000 | 3339.27 |
| 1487808000000 | 3333.96 |
| 1487894400000 | 3304.09 |
| 1488153600000 | 3309.3 |
| 1488240000000 | 3319.61 |
| 1488326400000 | 3390.2 |
| 1488412800000 | 3384.71 |
| 1488499200000 | 3403.39 |
| 1488758400000 | 3387.46 |
| 1488844800000 | 3385.12 |
| 1488931200000 | 3389.62 |
| 1489017600000 | 3409.89 |
| 1489104000000 | 3416.27 |
| 1489363200000 | 3415.49 |
| 1489449600000 | 3399.43 |
| 1489536000000 | 3409.32 |
| 1489622400000 | 3439.96 |
| 1489708800000 | 3448.41 |
| 1489968000000 | 3437.48 |
| 1490054400000 | 3429.62 |
| 1490140800000 | 3420.7 |
| 1490227200000 | 3452.18 |
| 1490313600000 | 3444.15 |
| 1490572800000 | 3437.14 |
| 1490659200000 | 3465.07 |
| 1490745600000 | 3475.27 |
| 1490832000000 | 3481.58 |
| 1490918400000 | 3500.93 |
| 1491177600000 | 3472.94 |
| 1491264000000 | 3481.66 |
| 1491350400000 | 3472.58 |
| 1491436800000 | 3489.57 |
| 1491523200000 | 3495.8 |
| 1491782400000 | 3480.44 |
| 1491868800000 | 3470.04 |
| 1491955200000 | 3468.51 |
| 1492041600000 | 3448.26 |
| 1492473600000 | 3409.78 |
| 1492560000000 | 3420.99 |
| 1492646400000 | 3440.03 |
| 1492732800000 | 3440.27 |
| 1492992000000 | 3577.38 |
| 1493078400000 | 3583.16 |
| 1493164800000 | 3578.71 |
| 1493251200000 | 3563.29 |
| 1493337600000 | 3559.59 |
| 1493596800000 | 3559.59 |
| 1493683200000 | 3578.21 |
| 1493769600000 | 3586.25 |
| 1493856000000 | 3627.88 |
| 1493942400000 | 3658.79 |
| 1494201600000 | 3642.11 |
| 1494288000000 | 3649.08 |
| 1494374400000 | 3645.74 |
| 1494460800000 | 3623.55 |
| 1494547200000 | 3637.52 |
| 1494806400000 | 3641.88 |
| 1494892800000 | 3641.89 |
| 1494979200000 | 3584.83 |
| 1495065600000 | 3562.22 |
| 1495152000000 | 3587.01 |
| 1495411200000 | 3576.53 |
| 1495497600000 | 3595.03 |
| 1495584000000 | 3586.62 |
| 1495670400000 | 3584.55 |
| 1495756800000 | 3579.02 |
| 1496016000000 | 3578.95 |
| 1496102400000 | 3561.22 |
| 1496188800000 | 3554.59 |
| 1496275200000 | 3567.02 |
| 1496361600000 | 3591.82 |
| 1496620800000 | 3579.55 |
| 1496707200000 | 3554.18 |
| 1496793600000 | 3548.84 |
| 1496880000000 | 3563.88 |
| 1496966400000 | 3586.07 |
| 1497225600000 | 3543.95 |
| 1497312000000 | 3557.87 |
| 1497398400000 | 3547.15 |
| 1497484800000 | 3525.46 |
| 1497571200000 | 3543.88 |
| 1497830400000 | 3579.58 |
| 1497916800000 | 3560.66 |
| 1498003200000 | 3554.35 |
| 1498089600000 | 3555.76 |
| 1498176000000 | 3543.68 |
| 1498435200000 | 3561.76 |
| 1498521600000 | 3538.32 |
| 1498608000000 | 3535.7 |
| 1498694400000 | 3471.33 |
| 1498780800000 | 3441.88 |
| 1499040000000 | 3491.81 |
| 1499126400000 | 3479.47 |
| 1499212800000 | 3478.41 |
| 1499299200000 | 3462.06 |
| 1499385600000 | 3463.84 |
| 1499644800000 | 3478.06 |
| 1499731200000 | 3464.48 |
| 1499817600000 | 3515.23 |
| 1499904000000 | 3527.83 |
| 1499990400000 | 3525.94 |
| 1500249600000 | 3516.35 |
| 1500336000000 | 3478.68 |
| 1500422400000 | 3500.28 |
| 1500508800000 | 3499.49 |
| 1500595200000 | 3451.71 |
| 1500854400000 | 3453.17 |
| 1500940800000 | 3473.54 |
| 1501027200000 | 3491.19 |
| 1501113600000 | 3493.14 |
| 1501200000000 | 3467.73 |
| 1501459200000 | 3449.36 |
| 1501545600000 | 3477.39 |
| 1501632000000 | 3459.32 |
| 1501718400000 | 3466.37 |
| 1501804800000 | 3507.41 |
| 1502064000000 | 3505.8 |
| 1502150400000 | 3515.63 |
| 1502236800000 | 3468.45 |
| 1502323200000 | 3433.54 |
| 1502409600000 | 3406.34 |
| 1502668800000 | 3450.66 |
| 1502755200000 | 3461.91 |
| 1502841600000 | 3484.57 |
| 1502928000000 | 3461.97 |
| 1503014400000 | 3446.03 |
| 1503273600000 | 3423.53 |
| 1503360000000 | 3455.59 |
| 1503446400000 | 3438.63 |
| 1503532800000 | 3444.73 |
| 1503619200000 | 3438.55 |
| 1503878400000 | 3421.03 |
| 1503964800000 | 3388.22 |
| 1504051200000 | 3403.71 |
| 1504137600000 | 3421.47 |
| 1504224000000 | 3443.88 |
| 1504483200000 | 3429.98 |
| 1504569600000 | 3420.86 |
| 1504656000000 | 3433.8 |
| 1504742400000 | 3447.66 |
| 1504828800000 | 3447.69 |
| 1505088000000 | 3495.19 |
| 1505174400000 | 3512.56 |
| 1505260800000 | 3523.14 |
| 1505347200000 | 3526.48 |
| 1505433600000 | 3515.55 |
| 1505692800000 | 3526.74 |
| 1505779200000 | 3531.18 |
| 1505865600000 | 3525.55 |
| 1505952000000 | 3539.59 |
| 1506038400000 | 3541.42 |
| 1506297600000 | 3537.81 |
| 1506384000000 | 3536.38 |
| 1506470400000 | 3555.17 |
| 1506556800000 | 3563.64 |
| 1506643200000 | 3594.85 |
| 1506902400000 | 3602.69 |
| 1506988800000 | 3605.73 |
| 1507075200000 | 3594.91 |
| 1507161600000 | 3613.54 |
| 1507248000000 | 3603.32 |
| 1507507200000 | 3610.5 |
| 1507593600000 | 3598.79 |
| 1507680000000 | 3607.39 |
| 1507766400000 | 3605.54 |
| 1507852800000 | 3604.55 |
| 1508112000000 | 3606.27 |
| 1508198400000 | 3607.77 |
| 1508284800000 | 3619.65 |
| 1508371200000 | 3602.08 |
| 1508457600000 | 3605.09 |
| 1508716800000 | 3608.87 |
| 1508803200000 | 3610.69 |
| 1508889600000 | 3591.46 |
| 1508976000000 | 3637.2 |
| 1509062400000 | 3652.23 |
| 1509321600000 | 3662.18 |
| 1509408000000 | 3673.95 |
| 1509494400000 | 3697.4 |
| 1509580800000 | 3688.8 |
| 1509667200000 | 3689.96 |
| 1509926400000 | 3682.36 |
| 1510012800000 | 3658.77 |
| 1510099200000 | 3655.04 |
| 1510185600000 | 3612.5 |
| 1510272000000 | 3593.76 |
| 1510531200000 | 3574.52 |
| 1510617600000 | 3556.38 |
| 1510704000000 | 3545.72 |
| 1510790400000 | 3564.8 |
| 1510876800000 | 3547.46 |
| 1511136000000 | 3561.41 |
| 1511222400000 | 3579.32 |
| 1511308800000 | 3562.65 |
| 1511395200000 | 3572.07 |
| 1511481600000 | 3581.23 |
| 1511740800000 | 3564.02 |
| 1511827200000 | 3583.49 |
| 1511913600000 | 3589.91 |
| 1512000000000 | 3569.93 |
| 1512086400000 | 3527.55 |
| 1512345600000 | 3576.22 |
| 1512432000000 | 3570.57 |
| 1512518400000 | 3561.57 |
| 1512604800000 | 3573.13 |
| 1512691200000 | 3591.45 |
| 1512950400000 | 3582.21 |
| 1513036800000 | 3600.35 |
| 1513123200000 | 3581.75 |
| 1513209600000 | 3556.22 |
| 1513296000000 | 3560.53 |
| 1513555200000 | 3609.42 |
| 1513641600000 | 3582.22 |
| 1513728000000 | 3552.65 |
| 1513814400000 | 3570.78 |
| 1513900800000 | 3553.39 |
| 1514332800000 | 3550.17 |
| 1514419200000 | 3524.31 |
