Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 4,618.5 | 3,572.7 | 71.5 | 56.6 | 328.4 | 17.4 | 9.2 | 0.5 | 5.2 |
EURO STOXX | 7,776.9 | 5,615.7 | 19.0 | 7.1 | 356.5 | 1.1 | 6.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
Technology | 17.1 |
---|---|
Industrial Goods and Services | 14.4 |
Consumer Products and Services | 13.0 |
Banks | 11.5 |
Insurance | 6.6 |
Automobiles and Parts | 6.3 |
Health Care | 5.5 |
Energy | 5.1 |
Chemicals | 4.2 |
Food, Beverage and Tobacco | 3.3 |
Country weighting
France | 41.0 |
---|---|
Germany | 25.7 |
Netherlands | 14.8 |
Italy | 8.4 |
Spain | 7.2 |
Finland | 1.5 |
Belgium | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | 4.3 | 12.8 | 20.8 | 39.1 | 70.3 | N/A | N/A | 21.3 | 11.8 | 11.4 |
EURO STOXX | 4.5 | 10.0 | 16.6 | 28.8 | 58.3 | N/A | N/A | 17.1 | 8.9 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 11.9 | 18.0 | 20.9 | N/A | N/A | 1.4 | 0.5 | 0.5 |
EURO STOXX | N/A | N/A | 11.0 | 16.8 | 19.6 | N/A | N/A | 1.1 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 2.0 | 2.1 | 2.3 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -1.3 | 5.2 | 1.7 | 1.2 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of March 29, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.8 | 13.9 | 15.4 | 15.4 | 2.1 | 3.0 | 1.4 | 29.8 |
EURO STOXX | 17.3 | 13.6 | 15.1 | 15.1 | 1.8 | 2.9 | 1.2 | 26.7 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 804.28 |
536457600000 | 804.28 |
536544000000 | 796.21 |
536803200000 | 802.06 |
536889600000 | 805.62 |
536976000000 | 802.8 |
537062400000 | 792.28 |
537148800000 | 775.26 |
537408000000 | 785.17 |
537494400000 | 779.22 |
537580800000 | 782.47 |
537667200000 | 789.6 |
537753600000 | 789.07 |
538012800000 | 782.26 |
538099200000 | 781.32 |
538185600000 | 778.97 |
538272000000 | 782.74 |
538358400000 | 788.92 |
538617600000 | 777.63 |
538704000000 | 775.16 |
538790400000 | 748.73 |
538876800000 | 756.57 |
538963200000 | 767.02 |
539222400000 | 758.05 |
539308800000 | 749.63 |
539395200000 | 748.67 |
539481600000 | 743.76 |
539568000000 | 751.97 |
539827200000 | 754.2 |
539913600000 | 748.11 |
540000000000 | 747.8 |
540086400000 | 750.45 |
540172800000 | 751.36 |
540432000000 | 753.65 |
540518400000 | 744.46 |
540604800000 | 744.76 |
540691200000 | 753.62 |
540777600000 | 754.54 |
541036800000 | 749.41 |
541123200000 | 748.11 |
541209600000 | 744.08 |
541296000000 | 748.4 |
541382400000 | 751.23 |
541641600000 | 752.77 |
541728000000 | 746.98 |
541814400000 | 758.2 |
541900800000 | 763.79 |
541987200000 | 763.59 |
542246400000 | 765.48 |
542332800000 | 760.17 |
542419200000 | 754.63 |
542505600000 | 760.74 |
542592000000 | 763.75 |
542851200000 | 763.94 |
542937600000 | 757.92 |
543024000000 | 763.48 |
543110400000 | 752.57 |
543196800000 | 757.61 |
543456000000 | 768.61 |
543542400000 | 774.26 |
543628800000 | 775.64 |
543715200000 | 781.4 |
543801600000 | 789.57 |
544060800000 | 784.58 |
544147200000 | 777.54 |
544233600000 | 790.53 |
544320000000 | 794.49 |
544406400000 | 795.01 |
544665600000 | 805.58 |
544752000000 | 801.6 |
544838400000 | 800.78 |
544924800000 | 800.96 |
545011200000 | 791.11 |
545270400000 | 782.69 |
545356800000 | 787.89 |
545443200000 | 794.78 |
545529600000 | 800.83 |
545616000000 | 801.35 |
545875200000 | 798.91 |
545961600000 | 795.53 |
546048000000 | 805.32 |
546134400000 | 801.78 |
546220800000 | 796.48 |
546480000000 | 779.56 |
546566400000 | 786.16 |
546652800000 | 790.9 |
546739200000 | 788.29 |
546825600000 | 789.96 |
547084800000 | 787.27 |
547171200000 | 782.9 |
547257600000 | 787.81 |
547344000000 | 789.53 |
547430400000 | 789.41 |
547689600000 | 793.56 |
547776000000 | 786.8 |
547862400000 | 789.47 |
547948800000 | 789.77 |
548035200000 | 774.57 |
548294400000 | 777.02 |
548380800000 | 774.16 |
548467200000 | 765.59 |
548553600000 | 763.76 |
548640000000 | 766.98 |
548899200000 | 766.37 |
548985600000 | 773.42 |
549072000000 | 777.59 |
549158400000 | 777.42 |
549244800000 | 774.84 |
549504000000 | 780.32 |
549590400000 | 771.91 |
549676800000 | 773.21 |
549763200000 | 777.54 |
549849600000 | 773.37 |
550108800000 | 774.56 |
550195200000 | 771.96 |
550281600000 | 769.84 |
550368000000 | 776.51 |
550454400000 | 777.42 |
550713600000 | 786.85 |
550800000000 | 791.85 |
550886400000 | 792.32 |
550972800000 | 791.65 |
551059200000 | 802.36 |
551318400000 | 812.7 |
551404800000 | 818.83 |
551491200000 | 806.32 |
551577600000 | 808.17 |
551664000000 | 813.32 |
551923200000 | 813.62 |
552009600000 | 809.64 |
552096000000 | 799.82 |
552182400000 | 809.43 |
552268800000 | 821.67 |
552528000000 | 822.01 |
552614400000 | 821.08 |