| 1514505600000 | 3503.96 |
| 1514851200000 | 3490.19 |
| 1514937600000 | 3509.88 |
| 1515024000000 | 3568.88 |
| 1515110400000 | 3607.63 |
| 1515369600000 | 3616.45 |
| 1515456000000 | 3622.87 |
| 1515542400000 | 3609.83 |
| 1515628800000 | 3595.24 |
| 1515715200000 | 3612.61 |
| 1515974400000 | 3611.81 |
| 1516060800000 | 3622.01 |
| 1516147200000 | 3612.78 |
| 1516233600000 | 3620.91 |
| 1516320000000 | 3649.07 |
| 1516579200000 | 3665.28 |
| 1516665600000 | 3672.29 |
| 1516752000000 | 3643.22 |
| 1516838400000 | 3630.15 |
| 1516924800000 | 3647.41 |
| 1517184000000 | 3643.04 |
| 1517270400000 | 3606.75 |
| 1517356800000 | 3609.29 |
| 1517443200000 | 3577.35 |
| 1517529600000 | 3523.28 |
| 1517788800000 | 3478.77 |
| 1517875200000 | 3394.92 |
| 1517961600000 | 3454.52 |
| 1518048000000 | 3377.3 |
| 1518134400000 | 3325.9899 |
| 1518393600000 | 3368.25 |
| 1518480000000 | 3340.93 |
| 1518566400000 | 3369.83 |
| 1518652800000 | 3389.63 |
| 1518739200000 | 3426.8 |
| 1518998400000 | 3407.79 |
| 1519084800000 | 3435.08 |
| 1519171200000 | 3430.16 |
| 1519257600000 | 3431.99 |
| 1519344000000 | 3441.46 |
| 1519603200000 | 3463.18 |
| 1519689600000 | 3458.03 |
| 1519776000000 | 3438.96 |
| 1519862400000 | 3399.16 |
| 1519948800000 | 3324.75 |
| 1520208000000 | 3355.32 |
| 1520294400000 | 3357.86 |
| 1520380800000 | 3377.36 |
| 1520467200000 | 3413.28 |
| 1520553600000 | 3420.54 |
| 1520812800000 | 3429.48 |
| 1520899200000 | 3397.35 |
| 1520985600000 | 3390.98 |
| 1521072000000 | 3414.13 |
| 1521158400000 | 3437.4 |
| 1521417600000 | 3394.79 |
| 1521504000000 | 3412.08 |
| 1521590400000 | 3401.04 |
| 1521676800000 | 3348.19 |
| 1521763200000 | 3298.07 |
| 1522022400000 | 3278.7199 |
| 1522108800000 | 3316.95 |
| 1522195200000 | 3331.25 |
| 1522281600000 | 3361.5 |
| 1522713600000 | 3346.93 |
| 1522800000000 | 3340.35 |
| 1522886400000 | 3429.95 |
| 1522972800000 | 3408.1 |
| 1523232000000 | 3414.85 |
| 1523318400000 | 3438.78 |
| 1523404800000 | 3419.71 |
| 1523491200000 | 3443.97 |
| 1523577600000 | 3448 |
| 1523836800000 | 3441.04 |
| 1523923200000 | 3477.91 |
| 1524009600000 | 3490.89 |
| 1524096000000 | 3486.6 |
| 1524182400000 | 3494.2 |
| 1524441600000 | 3513.06 |
| 1524528000000 | 3510.88 |
| 1524614400000 | 3485.83 |
| 1524700800000 | 3506.03 |
| 1524787200000 | 3518.78 |
| 1525046400000 | 3536.52 |
| 1525132800000 | 3536.26 |
| 1525219200000 | 3553.79 |
| 1525305600000 | 3529.12 |
| 1525392000000 | 3550.59 |
| 1525651200000 | 3564.19 |
| 1525737600000 | 3557.88 |
| 1525824000000 | 3569.74 |
| 1525910400000 | 3569.71 |
| 1525996800000 | 3565.52 |
| 1526256000000 | 3565.74 |
| 1526342400000 | 3564.29 |
| 1526428800000 | 3562.85 |
| 1526515200000 | 3592.18 |
| 1526601600000 | 3573.76 |
| 1526860800000 | 3572.57 |
| 1526947200000 | 3587.25 |
| 1527033600000 | 3541.82 |
| 1527120000000 | 3521.76 |
| 1527206400000 | 3515.36 |
| 1527465600000 | 3482.64 |
| 1527552000000 | 3428.14 |
| 1527638400000 | 3441.19 |
| 1527724800000 | 3406.65 |
| 1527811200000 | 3453.54 |
| 1528070400000 | 3469.57 |
| 1528156800000 | 3456.79 |
| 1528243200000 | 3460.82 |
| 1528329600000 | 3459.77 |
| 1528416000000 | 3447.3 |
| 1528675200000 | 3480.22 |
| 1528761600000 | 3475.58 |
| 1528848000000 | 3479.56 |
| 1528934400000 | 3527.11 |
| 1529020800000 | 3505.02 |
| 1529280000000 | 3466.65 |
| 1529366400000 | 3435.3 |
| 1529452800000 | 3439.6 |
| 1529539200000 | 3403.51 |
| 1529625600000 | 3441.6 |
| 1529884800000 | 3369.21 |
| 1529971200000 | 3368.72 |
| 1530057600000 | 3397.13 |
| 1530144000000 | 3365.52 |
| 1530230400000 | 3395.6 |
| 1530489600000 | 3372.21 |
| 1530576000000 | 3406.34 |
| 1530662400000 | 3412.03 |
| 1530748800000 | 3440.92 |
| 1530835200000 | 3448.49 |
| 1531094400000 | 3460.44 |
| 1531180800000 | 3473.31 |
| 1531267200000 | 3422.35 |
| 1531353600000 | 3445.49 |
| 1531440000000 | 3454.54 |
| 1531699200000 | 3449.08 |
| 1531785600000 | 3457.5 |
| 1531872000000 | 3485.08 |
| 1531958400000 | 3471.64 |
| 1532044800000 | 3460.03 |
| 1532304000000 | 3454.05 |
| 1532390400000 | 3483.31 |
| 1532476800000 | 3468.45 |
| 1532563200000 | 3509.26 |
| 1532649600000 | 3527.18 |
| 1532908800000 | 3512.31 |
| 1532995200000 | 3525.49 |
| 1533081600000 | 3509.23 |
| 1533168000000 | 3469.21 |
| 1533254400000 | 3482.4 |
| 1533513600000 | 3483.3 |
| 1533600000000 | 3504.37 |
| 1533686400000 | 3493.6 |
| 1533772800000 | 3494.13 |
| 1533859200000 | 3426.28 |
| 1534118400000 | 3409.68 |
| 1534204800000 | 3409.44 |
| 1534291200000 | 3359.08 |
| 1534377600000 | 3377.56 |
| 1534464000000 | 3372.94 |
| 1534723200000 | 3393.67 |
| 1534809600000 | 3411.66 |
| 1534896000000 | 3420.18 |
| 1534982400000 | 3419.26 |
| 1535068800000 | 3427.44 |
| 1535328000000 | 3456.01 |
| 1535414400000 | 3447.57 |
| 1535500800000 | 3456.13 |
| 1535587200000 | 3430.99 |
| 1535673600000 | 3392.9 |
| 1535932800000 | 3394.99 |
| 1536019200000 | 3359.36 |
| 1536105600000 | 3315.62 |
| 1536192000000 | 3295.95 |
| 1536278400000 | 3293.36 |
| 1536537600000 | 3309.28 |
| 1536624000000 | 3311.66 |
| 1536710400000 | 3326.6 |
| 1536796800000 | 3333.68 |
| 1536883200000 | 3344.63 |
| 1537142400000 | 3346.11 |
| 1537228800000 | 3358.46 |
| 1537315200000 | 3368.56 |
| 1537401600000 | 3403.12 |
| 1537488000000 | 3430.81 |
| 1537747200000 | 3410.44 |
| 1537833600000 | 3419.78 |
| 1537920000000 | 3433.15 |
| 1538006400000 | 3449.79 |
| 1538092800000 | 3399.2 |
| 1538352000000 | 3414.16 |
| 1538438400000 | 3388.99 |
| 1538524800000 | 3405.48 |
| 1538611200000 | 3375.08 |
| 1538697600000 | 3345.51 |
| 1538956800000 | 3309.7199 |
| 1539043200000 | 3321.79 |
| 1539129600000 | 3266.9 |
| 1539216000000 | 3209.19 |
| 1539302400000 | 3194.41 |
| 1539561600000 | 3210.37 |
| 1539648000000 | 3257.34 |
| 1539734400000 | 3243.08 |
| 1539820800000 | 3211.59 |
| 1539907200000 | 3210.82 |
| 1540166400000 | 3190.09 |
| 1540252800000 | 3140.94 |
| 1540339200000 | 3130.33 |
| 1540425600000 | 3164.4 |
| 1540512000000 | 3134.89 |
| 1540771200000 | 3154.93 |
| 1540857600000 | 3147.13 |
| 1540944000000 | 3197.51 |
| 1541030400000 | 3204.21 |