552700800000 | 826.49 |
552787200000 | 824.51 |
552873600000 | 825.47 |
553132800000 | 825.38 |
553219200000 | 829.15 |
553305600000 | 831.82 |
553392000000 | 834.72 |
553478400000 | 842.67 |
553737600000 | 846.56 |
553824000000 | 843.13 |
553910400000 | 839.17 |
553996800000 | 834.69 |
554083200000 | 835.65 |
554342400000 | 838.97 |
554428800000 | 843.39 |
554515200000 | 850.14 |
554601600000 | 857.68 |
554688000000 | 855.92 |
554947200000 | 859.37 |
555033600000 | 857.15 |
555120000000 | 855.67 |
555206400000 | 860.74 |
555292800000 | 862.44 |
555552000000 | 861.86 |
555638400000 | 853.1 |
555724800000 | 861.27 |
555811200000 | 859.48 |
555897600000 | 861.26 |
556156800000 | 858.86 |
556243200000 | 850.27 |
556329600000 | 842.08 |
556416000000 | 850.25 |
556502400000 | 850.97 |
556761600000 | 843.69 |
556848000000 | 843.71 |
556934400000 | 843.96 |
557020800000 | 844.94 |
557107200000 | 848.95 |
557366400000 | 852.1 |
557452800000 | 854.4 |
557539200000 | 848.67 |
557625600000 | 841.78 |
557712000000 | 833.58 |
557971200000 | 823.85 |
558057600000 | 823.8 |
558144000000 | 824.06 |
558230400000 | 831.51 |
558316800000 | 836.29 |
558576000000 | 842.91 |
558662400000 | 840.41 |
558748800000 | 835.43 |
558835200000 | 838.28 |
558921600000 | 833.27 |
559180800000 | 832.02 |
559267200000 | 827.87 |
559353600000 | 841.66 |
559440000000 | 835.95 |
559526400000 | 833.13 |
559785600000 | 838.2 |
559872000000 | 840.18 |
559958400000 | 835.25 |
560044800000 | 841.98 |
560131200000 | 847.61 |
560390400000 | 852.3 |
560476800000 | 848.55 |
560563200000 | 840.05 |
560649600000 | 844.13 |
560736000000 | 831.84 |
560995200000 | 825.56 |
561081600000 | 827.56 |
561168000000 | 823.17 |
561254400000 | 809.7 |
561340800000 | 802.88 |
561600000000 | 739.21 |
561686400000 | 703.3 |
561772800000 | 746.44 |
561859200000 | 718.22 |
561945600000 | 708.03 |
562204800000 | 659.32 |
562291200000 | 665.74 |
562377600000 | 629.67 |
562464000000 | 620.68 |
562550400000 | 656.09 |
562809600000 | 651.32 |
562896000000 | 640.04 |
562982400000 | 619.13 |
563068800000 | 612.51 |
563155200000 | 613.34 |
563414400000 | 587.35 |
563500800000 | 553.05 |
563587200000 | 567.83 |
563673600000 | 607.31 |
563760000000 | 605.73 |
564019200000 | 624.03 |
564105600000 | 609 |
564192000000 | 607.42 |
564278400000 | 601.15 |
564364800000 | 586.68 |
564624000000 | 591.09 |
564710400000 | 607.22 |
564796800000 | 606.43 |
564883200000 | 602.72 |
564969600000 | 606.38 |
565228800000 | 590.96 |
565315200000 | 588.14 |
565401600000 | 588.29 |
565488000000 | 584.57 |
565574400000 | 571.01 |
565833600000 | 569.49 |
565920000000 | 573.13 |
566006400000 | 575.2 |
566092800000 | 575.96 |
566179200000 | 571.59 |
566438400000 | 574.66 |
566524800000 | 582.85 |
566611200000 | 594.18 |
566697600000 | 596.05 |
566784000000 | 591.63 |
567043200000 | 597.87 |
567129600000 | 599.69 |
567216000000 | 604.37 |
567302400000 | 603.32 |
567388800000 | 603.32 |
567648000000 | 596.23 |
567734400000 | 585.63 |
567820800000 | 589.46 |
567907200000 | 582.26 |
567993600000 | 582.43 |
568252800000 | 568.94 |
568339200000 | 591.56 |
568425600000 | 597.81 |
568512000000 | 601.13 |
568598400000 | 606.58 |
568857600000 | 584.65 |
568944000000 | 583.78 |
569030400000 | 574.82 |
569116800000 | 577.96 |
569203200000 | 580.75 |
569462400000 | 595.2 |
569548800000 | 583.3 |
569635200000 | 574.06 |
569721600000 | 569.74 |
569808000000 | 571.87 |
570067200000 | 572.13 |
570153600000 | 575.71 |
570240000000 | 573.28 |
570326400000 | 569.71 |
570412800000 | 571.91 |
570672000000 | 575.14 |
570758400000 | 574.69 |
570844800000 | 579.93 |
570931200000 | 587.74 |
571017600000 | 589.62 |
571276800000 | 593.94 |
571363200000 | 586.46 |
571449600000 | 592.02 |
571536000000 | 605.27 |
571622400000 | 610.32 |
571881600000 | 617.58 |
571968000000 | 619.09 |
572054400000 | 626.67 |
572140800000 | 626.87 |
572227200000 | 625.92 |
572486400000 | 631.51 |
572572800000 | 633.74 |
572659200000 | 636.45 |
572745600000 | 640.99 |
572832000000 | 634.59 |
573091200000 | 638.03 |
573177600000 | 644.29 |
573264000000 | 645.89 |
573350400000 | 644.9 |
573436800000 | 640.01 |
573696000000 | 630.55 |
573782400000 | 639.02 |
573868800000 | 642.17 |
573955200000 | 647.57 |
574041600000 | 641.99 |
574300800000 | 642.8 |
574387200000 | 643.37 |
574473600000 | 649.48 |
574560000000 | 636.2 |
574646400000 | 669.15 |
574905600000 | 666.4 |
574992000000 | 656.98 |
575078400000 | 658.3 |
575164800000 | 656.17 |
575251200000 | 648.75 |
575510400000 | 631.54 |
575596800000 | 636.65 |
575683200000 | 636.85 |
575769600000 | 632.5 |
575856000000 | 632.33 |