| 1541116800000 | 3214.41 |
| 1541376000000 | 3217.37 |
| 1541462400000 | 3207.42 |
| 1541548800000 | 3246.16 |
| 1541635200000 | 3237.6 |
| 1541721600000 | 3229.4899 |
| 1541980800000 | 3194.08 |
| 1542067200000 | 3224.82 |
| 1542153600000 | 3205.36 |
| 1542240000000 | 3190.31 |
| 1542326400000 | 3180.7399 |
| 1542585600000 | 3160.33 |
| 1542672000000 | 3116.07 |
| 1542758400000 | 3153.91 |
| 1542844800000 | 3126.67 |
| 1542931200000 | 3137.21 |
| 1543190400000 | 3172.71 |
| 1543276800000 | 3166.42 |
| 1543363200000 | 3168.29 |
| 1543449600000 | 3174.16 |
| 1543536000000 | 3173.13 |
| 1543795200000 | 3214.9899 |
| 1543881600000 | 3189.25 |
| 1543968000000 | 3150.27 |
| 1544054400000 | 3045.94 |
| 1544140800000 | 3058.53 |
| 1544400000000 | 3016.9899 |
| 1544486400000 | 3055.32 |
| 1544572800000 | 3107.9699 |
| 1544659200000 | 3112.17 |
| 1544745600000 | 3092.6 |
| 1545004800000 | 3063.65 |
| 1545091200000 | 3040.13 |
| 1545177600000 | 3051.38 |
| 1545264000000 | 3000.06 |
| 1545350400000 | 3000.61 |
| 1545609600000 | 2973.78 |
| 1545868800000 | 2937.36 |
| 1545955200000 | 2986.53 |
| 1546214400000 | 3001.42 |
| 1546387200000 | 2993.18 |
| 1546473600000 | 2954.66 |
| 1546560000000 | 3041.85 |
| 1546819200000 | 3033.64 |
| 1546905600000 | 3054.94 |
| 1546992000000 | 3070.2399 |
| 1547078400000 | 3075.73 |
| 1547164800000 | 3070.04 |
| 1547424000000 | 3055.18 |
| 1547510400000 | 3068.05 |
| 1547596800000 | 3077.2199 |
| 1547683200000 | 3069.35 |
| 1547769600000 | 3134.92 |
| 1548028800000 | 3125.07 |
| 1548115200000 | 3112.8 |
| 1548201600000 | 3112.13 |
| 1548288000000 | 3126.31 |
| 1548374400000 | 3163.2399 |
| 1548633600000 | 3137.27 |
| 1548720000000 | 3153.42 |
| 1548806400000 | 3161.7399 |
| 1548892800000 | 3159.43 |
| 1548979200000 | 3171.12 |
| 1549238400000 | 3165.2 |
| 1549324800000 | 3215.04 |
| 1549411200000 | 3212.75 |
| 1549497600000 | 3150.76 |
| 1549584000000 | 3135.62 |
| 1549843200000 | 3165.61 |
| 1549929600000 | 3190.75 |
| 1550016000000 | 3202.37 |
| 1550102400000 | 3182.66 |
| 1550188800000 | 3241.25 |
| 1550448000000 | 3244.79 |
| 1550534400000 | 3239.41 |
| 1550620800000 | 3259.4899 |
| 1550707200000 | 3263.7 |
| 1550793600000 | 3270.55 |
| 1551052800000 | 3280.01 |
| 1551139200000 | 3289.32 |
| 1551225600000 | 3282.77 |
| 1551312000000 | 3298.26 |
| 1551398400000 | 3312.1 |
| 1551657600000 | 3317.12 |
| 1551744000000 | 3327.19 |
| 1551830400000 | 3324.67 |
| 1551916800000 | 3308.85 |
| 1552003200000 | 3283.6 |
| 1552262400000 | 3304.44 |
| 1552348800000 | 3303.95 |
| 1552435200000 | 3323.45 |
| 1552521600000 | 3342.03 |
| 1552608000000 | 3386.08 |
| 1552867200000 | 3387.94 |
| 1552953600000 | 3409 |
| 1553040000000 | 3372.38 |
| 1553126400000 | 3367.4 |
| 1553212800000 | 3305.73 |
| 1553472000000 | 3300.48 |
| 1553558400000 | 3319.53 |
| 1553644800000 | 3322.04 |
| 1553731200000 | 3320.29 |
| 1553817600000 | 3351.71 |
| 1554076800000 | 3385.38 |
| 1554163200000 | 3395.7 |
| 1554249600000 | 3435.56 |
| 1554336000000 | 3441.93 |
| 1554422400000 | 3447.47 |
| 1554681600000 | 3438.06 |
| 1554768000000 | 3417.22 |
| 1554854400000 | 3424.65 |
| 1554940800000 | 3435.34 |
| 1555027200000 | 3447.83 |
| 1555286400000 | 3450.46 |
| 1555372800000 | 3463.36 |
| 1555459200000 | 3477.73 |
| 1555545600000 | 3499.23 |
| 1555977600000 | 3503.85 |
| 1556064000000 | 3502.63 |
| 1556150400000 | 3491.92 |
| 1556236800000 | 3500.41 |
| 1556496000000 | 3501.94 |
| 1556582400000 | 3514.62 |
| 1556668800000 | 3514.62 |
| 1556755200000 | 3488.93 |
| 1556841600000 | 3502.48 |
| 1557100800000 | 3462.95 |
| 1557187200000 | 3401.16 |
| 1557273600000 | 3417.26 |
| 1557360000000 | 3350.71 |
| 1557446400000 | 3361.05 |
| 1557705600000 | 3320.78 |
| 1557792000000 | 3364.38 |
| 1557878400000 | 3385.78 |
| 1557964800000 | 3438.56 |
| 1558051200000 | 3425.64 |
| 1558310400000 | 3369.78 |
| 1558396800000 | 3386.51 |
| 1558483200000 | 3386.72 |
| 1558569600000 | 3327.2 |
| 1558656000000 | 3350.7 |
| 1558915200000 | 3364.04 |
| 1559001600000 | 3348.86 |
| 1559088000000 | 3297.81 |
| 1559174400000 | 3318.15 |
| 1559260800000 | 3280.43 |
| 1559520000000 | 3300.2199 |
| 1559606400000 | 3333.4899 |
| 1559692800000 | 3339.95 |
| 1559779200000 | 3338.41 |
| 1559865600000 | 3378.38 |
| 1560124800000 | 3386.45 |
| 1560211200000 | 3401.1 |
| 1560297600000 | 3386.63 |
| 1560384000000 | 3390.5 |
| 1560470400000 | 3379.19 |
| 1560729600000 | 3383.21 |
| 1560816000000 | 3452.89 |
| 1560902400000 | 3454.7 |
| 1560988800000 | 3468.08 |
| 1561075200000 | 3466.92 |
| 1561334400000 | 3455.57 |
| 1561420800000 | 3444.36 |
| 1561507200000 | 3442.95 |
| 1561593600000 | 3442.38 |
| 1561680000000 | 3473.69 |
| 1561939200000 | 3497.59 |
| 1562025600000 | 3507.98 |
| 1562112000000 | 3540.63 |
| 1562198400000 | 3544.15 |
| 1562284800000 | 3527.98 |
| 1562544000000 | 3523.76 |
| 1562630400000 | 3509.75 |
| 1562716800000 | 3501.52 |
| 1562803200000 | 3496.73 |
| 1562889600000 | 3497.63 |
| 1563148800000 | 3502.22 |
| 1563235200000 | 3521.36 |
| 1563321600000 | 3501.58 |
| 1563408000000 | 3482.83 |
| 1563494400000 | 3480.18 |
| 1563753600000 | 3489.92 |
| 1563840000000 | 3532.87 |
| 1563926400000 | 3532.9 |
| 1564012800000 | 3510.15 |
| 1564099200000 | 3524.47 |
| 1564358400000 | 3523.58 |
| 1564444800000 | 3462.85 |
| 1564531200000 | 3466.85 |
| 1564617600000 | 3490.03 |
| 1564704000000 | 3376.12 |
| 1564963200000 | 3310.93 |
| 1565049600000 | 3291.66 |
| 1565136000000 | 3309.9899 |
| 1565222400000 | 3375.38 |
| 1565308800000 | 3333.7399 |
| 1565568000000 | 3326.55 |
| 1565654400000 | 3357.16 |
| 1565740800000 | 3288.7 |
| 1565827200000 | 3282.78 |
| 1565913600000 | 3329.08 |
| 1566172800000 | 3369.19 |
| 1566259200000 | 3350.23 |
| 1566345600000 | 3394.89 |
| 1566432000000 | 3373.67 |
| 1566518400000 | 3334.25 |
| 1566777600000 | 3348.84 |
| 1566864000000 | 3370.47 |
| 1566950400000 | 3365.38 |
| 1567036800000 | 3411.33 |
| 1567123200000 | 3426.76 |
| 1567382400000 | 3432.54 |
| 1567468800000 | 3420.74 |
| 1567555200000 | 3450.83 |
| 1567641600000 | 3484.7 |
| 1567728000000 | 3495.19 |
| 1567987200000 | 3495.02 |