576115200000 | 630.59 |
576201600000 | 628.24 |
576288000000 | 637.72 |
576374400000 | 642.7 |
576460800000 | 642.23 |
576720000000 | 651.88 |
576806400000 | 656.61 |
576892800000 | 659.73 |
576979200000 | 654.78 |
577065600000 | 642.73 |
577324800000 | 641.99 |
577411200000 | 646.53 |
577497600000 | 642.23 |
577584000000 | 638.96 |
577670400000 | 641.97 |
577929600000 | 644.57 |
578016000000 | 646.21 |
578102400000 | 644.81 |
578188800000 | 647.3 |
578275200000 | 641.46 |
578534400000 | 641.12 |
578620800000 | 637.24 |
578707200000 | 641.8 |
578793600000 | 640.02 |
578880000000 | 638.71 |
579139200000 | 627.73 |
579225600000 | 625.06 |
579312000000 | 616.85 |
579398400000 | 614.59 |
579484800000 | 615.99 |
579744000000 | 629 |
579830400000 | 635.13 |
579916800000 | 633.27 |
580003200000 | 623.37 |
580089600000 | 627.56 |
580348800000 | 625.41 |
580435200000 | 626.5 |
580521600000 | 634.3 |
580608000000 | 633.63 |
580694400000 | 632.25 |
580953600000 | 637.95 |
581040000000 | 645.95 |
581126400000 | 658.05 |
581212800000 | 674.4 |
581299200000 | 665.32 |
581558400000 | 669.45 |
581644800000 | 666.25 |
581731200000 | 668.94 |
581817600000 | 680.88 |
581904000000 | 680.8 |
582163200000 | 678.55 |
582249600000 | 681.96 |
582336000000 | 683.99 |
582422400000 | 678.13 |
582508800000 | 680.14 |
582768000000 | 678.48 |
582854400000 | 680.96 |
582940800000 | 686.57 |
583027200000 | 692.24 |
583113600000 | 696.18 |
583372800000 | 695.74 |
583459200000 | 690.05 |
583545600000 | 693.76 |
583632000000 | 693.59 |
583718400000 | 701.88 |
583977600000 | 705.04 |
584064000000 | 708.57 |
584150400000 | 720.25 |
584236800000 | 716.22 |
584323200000 | 716.66 |
584582400000 | 715.41 |
584668800000 | 707.41 |
584755200000 | 702.83 |
584841600000 | 706.33 |
584928000000 | 710.2 |
585187200000 | 708.86 |
585273600000 | 704.5 |
585360000000 | 708.58 |
585446400000 | 708.86 |
585532800000 | 703.05 |
585792000000 | 702.36 |
585878400000 | 709.28 |
585964800000 | 711.92 |
586051200000 | 707.95 |
586137600000 | 716.13 |
586396800000 | 722.2 |
586483200000 | 722.44 |
586569600000 | 721.01 |
586656000000 | 720.22 |
586742400000 | 725.94 |
587001600000 | 721.65 |
587088000000 | 724.03 |
587174400000 | 711.43 |
587260800000 | 703.35 |
587347200000 | 709.92 |
587606400000 | 706.96 |
587692800000 | 704 |
587779200000 | 711.89 |
587865600000 | 713.99 |
587952000000 | 711.08 |
588211200000 | 710.22 |
588297600000 | 704.48 |
588384000000 | 707.07 |
588470400000 | 699.79 |
588556800000 | 698.91 |
588816000000 | 695.75 |
588902400000 | 697.9 |
588988800000 | 699.62 |
589075200000 | 696.21 |
589161600000 | 693.99 |
589420800000 | 700.85 |
589507200000 | 702.52 |
589593600000 | 705.42 |
589680000000 | 710.47 |
589766400000 | 705.91 |
590025600000 | 712.97 |
590112000000 | 716.33 |
590198400000 | 725.4 |
590284800000 | 729.58 |
590371200000 | 729.24 |
590630400000 | 735.42 |
590716800000 | 735.02 |
590803200000 | 740.19 |
590889600000 | 741.95 |
590976000000 | 738.95 |
591235200000 | 742.3 |
591321600000 | 739.41 |
591408000000 | 738.24 |
591494400000 | 744.25 |
591580800000 | 745.21 |
591840000000 | 745.39 |
591926400000 | 748.13 |
592012800000 | 750.34 |
592099200000 | 752.56 |
592185600000 | 754.49 |
592444800000 | 759.34 |
592531200000 | 753.68 |
592617600000 | 748.9 |
592704000000 | 755.52 |
592790400000 | 758.79 |
593049600000 | 760.76 |
593136000000 | 768 |
593222400000 | 771.89 |
593308800000 | 767.19 |
593395200000 | 766.92 |
593654400000 | 766.09 |
593740800000 | 767.11 |
593827200000 | 780.08 |
593913600000 | 770.72 |
594000000000 | 775.43 |
594259200000 | 772.25 |
594345600000 | 776.85 |
594432000000 | 773 |
594518400000 | 771.61 |
594604800000 | 772.77 |
594864000000 | 765.62 |
594950400000 | 771.44 |
595036800000 | 767.9 |
595123200000 | 765.56 |
595209600000 | 761.81 |
595468800000 | 757.45 |
595555200000 | 755.67 |
595641600000 | 758.17 |
595728000000 | 755.6 |
595814400000 | 760.87 |
596073600000 | 758.23 |
596160000000 | 758.23 |
596246400000 | 764.18 |
596332800000 | 765.41 |
596419200000 | 762.96 |
596678400000 | 758.27 |
596764800000 | 759.09 |
596851200000 | 763.92 |
596937600000 | 763.73 |
597024000000 | 761.37 |
597283200000 | 759.62 |
597369600000 | 762.71 |
597456000000 | 769.5 |
597542400000 | 768.47 |
597628800000 | 777.88 |
597888000000 | 771.23 |
597974400000 | 770.98 |
598060800000 | 768.33 |
598147200000 | 767.98 |
598233600000 | 774.36 |
598492800000 | 781.28 |
598579200000 | 788.4 |
598665600000 | 787.75 |
598752000000 | 778.24 |
598838400000 | 790.3 |
599097600000 | 789.93 |
599184000000 | 794.57 |
599270400000 | 792.79 |
599356800000 | 794.7 |
599443200000 | 794.82 |
599702400000 | 799.14 |
599788800000 | 804.75 |
599875200000 | 808.6 |
599961600000 | 815.06 |
600048000000 | 815.84 |
600307200000 | 817.61 |
600393600000 | 813.1 |
600480000000 | 813.45 |
600566400000 | 816.21 |
600652800000 | 816.87 |
600912000000 | 816.86 |
600998400000 | 813.6 |
601084800000 | 812.4 |
601171200000 | 820.03 |
601257600000 | 817.07 |
601516800000 | 812.05 |
601603200000 | 817.45 |
601689600000 | 823.68 |
601776000000 | 819.3 |
601862400000 | 822.32 |
602121600000 | 819.14 |
602208000000 | 813.25 |
602294400000 | 808.4 |
602380800000 | 810.81 |
602467200000 | 816.36 |
602726400000 | 817.65 |
602812800000 | 816.11 |
602899200000 | 823.49 |
602985600000 | 821.16 |
603072000000 | 820.07 |
603331200000 | 809.64 |
603417600000 | 811.38 |
603504000000 | 804.12 |
603590400000 | 806.02 |
603676800000 | 802.93 |
603936000000 | 809.57 |
604022400000 | 807.7 |
604108800000 | 800.96 |
604195200000 | 791.07 |
604281600000 | 798.22 |
604540800000 | 780.7 |
604627200000 | 787.88 |
604713600000 | 794.32 |
604800000000 | 795.1 |
604886400000 | 805.11 |
605145600000 | 812.68 |
605232000000 | 811.78 |
605318400000 | 806.72 |
605404800000 | 807.49 |
605491200000 | 804.99 |
605750400000 | 806.43 |
605836800000 | 809.93 |
605923200000 | 815.05 |
606009600000 | 816.02 |
606096000000 | 813.24 |
606355200000 | 789.09 |
606441600000 | 809.02 |
606528000000 | 808.87 |
606614400000 | 809.49 |
606700800000 | 810.75 |
606960000000 | 808.71 |
607046400000 | 810.49 |
607132800000 | 814.71 |
607219200000 | 816.39 |
607305600000 | 818.08 |
607564800000 | 824.83 |
607651200000 | 825.78 |
607737600000 | 826.84 |
607824000000 | 823.69 |
607910400000 | 824.91 |
608169600000 | 828.97 |
608256000000 | 832.82 |
608342400000 | 835.47 |
608428800000 | 835.67 |
608515200000 | 838.09 |
608774400000 | 842.24 |
608860800000 | 844.41 |
608947200000 | 844.63 |
609033600000 | 841.79 |
609120000000 | 841.78 |
609379200000 | 842.12 |
609465600000 | 838.02 |
609552000000 | 834.86 |
609638400000 | 835.51 |
609724800000 | 835.6 |
609984000000 | 834.61 |
610070400000 | 833.41 |
610156800000 | 832.2 |
610243200000 | 831.26 |
610329600000 | 839.28 |
610588800000 | 835.35 |
610675200000 | 834.05 |
610761600000 | 832.01 |
610848000000 | 829.43 |
610934400000 | 830.98 |
611193600000 | 830.05 |
611280000000 | 829.8 |
611366400000 | 829.26 |
611452800000 | 834.42 |
611539200000 | 836.4 |
611798400000 | 840.12 |
611884800000 | 842.91 |
611971200000 | 844.1 |
612057600000 | 851.21 |
612144000000 | 852.2 |
612403200000 | 857.69 |
612489600000 | 860.5 |
612576000000 | 860.57 |
612662400000 | 861.72 |
612748800000 | 863.02 |
613008000000 | 867.37 |
613094400000 | 866.11 |
613180800000 | 870.84 |
613267200000 | 875.9 |
613353600000 | 877.15 |
613612800000 | 881.06 |
613699200000 | 881.22 |
613785600000 | 883.54 |
613872000000 | 879.71 |
613958400000 | 879.96 |
614217600000 | 885.93 |
614304000000 | 895.09 |
614390400000 | 894.03 |
614476800000 | 897.13 |
614563200000 | 896.53 |
614822400000 | 900.68 |
614908800000 | 898.1 |
614995200000 | 904.01 |
615081600000 | 902.11 |
615168000000 | 893.25 |
615427200000 | 898.19 |
615513600000 | 903.8 |
615600000000 | 896.8 |
615686400000 | 897.61 |
615772800000 | 902.82 |
616032000000 | 906.81 |
616118400000 | 912.28 |
616204800000 | 911.87 |
616291200000 | 918.13 |
616377600000 | 921.47 |
616636800000 | 921.95 |
616723200000 | 923.67 |
616809600000 | 927.85 |
616896000000 | 933.17 |
616982400000 | 935.07 |
617241600000 | 925.84 |
617328000000 | 930.9 |
617414400000 | 936.06 |
617500800000 | 938.7 |
617587200000 | 938.88 |
617846400000 | 939.81 |
617932800000 | 947.78 |
618019200000 | 949.57 |
618105600000 | 946.15 |
618192000000 | 957.39 |
618451200000 | 958.95 |
618537600000 | 961 |
618624000000 | 963.08 |
618710400000 | 959.21 |
618796800000 | 962.81 |
619056000000 | 960.18 |
619142400000 | 953.1 |
619228800000 | 959.5 |
619315200000 | 960.96 |
619401600000 | 958.55 |
619660800000 | 965.03 |
619747200000 | 961.84 |
619833600000 | 960.87 |
619920000000 | 966.42 |
620006400000 | 976.8 |
620265600000 | 974.96 |
620352000000 | 971.65 |
620438400000 | 974.4 |
620524800000 | 977.93 |
620611200000 | 980.55 |
620870400000 | 988.17 |
620956800000 | 995.3 |
621043200000 | 987.58 |
621129600000 | 993.95 |
621216000000 | 997.56 |
621475200000 | 993.66 |
621561600000 | 991.12 |
621648000000 | 988.61 |
621734400000 | 987.75 |
621820800000 | 986.46 |
622080000000 | 992.2 |
622166400000 | 988.65 |
622252800000 | 987.22 |
622339200000 | 987.48 |
622425600000 | 993.06 |
622684800000 | 991.87 |
622771200000 | 987.03 |
622857600000 | 983.82 |