| 1568073600000 | 3498.99 |
| 1568160000000 | 3516.82 |
| 1568246400000 | 3538.86 |
| 1568332800000 | 3550.11 |
| 1568592000000 | 3518.45 |
| 1568678400000 | 3521.26 |
| 1568764800000 | 3528.04 |
| 1568851200000 | 3552.65 |
| 1568937600000 | 3571.39 |
| 1569196800000 | 3536.97 |
| 1569283200000 | 3532.05 |
| 1569369600000 | 3513.03 |
| 1569456000000 | 3532.18 |
| 1569542400000 | 3545.88 |
| 1569801600000 | 3569.45 |
| 1569888000000 | 3518.25 |
| 1569974400000 | 3413.31 |
| 1570060800000 | 3417.37 |
| 1570147200000 | 3446.71 |
| 1570406400000 | 3471.24 |
| 1570492800000 | 3432.76 |
| 1570579200000 | 3462.11 |
| 1570665600000 | 3493.96 |
| 1570752000000 | 3569.92 |
| 1571011200000 | 3556.26 |
| 1571097600000 | 3598.65 |
| 1571184000000 | 3599.25 |
| 1571270400000 | 3588.62 |
| 1571356800000 | 3579.41 |
| 1571616000000 | 3600.08 |
| 1571702400000 | 3604.82 |
| 1571788800000 | 3606.89 |
| 1571875200000 | 3621.37 |
| 1571961600000 | 3624.68 |
| 1572220800000 | 3625.69 |
| 1572307200000 | 3622.09 |
| 1572393600000 | 3620.29 |
| 1572480000000 | 3604.41 |
| 1572566400000 | 3623.74 |
| 1572825600000 | 3665.21 |
| 1572912000000 | 3676.52 |
| 1572998400000 | 3688.74 |
| 1573084800000 | 3706.68 |
| 1573171200000 | 3699.65 |
| 1573430400000 | 3696.82 |
| 1573516800000 | 3712.2 |
| 1573603200000 | 3699.5 |
| 1573689600000 | 3688.81 |
| 1573776000000 | 3711.61 |
| 1574035200000 | 3704.92 |
| 1574121600000 | 3696.56 |
| 1574208000000 | 3683.88 |
| 1574294400000 | 3679.66 |
| 1574380800000 | 3687.32 |
| 1574640000000 | 3707.68 |
| 1574726400000 | 3705.55 |
| 1574812800000 | 3712.85 |
| 1574899200000 | 3704.48 |
| 1574985600000 | 3703.58 |
| 1575244800000 | 3626.66 |
| 1575331200000 | 3610.99 |
| 1575417600000 | 3660.02 |
| 1575504000000 | 3648.13 |
| 1575590400000 | 3692.34 |
| 1575849600000 | 3672.18 |
| 1575936000000 | 3671.78 |
| 1576022400000 | 3687.45 |
| 1576108800000 | 3706.35 |
| 1576195200000 | 3731.07 |
| 1576454400000 | 3772.74 |
| 1576540800000 | 3745.28 |
| 1576627200000 | 3739 |
| 1576713600000 | 3739.17 |
| 1576800000000 | 3776.56 |
| 1577059200000 | 3776.66 |
| 1577145600000 | 3774.39 |
| 1577404800000 | 3782.27 |
| 1577664000000 | 3748.47 |
| 1577750400000 | 3745.15 |
| 1577923200000 | 3793.24 |
| 1578009600000 | 3773.37 |
| 1578268800000 | 3752.52 |
| 1578355200000 | 3759.25 |
| 1578441600000 | 3772.56 |
| 1578528000000 | 3795.88 |
| 1578614400000 | 3789.52 |
| 1578873600000 | 3779.68 |
| 1578960000000 | 3774.88 |
| 1579046400000 | 3768.96 |
| 1579132800000 | 3774.14 |
| 1579219200000 | 3808.26 |
| 1579478400000 | 3799.03 |
| 1579564800000 | 3789.12 |
| 1579651200000 | 3769.79 |
| 1579737600000 | 3736.85 |
| 1579824000000 | 3779.16 |
| 1580083200000 | 3677.84 |
| 1580169600000 | 3719.22 |
| 1580256000000 | 3736.36 |
| 1580342400000 | 3690.78 |
| 1580428800000 | 3640.91 |
| 1580688000000 | 3661.27 |
| 1580774400000 | 3732.28 |
| 1580860800000 | 3777.84 |
| 1580947200000 | 3805.52 |
| 1581033600000 | 3798.49 |
| 1581292800000 | 3793.18 |
| 1581379200000 | 3825.84 |
| 1581465600000 | 3854.43 |
| 1581552000000 | 3846.74 |
| 1581638400000 | 3840.97 |
| 1581897600000 | 3853.27 |
| 1581984000000 | 3836.54 |
| 1582070400000 | 3865.18 |
| 1582156800000 | 3822.98 |
| 1582243200000 | 3800.38 |
| 1582502400000 | 3647.98 |
| 1582588800000 | 3572.51 |
| 1582675200000 | 3577.68 |
| 1582761600000 | 3455.92 |
| 1582848000000 | 3329.4899 |
| 1583107200000 | 3338.83 |
| 1583193600000 | 3371.97 |
| 1583280000000 | 3420.56 |
| 1583366400000 | 3363.58 |
| 1583452800000 | 3232.07 |
| 1583712000000 | 2959.07 |
| 1583798400000 | 2910.02 |
| 1583884800000 | 2905.56 |
| 1583971200000 | 2545.23 |
| 1584057600000 | 2586.02 |
| 1584316800000 | 2450.37 |
| 1584403200000 | 2530.5 |
| 1584489600000 | 2385.82 |
| 1584576000000 | 2454.08 |
| 1584662400000 | 2548.5 |
| 1584921600000 | 2485.54 |
| 1585008000000 | 2715.11 |
| 1585094400000 | 2800.14 |
| 1585180800000 | 2847.78 |
| 1585267200000 | 2728.65 |
| 1585526400000 | 2765.62 |
| 1585612800000 | 2786.9 |
| 1585699200000 | 2680.3 |
| 1585785600000 | 2688.4899 |
| 1585872000000 | 2662.9899 |
| 1586131200000 | 2795.9699 |
| 1586217600000 | 2857.67 |
| 1586304000000 | 2851.27 |
| 1586390400000 | 2892.79 |
| 1586822400000 | 2917.7399 |
| 1586908800000 | 2808.2 |
| 1586995200000 | 2812.35 |
| 1587081600000 | 2888.3 |
| 1587340800000 | 2909.5 |
| 1587427200000 | 2791.34 |
| 1587513600000 | 2834.9 |
| 1587600000000 | 2852.46 |
| 1587686400000 | 2809.07 |
| 1587945600000 | 2882.09 |
| 1588032000000 | 2932.06 |
| 1588118400000 | 2996.08 |
| 1588204800000 | 2927.93 |
| 1588291200000 | 2927.93 |
| 1588550400000 | 2816.48 |
| 1588636800000 | 2875.91 |
| 1588723200000 | 2843.76 |
| 1588809600000 | 2880.6 |
| 1588896000000 | 2908.11 |
| 1589155200000 | 2883.75 |
| 1589241600000 | 2884.2 |
| 1589328000000 | 2810.55 |
| 1589414400000 | 2760.23 |
| 1589500800000 | 2770.7 |
| 1589760000000 | 2911.88 |
| 1589846400000 | 2902.58 |
| 1589932800000 | 2942.39 |
| 1590019200000 | 2904.98 |
| 1590105600000 | 2905.4699 |
| 1590364800000 | 2971.35 |
| 1590451200000 | 2999.2199 |
| 1590537600000 | 3051.08 |
| 1590624000000 | 3094.4699 |
| 1590710400000 | 3050.2 |
| 1590969600000 | 3077.92 |
| 1591056000000 | 3159.02 |
| 1591142400000 | 3269.59 |
| 1591228800000 | 3261.67 |
| 1591315200000 | 3384.29 |
| 1591574400000 | 3366.29 |
| 1591660800000 | 3320.71 |
| 1591747200000 | 3293.71 |
| 1591833600000 | 3144.57 |
| 1591920000000 | 3153.7399 |
| 1592179200000 | 3136.4 |
| 1592265600000 | 3242.65 |
| 1592352000000 | 3267.26 |
| 1592438400000 | 3249.9 |
| 1592524800000 | 3269.1 |
| 1592784000000 | 3241.69 |
| 1592870400000 | 3298.83 |
| 1592956800000 | 3196.12 |
| 1593043200000 | 3218.91 |
| 1593129600000 | 3204.17 |
| 1593388800000 | 3232.02 |
| 1593475200000 | 3234.07 |
| 1593561600000 | 3228.45 |
| 1593648000000 | 3320.09 |
| 1593734400000 | 3294.38 |
| 1593993600000 | 3350.03 |
| 1594080000000 | 3321.56 |
| 1594166400000 | 3286.09 |
| 1594252800000 | 3261.17 |
| 1594339200000 | 3296.2199 |
| 1594598400000 | 3350 |
| 1594684800000 | 3321.39 |
| 1594771200000 | 3378.21 |
| 1594857600000 | 3365.35 |
| 1594944000000 | 3365.6 |
| 1595203200000 | 3388.34 |
| 1595289600000 | 3405.35 |
| 1595376000000 | 3370.76 |
| 1595462400000 | 3371.74 |
| 1595548800000 | 3310.89 |
| 1595808000000 | 3302.84 |
| 1595894400000 | 3303.56 |
| 1595980800000 | 3300.16 |
| 1596067200000 | 3208.2 |
| 1596153600000 | 3174.32 |
| 1596412800000 | 3248.28 |
| 1596499200000 | 3254.29 |
| 1596585600000 | 3268.38 |
| 1596672000000 | 3240.39 |
| 1596758400000 | 3252.65 |
| 1597017600000 | 3259.71 |
| 1597104000000 | 3332.12 |
| 1597190400000 | 3363.18 |
| 1597276800000 | 3342.85 |
| 1597363200000 | 3305.05 |
| 1597622400000 | 3305.85 |
| 1597708800000 | 3289.64 |
| 1597795200000 | 3317.62 |
| 1597881600000 | 3273.98 |
| 1597968000000 | 3259.75 |
| 1598227200000 | 3331.7399 |
| 1598313600000 | 3329.71 |
| 1598400000000 | 3356.76 |
| 1598486400000 | 3331.04 |
| 1598572800000 | 3315.54 |
| 1598832000000 | 3272.51 |
| 1598918400000 | 3277.58 |
| 1599004800000 | 3337.77 |
| 1599091200000 | 3304.2199 |
| 1599177600000 | 3260.59 |
| 1599436800000 | 3314.07 |
| 1599523200000 | 3267.37 |
| 1599609600000 | 3324.83 |
| 1599696000000 | 3312.77 |
| 1599782400000 | 3315.81 |
| 1600041600000 | 3316.79 |
| 1600128000000 | 3332.26 |
| 1600214400000 | 3338.84 |
| 1600300800000 | 3316.57 |
| 1600387200000 | 3283.69 |
| 1600646400000 | 3160.95 |
| 1600732800000 | 3164.13 |
| 1600819200000 | 3180.11 |
| 1600905600000 | 3159.64 |
| 1600992000000 | 3137.06 |
| 1601251200000 | 3223.19 |
| 1601337600000 | 3214.3 |
| 1601424000000 | 3193.61 |
| 1601510400000 | 3194.09 |
| 1601596800000 | 3190.93 |
| 1601856000000 | 3220.2199 |
| 1601942400000 | 3233.3 |
| 1602028800000 | 3233.43 |
| 1602115200000 | 3255.76 |
| 1602201600000 | 3273.12 |
| 1602460800000 | 3298.12 |
| 1602547200000 | 3279.19 |
| 1602633600000 | 3273.28 |
| 1602720000000 | 3192.69 |
| 1602806400000 | 3245.4699 |
| 1603065600000 | 3242.51 |
| 1603152000000 | 3227.87 |
| 1603238400000 | 3180.7 |
| 1603324800000 | 3171.41 |
| 1603411200000 | 3198.86 |
| 1603670400000 | 3105.25 |
| 1603756800000 | 3070.6 |
| 1603843200000 | 2963.54 |
| 1603929600000 | 2960.03 |
| 1604016000000 | 2958.21 |
| 1604275200000 | 3019.54 |
| 1604361600000 | 3098.7199 |
| 1604448000000 | 3161.07 |
| 1604534400000 | 3215.56 |
| 1604620800000 | 3204.05 |
| 1604880000000 | 3407.91 |
| 1604966400000 | 3442.62 |
| 1605052800000 | 3467.3 |
| 1605139200000 | 3428.2 |
| 1605225600000 | 3432.07 |
| 1605484800000 | 3466.21 |
| 1605571200000 | 3468.48 |
| 1605657600000 | 3482.17 |
| 1605744000000 | 3451.97 |
| 1605830400000 | 3467.6 |
| 1606089600000 | 3463.04 |
| 1606176000000 | 3507.98 |
| 1606262400000 | 3511.9 |
| 1606348800000 | 3510.94 |
| 1606435200000 | 3527.79 |
| 1606694400000 | 3492.54 |
| 1606780800000 | 3525.24 |
| 1606867200000 | 3521.32 |
| 1606953600000 | 3517.1 |
| 1607040000000 | 3539.27 |
| 1607299200000 | 3530.08 |
| 1607385600000 | 3525.87 |
| 1607472000000 | 3529.02 |
| 1607558400000 | 3522.31 |
| 1607644800000 | 3485.84 |
| 1607904000000 | 3503.96 |
| 1607990400000 | 3521.5 |
| 1608076800000 | 3543 |
| 1608163200000 | 3560.87 |
| 1608249600000 | 3545.74 |
| 1608508800000 | 3448.68 |
| 1608595200000 | 3497.49 |
| 1608681600000 | 3539.26 |
| 1608768000000 | 3543.28 |
| 1609113600000 | 3575.41 |
| 1609200000000 | 3581.37 |
| 1609286400000 | 3571.59 |
| 1609372800000 | 3552.64 |
| 1609718400000 | 3564.39 |
| 1609804800000 | 3547.85 |
| 1609891200000 | 3611.08 |
| 1609977600000 | 3622.42 |
| 1610064000000 | 3645.05 |
| 1610323200000 | 3620.62 |
| 1610409600000 | 3612.13 |
| 1610496000000 | 3616.51 |
| 1610582400000 | 3641.37 |
| 1610668800000 | 3599.55 |
| 1610928000000 | 3602.67 |
| 1611014400000 | 3595.42 |
| 1611100800000 | 3624.04 |
| 1611187200000 | 3618.35 |
| 1611273600000 | 3602.41 |
| 1611532800000 | 3553.14 |
| 1611619200000 | 3592.83 |
| 1611705600000 | 3536.38 |
| 1611792000000 | 3557.04 |
| 1611878400000 | 3481.44 |
| 1612137600000 | 3530.85 |
| 1612224000000 | 3590.46 |
| 1612310400000 | 3609.75 |
| 1612396800000 | 3642.12 |
| 1612483200000 | 3655.77 |
| 1612742400000 | 3665.51 |
| 1612828800000 | 3661.13 |
| 1612915200000 | 3648.37 |
| 1613001600000 | 3671.68 |
| 1613088000000 | 3695.61 |
| 1613347200000 | 3734.2 |
| 1613433600000 | 3726.4 |
| 1613520000000 | 3699.85 |
| 1613606400000 | 3681.04 |
| 1613692800000 | 3713.46 |
| 1613952000000 | 3699.85 |
| 1614038400000 | 3689.1 |
| 1614124800000 | 3705.99 |
| 1614211200000 | 3685.28 |
| 1614297600000 | 3636.44 |
| 1614556800000 | 3706.62 |
| 1614643200000 | 3707.72 |
| 1614729600000 | 3712.78 |
| 1614816000000 | 3704.85 |
| 1614902400000 | 3669.54 |
| 1615161600000 | 3763.24 |
| 1615248000000 | 3786.05 |
| 1615334400000 | 3819.92 |
| 1615420800000 | 3845.64 |
| 1615507200000 | 3833.36 |
| 1615766400000 | 3829.84 |
| 1615852800000 | 3850.96 |
| 1615939200000 | 3849.74 |
| 1616025600000 | 3867.54 |
| 1616112000000 | 3837.02 |
| 1616371200000 | 3833.84 |
| 1616457600000 | 3827.02 |
| 1616544000000 | 3832.55 |
| 1616630400000 | 3832.57 |
| 1616716800000 | 3866.68 |
| 1616976000000 | 3882.87 |
| 1617062400000 | 3926.2 |
| 1617148800000 | 3919.21 |
| 1617235200000 | 3945.96 |
| 1617667200000 | 3970.42 |
| 1617753600000 | 3956.77 |
| 1617840000000 | 3977.83 |
| 1617926400000 | 3978.84 |
| 1618185600000 | 3961.9 |
| 1618272000000 | 3966.99 |
| 1618358400000 | 3976.28 |
| 1618444800000 | 3993.43 |
| 1618531200000 | 4032.99 |
| 1618790400000 | 4019.91 |
| 1618876800000 | 3940.46 |
| 1618963200000 | 3976.41 |
| 1619049600000 | 4014.8 |
| 1619136000000 | 4013.34 |
| 1619395200000 | 4020.83 |
| 1619481600000 | 4011.91 |
| 1619568000000 | 4015.03 |
| 1619654400000 | 3996.9 |
| 1619740800000 | 3974.74 |
| 1620000000000 | 4000.25 |
| 1620086400000 | 3924.8 |
| 1620172800000 | 4002.79 |
| 1620259200000 | 3999.44 |
| 1620345600000 | 4034.25 |
| 1620604800000 | 4023.35 |
| 1620691200000 | 3946.06 |
| 1620777600000 | 3947.43 |
| 1620864000000 | 3952.45 |
| 1620950400000 | 4017.44 |
| 1621209600000 | 4006.84 |
| 1621296000000 | 4005.34 |
| 1621382400000 | 3936.74 |
| 1621468800000 | 3999.91 |