622944000000 | 983.32 |
623030400000 | 974.86 |
623289600000 | 970.05 |
623376000000 | 981.65 |
623462400000 | 984.15 |
623548800000 | 983.56 |
623635200000 | 989.53 |
623894400000 | 996.77 |
623980800000 | 996.1 |
624067200000 | 985 |
624153600000 | 984.72 |
624240000000 | 978.23 |
624499200000 | 907.37 |
624585600000 | 926.51 |
624672000000 | 928.68 |
624758400000 | 945.71 |
624844800000 | 944.23 |
625104000000 | 945.57 |
625190400000 | 929.12 |
625276800000 | 919.66 |
625363200000 | 917.62 |
625449600000 | 905.69 |
625708800000 | 912.11 |
625795200000 | 916.64 |
625881600000 | 918.53 |
625968000000 | 916.15 |
626054400000 | 908.5 |
626313600000 | 905.56 |
626400000000 | 894.95 |
626486400000 | 901.99 |
626572800000 | 907.21 |
626659200000 | 916.84 |
626918400000 | 928.42 |
627004800000 | 924.12 |
627091200000 | 919.92 |
627177600000 | 931.2 |
627264000000 | 931.66 |
627523200000 | 935.25 |
627609600000 | 930.66 |
627696000000 | 936.1 |
627782400000 | 941.98 |
627868800000 | 950.65 |
628128000000 | 954.51 |
628214400000 | 954.31 |
628300800000 | 958.26 |
628387200000 | 967.37 |
628473600000 | 977.38 |
628732800000 | 987.68 |
628819200000 | 983.42 |
628905600000 | 991.35 |
628992000000 | 993.55 |
629078400000 | 992.69 |
629337600000 | 991.04 |
629424000000 | 990.75 |
629510400000 | 989.1 |
629596800000 | 986.35 |
629683200000 | 988.3 |
629942400000 | 985.85 |
630028800000 | 981.56 |
630115200000 | 992.68 |
630201600000 | 1000.23 |
630288000000 | 1002.29 |
630547200000 | 1002.29 |
630633600000 | 1005.76 |
630720000000 | 1024.03 |
630806400000 | 1035.8 |
630892800000 | 1038.89 |
631152000000 | 1038.89 |
631238400000 | 1041.59 |
631324800000 | 1052.45 |
631411200000 | 1052.63 |
631497600000 | 1039.86 |
631756800000 | 1044.69 |
631843200000 | 1048.63 |
631929600000 | 1040.2 |
632016000000 | 1051.04 |
632102400000 | 1040.78 |
632361600000 | 1034.89 |
632448000000 | 1018.58 |
632534400000 | 1026.88 |
632620800000 | 1013.47 |
632707200000 | 1011.86 |
632966400000 | 1012.63 |
633052800000 | 1014.46 |
633139200000 | 992.46 |
633225600000 | 1004.74 |
633312000000 | 1004.66 |
633571200000 | 1006.74 |
633657600000 | 1010.43 |
633744000000 | 1012.9 |
633830400000 | 1023.82 |
633916800000 | 1040.8 |
634176000000 | 1052.47 |
634262400000 | 1049.7 |
634348800000 | 1035.64 |
634435200000 | 1043.32 |
634521600000 | 1033.12 |
634780800000 | 1018.27 |
634867200000 | 1010.14 |
634953600000 | 1011.04 |
635040000000 | 1015.17 |
635126400000 | 1030.19 |
635385600000 | 1016.65 |
635472000000 | 997.34 |
635558400000 | 990.92 |
635644800000 | 996.93 |
635731200000 | 983.36 |
635990400000 | 976.31 |
636076800000 | 989.43 |
636163200000 | 993.01 |
636249600000 | 984.14 |
636336000000 | 1000.99 |
636595200000 | 1008.07 |
636681600000 | 1006.15 |
636768000000 | 1017.25 |
636854400000 | 1024.64 |
636940800000 | 1029.4 |
637200000000 | 1024.77 |
637286400000 | 1030.52 |
637372800000 | 1033.81 |
637459200000 | 1042.78 |
637545600000 | 1046.79 |
637804800000 | 1049.64 |
637891200000 | 1044.37 |
637977600000 | 1054.92 |
638064000000 | 1046.06 |
638150400000 | 1049.57 |
638409600000 | 1056.96 |
638496000000 | 1050.93 |
638582400000 | 1050.42 |
638668800000 | 1055.9 |
638755200000 | 1057.39 |
639014400000 | 1045.29 |
639100800000 | 1059.28 |
639187200000 | 1059.35 |
639273600000 | 1062.21 |
639360000000 | 1068.04 |
639619200000 | 1062.07 |
639705600000 | 1061.29 |
639792000000 | 1065.12 |
639878400000 | 1069.97 |
639964800000 | 1069.42 |
640224000000 | 1072.31 |
640310400000 | 1075.18 |
640396800000 | 1067.14 |
640483200000 | 1063.14 |
640569600000 | 1069.25 |
640828800000 | 1051.61 |
640915200000 | 1049.37 |
641001600000 | 1047.74 |
641088000000 | 1039.52 |
641174400000 | 1036.24 |
641433600000 | 1032.89 |
641520000000 | 1032.98 |
641606400000 | 1042.73 |
641692800000 | 1056.49 |
641779200000 | 1062.94 |
642038400000 | 1072.61 |
642124800000 | 1067.63 |
642211200000 | 1064.23 |
642297600000 | 1060.8 |
642384000000 | 1055.45 |
642643200000 | 1056.93 |
642729600000 | 1054.48 |
642816000000 | 1052.91 |
642902400000 | 1058.94 |
642988800000 | 1058.7 |
643248000000 | 1048.01 |
643334400000 | 1057.03 |
643420800000 | 1061.37 |
643507200000 | 1060.63 |
643593600000 | 1052.99 |
643852800000 | 1050.14 |
643939200000 | 1061.95 |
644025600000 | 1067.11 |
644112000000 | 1066.74 |
644198400000 | 1066.11 |
644457600000 | 1069.86 |
644544000000 | 1073.45 |
644630400000 | 1058.87 |
644716800000 | 1057.62 |
644803200000 | 1050.37 |
645062400000 | 1045.8 |
645148800000 | 1044.05 |
645235200000 | 1046.19 |
645321600000 | 1050.17 |
645408000000 | 1042.11 |
645667200000 | 1037.36 |
645753600000 | 1051.4 |