| 1621555200000 | 4025.78 |
| 1621814400000 | 4035.58 |
| 1621900800000 | 4036.04 |
| 1621987200000 | 4031.67 |
| 1622073600000 | 4039.21 |
| 1622160000000 | 4070.56 |
| 1622419200000 | 4039.46 |
| 1622505600000 | 4071.75 |
| 1622592000000 | 4088.5 |
| 1622678400000 | 4079.24 |
| 1622764800000 | 4089.38 |
| 1623024000000 | 4097.65 |
| 1623110400000 | 4096.01 |
| 1623196800000 | 4096.85 |
| 1623283200000 | 4096.07 |
| 1623369600000 | 4126.7 |
| 1623628800000 | 4132.67 |
| 1623715200000 | 4143.52 |
| 1623801600000 | 4151.76 |
| 1623888000000 | 4158.14 |
| 1623974400000 | 4083.37 |
| 1624233600000 | 4112.33 |
| 1624320000000 | 4123.13 |
| 1624406400000 | 4075.94 |
| 1624492800000 | 4122.43 |
| 1624579200000 | 4120.66 |
| 1624838400000 | 4089.91 |
| 1624924800000 | 4107.51 |
| 1625011200000 | 4064.3 |
| 1625097600000 | 4078.89 |
| 1625184000000 | 4084.31 |
| 1625443200000 | 4087.37 |
| 1625529600000 | 4052.67 |
| 1625616000000 | 4078.53 |
| 1625702400000 | 3991.66 |
| 1625788800000 | 4068.09 |
| 1626048000000 | 4093.38 |
| 1626134400000 | 4094.56 |
| 1626220800000 | 4099.5 |
| 1626307200000 | 4056.39 |
| 1626393600000 | 4035.77 |
| 1626652800000 | 3928.53 |
| 1626739200000 | 3956.34 |
| 1626825600000 | 4026.68 |
| 1626912000000 | 4059.05 |
| 1626998400000 | 4109.1 |
| 1627257600000 | 4102.59 |
| 1627344000000 | 4064.83 |
| 1627430400000 | 4103.03 |
| 1627516800000 | 4116.77 |
| 1627603200000 | 4089.3 |
| 1627862400000 | 4116.62 |
| 1627948800000 | 4117.95 |
| 1628035200000 | 4144.9 |
| 1628121600000 | 4161.08 |
| 1628208000000 | 4174.54 |
| 1628467200000 | 4177.15 |
| 1628553600000 | 4187.82 |
| 1628640000000 | 4206.33 |
| 1628726400000 | 4226.33 |
| 1628812800000 | 4229.7 |
| 1629072000000 | 4202.4399 |
| 1629158400000 | 4196.4 |
| 1629244800000 | 4189.42 |
| 1629331200000 | 4124.71 |
| 1629417600000 | 4147.5 |
| 1629676800000 | 4176.42 |
| 1629763200000 | 4178.08 |
| 1629849600000 | 4181.12 |
| 1629936000000 | 4169.87 |
| 1630022400000 | 4190.9799 |
| 1630281600000 | 4198.8 |
| 1630368000000 | 4196.41 |
| 1630454400000 | 4227.27 |
| 1630540800000 | 4232.1 |
| 1630627200000 | 4201.9799 |
| 1630886400000 | 4246.13 |
| 1630972800000 | 4225.01 |
| 1631059200000 | 4177.15 |
| 1631145600000 | 4177.11 |
| 1631232000000 | 4170.35 |
| 1631491200000 | 4189.53 |
| 1631577600000 | 4191.67 |
| 1631664000000 | 4145.9399 |
| 1631750400000 | 4169.87 |
| 1631836800000 | 4130.84 |
| 1632096000000 | 4043.63 |
| 1632182400000 | 4097.51 |
| 1632268800000 | 4150.1899 |
| 1632355200000 | 4194.92 |
| 1632441600000 | 4158.51 |
| 1632700800000 | 4165.4799 |
| 1632787200000 | 4058.82 |
| 1632873600000 | 4080.22 |
| 1632960000000 | 4048.08 |
| 1633046400000 | 4035.3 |
| 1633305600000 | 3996.41 |
| 1633392000000 | 4065.43 |
| 1633478400000 | 4012.65 |
| 1633564800000 | 4098.34 |
| 1633651200000 | 4073.29 |
| 1633910400000 | 4072.52 |
| 1633996800000 | 4055.09 |
| 1634083200000 | 4083.28 |
| 1634169600000 | 4149.06 |
| 1634256000000 | 4182.91 |
| 1634515200000 | 4151.4 |
| 1634601600000 | 4166.83 |
| 1634688000000 | 4172.17 |
| 1634774400000 | 4155.7299 |
| 1634860800000 | 4188.81 |
| 1635120000000 | 4188.31 |
| 1635206400000 | 4223.97 |
| 1635292800000 | 4220.88 |
| 1635379200000 | 4233.87 |
| 1635465600000 | 4250.56 |
| 1635724800000 | 4280.47 |
| 1635811200000 | 4296.22 |
| 1635897600000 | 4309.61 |
| 1635984000000 | 4333.34 |
| 1636070400000 | 4363.04 |
| 1636329600000 | 4352.53 |
| 1636416000000 | 4344.63 |
| 1636502400000 | 4348.82 |
| 1636588800000 | 4358 |
| 1636675200000 | 4370.33 |
| 1636934400000 | 4386.1899 |
| 1637020800000 | 4401.49 |
| 1637107200000 | 4400.81 |
| 1637193600000 | 4383.7 |
| 1637280000000 | 4356.47 |
| 1637539200000 | 4338.6899 |
| 1637625600000 | 4283.82 |
| 1637712000000 | 4276.25 |
| 1637798400000 | 4293.24 |
| 1637884800000 | 4089.58 |
| 1638144000000 | 4109.51 |
| 1638230400000 | 4063.06 |
| 1638316800000 | 4179.15 |
| 1638403200000 | 4108.02 |
| 1638489600000 | 4080.15 |
| 1638748800000 | 4137.11 |
| 1638835200000 | 4276.2 |
| 1638921600000 | 4233.09 |
| 1639008000000 | 4208.3 |
| 1639094400000 | 4199.16 |
| 1639353600000 | 4183.04 |
| 1639440000000 | 4144.51 |
| 1639526400000 | 4159.68 |
| 1639612800000 | 4201.87 |
| 1639699200000 | 4161.35 |
| 1639958400000 | 4107.13 |
| 1640044800000 | 4174.99 |
| 1640131200000 | 4217.06 |
| 1640217600000 | 4265.86 |
| 1640304000000 | 4255.01 |
| 1640563200000 | 4287.9799 |
| 1640649600000 | 4311.93 |
| 1640736000000 | 4284.83 |
| 1640822400000 | 4306.07 |
| 1640908800000 | 4298.41 |
| 1641168000000 | 4331.82 |
| 1641254400000 | 4367.62 |
| 1641340800000 | 4392.15 |
| 1641427200000 | 4324.81 |
| 1641513600000 | 4305.83 |
| 1641772800000 | 4239.52 |
| 1641859200000 | 4281.54 |
| 1641945600000 | 4316.39 |
| 1642032000000 | 4315.9 |
| 1642118400000 | 4272.1899 |
| 1642377600000 | 4302.14 |
| 1642464000000 | 4257.82 |
| 1642550400000 | 4268.28 |
| 1642636800000 | 4299.61 |
| 1642723200000 | 4229.56 |
| 1642982400000 | 4054.36 |
| 1643068800000 | 4078.26 |
| 1643155200000 | 4164.6 |
| 1643241600000 | 4184.97 |
| 1643328000000 | 4136.91 |
| 1643587200000 | 4174.6 |
| 1643673600000 | 4224.45 |
| 1643760000000 | 4222.05 |
| 1643846400000 | 4141.02 |
| 1643932800000 | 4086.58 |
| 1644192000000 | 4120.56 |
| 1644278400000 | 4129.25 |
| 1644364800000 | 4204.09 |
| 1644451200000 | 4197.07 |
| 1644537600000 | 4155.2299 |
| 1644796800000 | 4064.45 |
| 1644883200000 | 4143.71 |
| 1644969600000 | 4137.22 |
| 1645056000000 | 4113.1899 |
| 1645142400000 | 4074.28 |
| 1645401600000 | 3985.71 |
| 1645488000000 | 3985.47 |
| 1645574400000 | 3973.41 |
| 1645660800000 | 3829.29 |
| 1645747200000 | 3970.69 |
| 1646006400000 | 3924.23 |
| 1646092800000 | 3765.85 |
| 1646179200000 | 3820.59 |
| 1646265600000 | 3741.78 |
| 1646352000000 | 3556.01 |
| 1646611200000 | 3512.22 |
| 1646697600000 | 3505.29 |
| 1646784000000 | 3766.02 |
| 1646870400000 | 3651.39 |
| 1646956800000 | 3686.78 |
| 1647216000000 | 3741.1 |
| 1647302400000 | 3738.11 |
| 1647388800000 | 3889.69 |
| 1647475200000 | 3885.32 |
| 1647561600000 | 3902.44 |
| 1647820800000 | 3881.8 |
| 1647907200000 | 3926.12 |
| 1647993600000 | 3869.22 |
| 1648080000000 | 3863.39 |
| 1648166400000 | 3867.73 |
| 1648425600000 | 3887.1 |
| 1648512000000 | 4002.18 |
| 1648598400000 | 3959.14 |
| 1648684800000 | 3902.52 |
| 1648771200000 | 3918.68 |
| 1649030400000 | 3951.12 |
| 1649116800000 | 3917.85 |
| 1649203200000 | 3824.69 |
| 1649289600000 | 3802.01 |
| 1649376000000 | 3858.37 |
| 1649635200000 | 3839.62 |
| 1649721600000 | 3831.47 |
| 1649808000000 | 3827.96 |
| 1649894400000 | 3848.68 |
| 1650326400000 | 3830.76 |
| 1650412800000 | 3896.81 |
| 1650499200000 | 3928.03 |
| 1650585600000 | 3840.01 |
| 1650844800000 | 3757.59 |
| 1650931200000 | 3721.36 |
| 1651017600000 | 3734.64 |
| 1651104000000 | 3777.02 |
| 1651190400000 | 3802.86 |
| 1651449600000 | 3732.44 |
| 1651536000000 | 3761.19 |
| 1651622400000 | 3724.99 |
| 1651708800000 | 3696.63 |
| 1651795200000 | 3629.17 |
| 1652054400000 | 3526.86 |
| 1652140800000 | 3554.8 |
| 1652227200000 | 3647.87 |
| 1652313600000 | 3613.43 |
| 1652400000000 | 3703.42 |
| 1652659200000 | 3685.34 |
| 1652745600000 | 3741.51 |
| 1652832000000 | 3690.74 |
| 1652918400000 | 3640.55 |
| 1653004800000 | 3657.03 |
| 1653264000000 | 3708.39 |
| 1653350400000 | 3647.56 |
| 1653436800000 | 3677.1 |
| 1653523200000 | 3740.31 |
| 1653609600000 | 3808.86 |
| 1653868800000 | 3841.62 |
| 1653955200000 | 3789.21 |
| 1654041600000 | 3759.54 |
| 1654128000000 | 3795.13 |
| 1654214400000 | 3783.66 |
| 1654473600000 | 3838.42 |
| 1654560000000 | 3806.74 |
| 1654646400000 | 3788.93 |
| 1654732800000 | 3724.45 |
| 1654819200000 | 3599.2 |
| 1655078400000 | 3502.5 |
| 1655164800000 | 3475.18 |
| 1655251200000 | 3532.32 |
| 1655337600000 | 3427.91 |
| 1655424000000 | 3438.46 |
| 1655683200000 | 3469.83 |
| 1655769600000 | 3494 |
| 1655856000000 | 3464.64 |
| 1655942400000 | 3436.29 |
| 1656028800000 | 3533.17 |
| 1656288000000 | 3538.88 |
| 1656374400000 | 3549.29 |
| 1656460800000 | 3514.32 |
| 1656547200000 | 3454.86 |
| 1656633600000 | 3448.31 |
| 1656892800000 | 3452.42 |
| 1656979200000 | 3359.83 |
| 1657065600000 | 3421.84 |
| 1657152000000 | 3488.5 |
| 1657238400000 | 3506.55 |
| 1657497600000 | 3471.69 |
| 1657584000000 | 3487.05 |
| 1657670400000 | 3453.97 |
| 1657756800000 | 3396.61 |
| 1657843200000 | 3477.2 |
| 1658102400000 | 3511.86 |
| 1658188800000 | 3587.44 |
| 1658275200000 | 3585.24 |
| 1658361600000 | 3596.51 |
| 1658448000000 | 3596.49 |
| 1658707200000 | 3604.16 |
| 1658793600000 | 3575.36 |
| 1658880000000 | 3607.78 |
| 1658966400000 | 3652.2 |
| 1659052800000 | 3708.1 |
| 1659312000000 | 3706.62 |
| 1659398400000 | 3684.63 |
| 1659484800000 | 3732.54 |
| 1659571200000 | 3754.6 |
| 1659657600000 | 3725.39 |
| 1659916800000 | 3757.22 |
| 1660003200000 | 3715.37 |
| 1660089600000 | 3749.35 |
| 1660176000000 | 3757.05 |
| 1660262400000 | 3776.81 |
| 1660521600000 | 3789.62 |
| 1660608000000 | 3805.22 |
| 1660694400000 | 3756.06 |
| 1660780800000 | 3777.38 |
| 1660867200000 | 3730.32 |
| 1661126400000 | 3658.22 |
| 1661212800000 | 3652.52 |
| 1661299200000 | 3667.46 |
| 1661385600000 | 3674.54 |
| 1661472000000 | 3603.68 |
| 1661731200000 | 3570.51 |
| 1661817600000 | 3561.92 |
| 1661904000000 | 3517.25 |
| 1661990400000 | 3456.7 |
| 1662076800000 | 3544.38 |
| 1662336000000 | 3490.01 |
| 1662422400000 | 3500.14 |
| 1662508800000 | 3502.09 |
| 1662595200000 | 3512.38 |
| 1662681600000 | 3570.04 |
| 1662940800000 | 3646.51 |
| 1663027200000 | 3586.18 |
| 1663113600000 | 3567.56 |
| 1663200000000 | 3541.79 |
| 1663286400000 | 3500.41 |
| 1663545600000 | 3499.49 |
| 1663632000000 | 3467.09 |
| 1663718400000 | 3491.87 |
| 1663804800000 | 3427.14 |
| 1663891200000 | 3348.6 |
| 1664150400000 | 3342.56 |
| 1664236800000 | 3328.65 |
| 1664323200000 | 3335.3 |
| 1664409600000 | 3279.04 |
| 1664496000000 | 3318.2 |
| 1664755200000 | 3342.17 |
| 1664841600000 | 3484.48 |
| 1664928000000 | 3447.72 |
| 1665014400000 | 3433.45 |
| 1665100800000 | 3375.46 |
| 1665360000000 | 3356.88 |
| 1665446400000 | 3340.35 |
| 1665532800000 | 3331.53 |
| 1665619200000 | 3362.4 |
| 1665705600000 | 3381.73 |
| 1665964800000 | 3441.64 |
| 1666051200000 | 3463.83 |
| 1666137600000 | 3471.24 |
| 1666224000000 | 3492.85 |
| 1666310400000 | 3476.63 |
| 1666569600000 | 3527.79 |
| 1666656000000 | 3585.58 |
| 1666742400000 | 3605.31 |
| 1666828800000 | 3604.51 |
| 1666915200000 | 3613.02 |
| 1667174400000 | 3617.54 |
| 1667260800000 | 3651.02 |
| 1667347200000 | 3622.01 |
| 1667433600000 | 3593.18 |
| 1667520000000 | 3688.33 |
| 1667779200000 | 3708.8 |
| 1667865600000 | 3739.28 |
| 1667952000000 | 3728.03 |
| 1668038400000 | 3846.56 |
| 1668124800000 | 3868.5 |
| 1668384000000 | 3887.51 |
| 1668470400000 | 3915.09 |
| 1668556800000 | 3882.78 |
| 1668643200000 | 3878.42 |
| 1668729600000 | 3924.84 |
| 1668988800000 | 3909.28 |
| 1669075200000 | 3929.9 |
| 1669161600000 | 3946.44 |
| 1669248000000 | 3961.99 |
| 1669334400000 | 3962.41 |
| 1669593600000 | 3935.51 |
| 1669680000000 | 3934.44 |
| 1669766400000 | 3964.72 |
| 1669852800000 | 3984.5 |
| 1669939200000 | 3977.9 |
| 1670198400000 | 3956.53 |
| 1670284800000 | 3939.19 |
| 1670371200000 | 3920.9 |
| 1670457600000 | 3921.27 |
| 1670544000000 | 3942.62 |
| 1670803200000 | 3921.82 |
| 1670889600000 | 3986.83 |
| 1670976000000 | 3975.26 |
| 1671062400000 | 3835.7 |
| 1671148800000 | 3804.02 |
| 1671408000000 | 3811.24 |
| 1671494400000 | 3802.49 |
| 1671580800000 | 3872.15 |
| 1671667200000 | 3823.29 |
| 1671753600000 | 3817.01 |
| 1672099200000 | 3832.89 |
| 1672185600000 | 3808.82 |
| 1672272000000 | 3850.07 |
| 1672358400000 | 3793.62 |
| 1672617600000 | 3856.09 |
| 1672704000000 | 3882.29 |
| 1672790400000 | 3973.97 |
| 1672876800000 | 3959.48 |
| 1672963200000 | 4017.83 |
| 1673222400000 | 4068.62 |
| 1673308800000 | 4057.46 |
| 1673395200000 | 4099.76 |
| 1673481600000 | 4126.68 |
| 1673568000000 | 4150.8 |
| 1673827200000 | 4157 |
| 1673913600000 | 4174.33 |
| 1674000000000 | 4174.34 |
| 1674086400000 | 4094.28 |
| 1674172800000 | 4119.9 |
| 1674432000000 | 4150.82 |