645840000000 | 1056.63 |
645926400000 | 1059.59 |
646012800000 | 1066.18 |
646272000000 | 1072.4 |
646358400000 | 1076.73 |
646444800000 | 1075.48 |
646531200000 | 1075.77 |
646617600000 | 1074.56 |
646876800000 | 1080.2 |
646963200000 | 1077.79 |
647049600000 | 1076.96 |
647136000000 | 1070.77 |
647222400000 | 1071.91 |
647481600000 | 1068.33 |
647568000000 | 1059.32 |
647654400000 | 1067.96 |
647740800000 | 1076.99 |
647827200000 | 1080.22 |
648086400000 | 1088.79 |
648172800000 | 1094.72 |
648259200000 | 1094.33 |
648345600000 | 1095.66 |
648432000000 | 1097.06 |
648691200000 | 1082.04 |
648777600000 | 1082.31 |
648864000000 | 1083.72 |
648950400000 | 1082 |
649036800000 | 1074.36 |
649296000000 | 1070.08 |
649382400000 | 1078.54 |
649468800000 | 1071.28 |
649555200000 | 1059.84 |
649641600000 | 1036.61 |
649900800000 | 986.79 |
649987200000 | 1003.57 |
650073600000 | 982.15 |
650160000000 | 989.17 |
650246400000 | 986.57 |
650505600000 | 963.1 |
650592000000 | 969.49 |
650678400000 | 967.32 |
650764800000 | 973.15 |
650851200000 | 943.52 |
651110400000 | 920.27 |
651196800000 | 889.35 |
651283200000 | 898.61 |
651369600000 | 872.84 |
651456000000 | 888.59 |
651715200000 | 931.66 |
651801600000 | 923.65 |
651888000000 | 929.92 |
651974400000 | 936.93 |
652060800000 | 929.76 |
652320000000 | 925.88 |
652406400000 | 908.68 |
652492800000 | 908.6 |
652579200000 | 904.36 |
652665600000 | 906.27 |
652924800000 | 924.05 |
653011200000 | 915.85 |
653097600000 | 922.66 |
653184000000 | 920.6 |
653270400000 | 902.63 |
653529600000 | 895.57 |
653616000000 | 879.11 |
653702400000 | 876.14 |
653788800000 | 863.18 |
653875200000 | 858.96 |
654134400000 | 844.31 |
654220800000 | 824.53 |
654307200000 | 834.02 |
654393600000 | 833.6 |
654480000000 | 819.66 |
654739200000 | 848.19 |
654825600000 | 868.81 |
654912000000 | 863.99 |
654998400000 | 853.77 |
655084800000 | 840.3 |
655344000000 | 866.54 |
655430400000 | 851.02 |
655516800000 | 839.89 |
655603200000 | 843.15 |
655689600000 | 858 |
655948800000 | 864.35 |
656035200000 | 862.86 |
656121600000 | 859.78 |
656208000000 | 873.91 |
656294400000 | 882.58 |
656553600000 | 876.6 |
656640000000 | 897.17 |
656726400000 | 896.38 |
656812800000 | 888.75 |
656899200000 | 871.37 |
657158400000 | 869.05 |
657244800000 | 859.69 |
657331200000 | 862.71 |
657417600000 | 857.91 |
657504000000 | 855.21 |
657763200000 | 851.47 |
657849600000 | 850.36 |
657936000000 | 838.81 |
658022400000 | 831.81 |
658108800000 | 835.41 |
658368000000 | 846.33 |
658454400000 | 849.75 |
658540800000 | 844.74 |
658627200000 | 845.32 |
658713600000 | 846.22 |
658972800000 | 856.72 |
659059200000 | 858.97 |
659145600000 | 856.73 |
659232000000 | 863.59 |
659318400000 | 862.16 |
659577600000 | 846.24 |
659664000000 | 837.76 |
659750400000 | 838.57 |
659836800000 | 843.52 |
659923200000 | 847.12 |
660182400000 | 864.87 |
660268800000 | 858.1 |
660355200000 | 866.81 |
660441600000 | 879.52 |
660528000000 | 884.58 |
660787200000 | 881.7 |
660873600000 | 877.64 |
660960000000 | 881.3 |
661046400000 | 884.81 |
661132800000 | 883.32 |
661392000000 | 866.88 |
661478400000 | 867.46 |
661564800000 | 863.2 |
661651200000 | 845.72 |
661737600000 | 847.86 |
661996800000 | 842.17 |
662083200000 | 846.46 |
662169600000 | 841.28 |
662256000000 | 841.3 |
662342400000 | 836.84 |
662601600000 | 834.07 |
662688000000 | 834.07 |
662774400000 | 827.13 |
662860800000 | 830.22 |
662947200000 | 839.69 |
663206400000 | 823.34 |
663292800000 | 818.41 |
663379200000 | 831.89 |
663465600000 | 822.64 |
663552000000 | 819.66 |
663811200000 | 795.61 |
663897600000 | 797.5 |
663984000000 | 798.37 |
664070400000 | 845.14 |
664156800000 | 838.53 |
664416000000 | 830.8 |
664502400000 | 825.03 |
664588800000 | 816.52 |
664675200000 | 828.32 |
664761600000 | 833.79 |
665020800000 | 834.55 |
665107200000 | 829.73 |
665193600000 | 843.02 |
665280000000 | 847.45 |
665366400000 | 847.36 |
665625600000 | 853.13 |
665712000000 | 858.92 |
665798400000 | 856.22 |
665884800000 | 864.99 |
665971200000 | 874.5 |
666230400000 | 889.33 |
666316800000 | 883.58 |
666403200000 | 891.14 |
666489600000 | 896.98 |
666576000000 | 909.14 |
666835200000 | 924.87 |
666921600000 | 930.79 |
667008000000 | 920.48 |
667094400000 | 922.85 |
667180800000 | 933.5 |
667440000000 | 944.61 |
667526400000 | 926.86 |
667612800000 | 929.91 |
667699200000 | 932.91 |
667785600000 | 922.76 |
668044800000 | 929.91 |
668131200000 | 937.52 |
668217600000 | 955.23 |
668304000000 | 956.64 |
668390400000 | 963.51 |
668649600000 | 953 |
668736000000 | 953.21 |
668822400000 | 942.58 |
668908800000 | 959.02 |
668995200000 | 955.33 |
669254400000 | 952.08 |
669340800000 | 946.19 |
669427200000 | 938.25 |
669513600000 | 943.86 |
669600000000 | 940.78 |
669859200000 | 943.75 |
669945600000 | 940.81 |
670032000000 | 944.94 |
670118400000 | 955.49 |
670204800000 | 955.64 |
670464000000 | 962.16 |
670550400000 | 960.12 |
670636800000 | 972.85 |
670723200000 | 970.14 |
670809600000 | 976.31 |
671068800000 | 969.33 |
671155200000 | 973.38 |
671241600000 | 963.4 |
671328000000 | 969.61 |
671414400000 | 975.43 |
671673600000 | 980.31 |
671760000000 | 976.13 |
671846400000 | 986.7 |
671932800000 | 986.87 |
672019200000 | 981.52 |
672278400000 | 969.76 |
672364800000 | 978.85 |
672451200000 | 980.98 |
672537600000 | 987.87 |
672624000000 | 973.07 |
672883200000 | 981.29 |
672969600000 | 976.79 |
673056000000 | 979.38 |
673142400000 | 991.62 |
673228800000 | 992.72 |
673488000000 | 993.91 |
673574400000 | 994.21 |
673660800000 | 988.07 |
673747200000 | 989.71 |
673833600000 | 999.3 |
674092800000 | 990.84 |
674179200000 | 988.1 |
674265600000 | 980.57 |
674352000000 | 984.35 |
674438400000 | 984.11 |
674697600000 | 985.95 |
674784000000 | 994.93 |
674870400000 | 1000.55 |
674956800000 | 1001.5 |
675043200000 | 1003.42 |
675302400000 | 1006.04 |
675388800000 | 1009.35 |
675475200000 | 1013.26 |
675561600000 | 1017.07 |
675648000000 | 1027.22 |
675907200000 | 1029.97 |
675993600000 | 1026.26 |
676080000000 | 1033.3 |
676166400000 | 1028.05 |
676252800000 | 1025.6 |
676512000000 | 1025.31 |
676598400000 | 1032.71 |
676684800000 | 1024.27 |
676771200000 | 1022.32 |
676857600000 | 1030.33 |
677116800000 | 1024.49 |
677203200000 | 1021.5 |
677289600000 | 1013.11 |
677376000000 | 1009.86 |
677462400000 | 1018.37 |
677721600000 | 1005.65 |
677808000000 | 1006.59 |
677894400000 | 1000.18 |
677980800000 | 1000.96 |
678067200000 | 989.69 |
678326400000 | 992.09 |
678412800000 | 990.28 |
678499200000 | 982.59 |
678585600000 | 981.12 |
678672000000 | 989.46 |
678931200000 | 977.44 |
679017600000 | 986.52 |
679104000000 | 996.95 |
679190400000 | 990.43 |
679276800000 | 989.83 |
679536000000 | 994.13 |
679622400000 | 994.49 |
679708800000 | 989.7 |
679795200000 | 990.48 |
679881600000 | 996.04 |
680140800000 | 997.23 |
680227200000 | 1001.04 |
680313600000 | 998.52 |
680400000000 | 996.7 |
680486400000 | 990.94 |
680745600000 | 990.39 |
680832000000 | 994.21 |
680918400000 | 995.49 |
681004800000 | 998.28 |
681091200000 | 995.78 |
681350400000 | 996.79 |
681436800000 | 990.51 |
681523200000 | 1000.61 |
681609600000 | 999.22 |
681696000000 | 998.03 |
681955200000 | 995.25 |
682041600000 | 1003.38 |
682128000000 | 1006.67 |
682214400000 | 1007.39 |
682300800000 | 1008.42 |
682560000000 | 936.92 |
682646400000 | 957.45 |
682732800000 | 977.28 |
682819200000 | 998.06 |
682905600000 | 1001.57 |
683164800000 | 1009.15 |
683251200000 | 1008.3 |
683337600000 | 1006.5 |
683424000000 | 1009.26 |
683510400000 | 1011.69 |
683769600000 | 1011.84 |
683856000000 | 1014.48 |
683942400000 | 1013.83 |
684028800000 | 1014.71 |
684115200000 | 1012.62 |
684374400000 | 1007.29 |
684460800000 | 1001.66 |
684547200000 | 998.85 |
684633600000 | 1002.49 |
684720000000 | 1004.41 |
684979200000 | 1007.55 |
685065600000 | 1007.43 |
685152000000 | 1010.39 |
685238400000 | 1009.34 |
685324800000 | 1010.32 |
685584000000 | 1007 |
685670400000 | 1011.98 |
685756800000 | 1008.07 |
685843200000 | 1007.22 |
685929600000 | 1003.74 |
686188800000 | 1004.79 |
686275200000 | 1005.84 |
686361600000 | 1003.12 |
686448000000 | 1000.27 |
686534400000 | 995.7 |
686793600000 | 993.05 |
686880000000 | 992.43 |
686966400000 | 986.22 |
687052800000 | 989.25 |
687139200000 | 988.23 |
687398400000 | 988.93 |
687484800000 | 998.73 |
687571200000 | 997.52 |
687657600000 | 996.87 |
687744000000 | 998.03 |
688003200000 | 998.15 |
688089600000 | 1001.79 |
688176000000 | 1001.28 |
688262400000 | 996.34 |
688348800000 | 991 |
688608000000 | 1000.36 |
688694400000 | 1001.3 |
688780800000 | 998.85 |
688867200000 | 1001.71 |
688953600000 | 997.52 |
689212800000 | 993.53 |
689299200000 | 997.52 |
689385600000 | 992.94 |
689472000000 | 997.19 |
689558400000 | 1008.54 |
689817600000 | 1008.74 |
689904000000 | 1013.94 |
689990400000 | 1015.95 |
690076800000 | 1019.48 |
690163200000 | 1020.93 |
690422400000 | 1001.98 |
690508800000 | 991.82 |
690595200000 | 993.43 |
690681600000 | 991.68 |
690768000000 | 993.07 |
691027200000 | 987.38 |
691113600000 | 993.47 |
691200000000 | 990.16 |
691286400000 | 989.71 |
691372800000 | 985.1 |
691632000000 | 973.33 |
691718400000 | 980.35 |
691804800000 | 979.42 |
691891200000 | 978.92 |
691977600000 | 973.2 |