| 1674518400000 | 4153.02 |
| 1674604800000 | 4148.11 |
| 1674691200000 | 4173.9799 |
| 1674777600000 | 4178.01 |
| 1675036800000 | 4158.63 |
| 1675123200000 | 4163.45 |
| 1675209600000 | 4171.4399 |
| 1675296000000 | 4241.12 |
| 1675382400000 | 4257.9799 |
| 1675641600000 | 4205.45 |
| 1675728000000 | 4209.31 |
| 1675814400000 | 4209.15 |
| 1675900800000 | 4250.14 |
| 1675987200000 | 4197.9399 |
| 1676246400000 | 4241.36 |
| 1676332800000 | 4238.76 |
| 1676419200000 | 4280.04 |
| 1676505600000 | 4297.24 |
| 1676592000000 | 4274.92 |
| 1676851200000 | 4271.18 |
| 1676937600000 | 4250.4 |
| 1677024000000 | 4242.88 |
| 1677110400000 | 4258.16 |
| 1677196800000 | 4178.82 |
| 1677456000000 | 4248.01 |
| 1677542400000 | 4238.38 |
| 1677628800000 | 4215.75 |
| 1677715200000 | 4240.59 |
| 1677801600000 | 4294.8 |
| 1678060800000 | 4313.78 |
| 1678147200000 | 4278.96 |
| 1678233600000 | 4288.45 |
| 1678320000000 | 4286.12 |
| 1678406400000 | 4229.53 |
| 1678665600000 | 4096.54 |
| 1678752000000 | 4179.47 |
| 1678838400000 | 4034.92 |
| 1678924800000 | 4116.9799 |
| 1679011200000 | 4064.99 |
| 1679270400000 | 4119.42 |
| 1679356800000 | 4181.6 |
| 1679443200000 | 4195.7 |
| 1679529600000 | 4207.14 |
| 1679616000000 | 4130.62 |
| 1679875200000 | 4164.62 |
| 1679961600000 | 4168.21 |
| 1680048000000 | 4231.27 |
| 1680134400000 | 4285.42 |
| 1680220800000 | 4315.05 |
| 1680480000000 | 4311.05 |
| 1680566400000 | 4315.32 |
| 1680652800000 | 4298.36 |
| 1680739200000 | 4309.45 |
| 1681171200000 | 4333.29 |
| 1681257600000 | 4334.03 |
| 1681344000000 | 4363.24 |
| 1681430400000 | 4390.75 |
| 1681689600000 | 4367.61 |
| 1681776000000 | 4393.95 |
| 1681862400000 | 4393.57 |
| 1681948800000 | 4384.86 |
| 1682035200000 | 4408.59 |
| 1682294400000 | 4401.8 |
| 1682380800000 | 4377.85 |
| 1682467200000 | 4347.71 |
| 1682553600000 | 4358.05 |
| 1682640000000 | 4359.31 |
| 1682899200000 | 4359.31 |
| 1682985600000 | 4294.85 |
| 1683072000000 | 4310.18 |
| 1683158400000 | 4287.03 |
| 1683244800000 | 4340.43 |
| 1683504000000 | 4348.65 |
| 1683590400000 | 4323.09 |
| 1683676800000 | 4306.76 |
| 1683763200000 | 4309.75 |
| 1683849600000 | 4317.88 |
| 1684108800000 | 4316.41 |
| 1684195200000 | 4315.51 |
| 1684281600000 | 4323.2299 |
| 1684368000000 | 4367.45 |
| 1684454400000 | 4395.3 |
| 1684713600000 | 4385.63 |
| 1684800000000 | 4342.38 |
| 1684886400000 | 4263.74 |
| 1684972800000 | 4269.64 |
| 1685059200000 | 4337.5 |
| 1685318400000 | 4320.01 |
| 1685404800000 | 4291.58 |
| 1685491200000 | 4218.04 |
| 1685577600000 | 4257.61 |
| 1685664000000 | 4323.52 |
| 1685923200000 | 4293.24 |
| 1686009600000 | 4295.22 |
| 1686096000000 | 4291.91 |
| 1686182400000 | 4297.68 |
| 1686268800000 | 4289.79 |
| 1686528000000 | 4316.49 |
| 1686614400000 | 4347.55 |
| 1686700800000 | 4375.9799 |
| 1686787200000 | 4365.12 |
| 1686873600000 | 4394.82 |
| 1687132800000 | 4362.38 |
| 1687219200000 | 4343.14 |
| 1687305600000 | 4322.75 |
| 1687392000000 | 4304.47 |
| 1687478400000 | 4271.61 |
| 1687737600000 | 4280.57 |
| 1687824000000 | 4305.26 |
| 1687910400000 | 4344.75 |
| 1687996800000 | 4354.6899 |
| 1688083200000 | 4399.09 |
| 1688342400000 | 4398.15 |
| 1688428800000 | 4390.99 |
| 1688515200000 | 4350.71 |
| 1688601600000 | 4223.09 |
| 1688688000000 | 4236.6 |
| 1688947200000 | 4256.51 |
| 1689033600000 | 4286.56 |
| 1689120000000 | 4360.46 |
| 1689206400000 | 4391.76 |
| 1689292800000 | 4400.11 |
| 1689552000000 | 4356.79 |
| 1689638400000 | 4369.7299 |
| 1689724800000 | 4362.28 |
| 1689811200000 | 4373.7299 |
| 1689897600000 | 4391.41 |
| 1690156800000 | 4383.03 |
| 1690243200000 | 4391.3 |
| 1690329600000 | 4346.15 |
| 1690416000000 | 4447.4399 |
| 1690502400000 | 4466.5 |
| 1690761600000 | 4471.31 |
| 1690848000000 | 4407.54 |
| 1690934400000 | 4336.5 |
| 1691020800000 | 4304.63 |
| 1691107200000 | 4332.91 |
| 1691366400000 | 4337.5 |
| 1691452800000 | 4288.85 |
| 1691539200000 | 4317.33 |
| 1691625600000 | 4384.04 |
| 1691712000000 | 4321.33 |
| 1691971200000 | 4330.2299 |
| 1692057600000 | 4288.57 |
| 1692144000000 | 4284.27 |
| 1692230400000 | 4227.83 |
| 1692316800000 | 4212.95 |
| 1692576000000 | 4224.87 |
| 1692662400000 | 4260.37 |
| 1692748800000 | 4266.67 |
| 1692835200000 | 4232.22 |
| 1692921600000 | 4236.25 |
| 1693180800000 | 4293.6899 |
| 1693267200000 | 4326.47 |
| 1693353600000 | 4315.31 |
| 1693440000000 | 4297.11 |
| 1693526400000 | 4282.64 |
| 1693785600000 | 4279.87 |
| 1693872000000 | 4269.16 |
| 1693958400000 | 4238.26 |
| 1694044800000 | 4221.02 |
| 1694131200000 | 4237.1899 |
| 1694390400000 | 4254.33 |
| 1694476800000 | 4242.27 |
| 1694563200000 | 4223.4799 |
| 1694649600000 | 4279.75 |
| 1694736000000 | 4295.05 |
| 1694995200000 | 4245.88 |
| 1695081600000 | 4242.7 |
| 1695168000000 | 4275.9799 |
| 1695254400000 | 4212.59 |
| 1695340800000 | 4207.16 |
| 1695600000000 | 4167.37 |
| 1695686400000 | 4129.18 |
| 1695772800000 | 4131.68 |
| 1695859200000 | 4161.56 |
| 1695945600000 | 4174.66 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2016 | 0.71214365122594 | 1.4949518718754 |
| 2017 | 6.5911341367465 | 10.226081276297 |
| 2018 | -14.549004493971 | -15.001394936033 |
| 2019 | 25.211630289557 | 23.366643917377 |
| 2020 | -5.1790448752678 | -1.5915882776655 |
| 2021 | 21.170851811841 | 20.618521782301 |
| 2022 | -11.872251872806 | -14.537727316002 |
| 2023 | 8.5889590173013 | 4.7208144116488 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.The detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds)Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.874% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.027% |
| TOTALENERGIES | Energy | France | 5.455% |
| SAP | Technology | Germany | 4.479% |
| SANOFI | Health Care | France | 3.394% |
| L'OREAL | Consumer Products and Services | France | 3.321% |
| SIEMENS | Industrial Goods and Services | Germany | 3.234% |
| ALLIANZ | Insurance | Germany | 3.078% |
| AIR LIQUIDE | Chemicals | France | 2.926% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.870% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.