692236800000 | 968.67 |
692323200000 | 960.26 |
692409600000 | 962.04 |
692496000000 | 968.32 |
692582400000 | 977.67 |
692841600000 | 978.27 |
692928000000 | 980.8 |
693014400000 | 986.11 |
693100800000 | 976.26 |
693187200000 | 963.56 |
693446400000 | 965.28 |
693532800000 | 976.29 |
693619200000 | 976.29 |
693705600000 | 977.88 |
693792000000 | 985.78 |
694051200000 | 996.85 |
694137600000 | 1000 |
694310400000 | 1004.35 |
694396800000 | 1001.51 |
694656000000 | 1014.62 |
694742400000 | 1012.92 |
694828800000 | 1004.34 |
694915200000 | 1004.72 |
695001600000 | 1020.93 |
695260800000 | 1023.34 |
695347200000 | 1029.52 |
695433600000 | 1050.98 |
695520000000 | 1051.32 |
695606400000 | 1045.9 |
695865600000 | 1049.51 |
695952000000 | 1054.59 |
696038400000 | 1047.24 |
696124800000 | 1040.46 |
696211200000 | 1041.05 |
696470400000 | 1056.88 |
696556800000 | 1056.3 |
696643200000 | 1052.53 |
696729600000 | 1051.91 |
696816000000 | 1046.3 |
697075200000 | 1057.41 |
697161600000 | 1045.06 |
697248000000 | 1058.72 |
697334400000 | 1055.04 |
697420800000 | 1062.41 |
697680000000 | 1043.22 |
697766400000 | 1047.37 |
697852800000 | 1047.07 |
697939200000 | 1051.74 |
698025600000 | 1049.82 |
698284800000 | 1048.79 |
698371200000 | 1063.54 |
698457600000 | 1059.19 |
698544000000 | 1068.62 |
698630400000 | 1067.74 |
698889600000 | 1075.65 |
698976000000 | 1067.08 |
699062400000 | 1083.76 |
699148800000 | 1089.69 |
699235200000 | 1083.53 |
699494400000 | 1085.09 |
699580800000 | 1086.85 |
699667200000 | 1092.11 |
699753600000 | 1086.08 |
699840000000 | 1083.17 |
700099200000 | 1084.29 |
700185600000 | 1084.95 |
700272000000 | 1079.68 |
700358400000 | 1072.26 |
700444800000 | 1070.87 |
700704000000 | 1069.96 |
700790400000 | 1071.12 |
700876800000 | 1068.94 |
700963200000 | 1065.95 |
701049600000 | 1073.69 |
701308800000 | 1060.45 |
701395200000 | 1060.27 |
701481600000 | 1062.14 |
701568000000 | 1065.77 |
701654400000 | 1061.46 |
701913600000 | 1064.36 |
702000000000 | 1064.35 |
702086400000 | 1061.93 |
702172800000 | 1064.25 |
702259200000 | 1065.33 |
702518400000 | 1072.89 |
702604800000 | 1077.3 |
702691200000 | 1054.36 |
702777600000 | 1057.84 |
702864000000 | 1072.83 |
703123200000 | 1068.93 |
703209600000 | 1067.36 |
703296000000 | 1082.9 |
703382400000 | 1073.51 |
703468800000 | 1073.89 |
703728000000 | 1084.57 |
703814400000 | 1083.89 |
703900800000 | 1083.58 |
703987200000 | 1083.27 |
704073600000 | 1083.08 |
704332800000 | 1083.69 |
704419200000 | 1085.79 |
704505600000 | 1088.92 |
704592000000 | 1091.52 |
704678400000 | 1089.47 |
704937600000 | 1087.56 |
705024000000 | 1091.82 |
705110400000 | 1093.4 |
705196800000 | 1096.95 |
705283200000 | 1101.1 |
705542400000 | 1106.94 |
705628800000 | 1099.82 |
705715200000 | 1097.28 |
705801600000 | 1089.11 |
705888000000 | 1100.26 |
706147200000 | 1102.46 |
706233600000 | 1104.58 |
706320000000 | 1105.35 |
706406400000 | 1107.81 |
706492800000 | 1120 |
706752000000 | 1124.63 |
706838400000 | 1118.01 |
706924800000 | 1114.4 |
707011200000 | 1115.26 |
707097600000 | 1121.48 |
707356800000 | 1120.3 |
707443200000 | 1118.01 |
707529600000 | 1117.26 |
707616000000 | 1114.99 |
707702400000 | 1112.33 |
707961600000 | 1111.4 |
708048000000 | 1104.25 |
708134400000 | 1105.66 |
708220800000 | 1097.01 |
708307200000 | 1097.83 |
708566400000 | 1092.29 |
708652800000 | 1096.79 |
708739200000 | 1091.27 |
708825600000 | 1083.29 |
708912000000 | 1084.56 |
709171200000 | 1082.12 |
709257600000 | 1083.67 |
709344000000 | 1081.29 |
709430400000 | 1081.49 |
709516800000 | 1084.65 |
709776000000 | 1079.07 |
709862400000 | 1079.75 |
709948800000 | 1072.54 |
710035200000 | 1084.71 |
710121600000 | 1085.94 |
710380800000 | 1082.65 |
710467200000 | 1080.75 |
710553600000 | 1076.29 |
710640000000 | 1084.69 |
710726400000 | 1088.55 |
710985600000 | 1076.28 |
711072000000 | 1075.09 |
711158400000 | 1070.5 |
711244800000 | 1077.05 |
711331200000 | 1054.63 |
711590400000 | 1029.21 |
711676800000 | 1028.55 |
711763200000 | 1020.48 |
711849600000 | 1019.62 |
711936000000 | 1007.52 |
712195200000 | 1013.66 |
712281600000 | 1013.16 |
712368000000 | 1019.87 |
712454400000 | 1024.53 |
712540800000 | 1019.88 |
712800000000 | 1018.79 |
712886400000 | 1023.37 |
712972800000 | 1024.14 |
713059200000 | 1028.73 |
713145600000 | 1016 |
713404800000 | 1005.91 |
713491200000 | 991.98 |
713577600000 | 987.55 |
713664000000 | 981.74 |
713750400000 | 993.98 |
714009600000 | 994.77 |
714096000000 | 986.27 |
714182400000 | 987.56 |
714268800000 | 985.56 |
714355200000 | 998.46 |
714614400000 | 971.16 |
714700800000 | 964.72 |
714787200000 | 963.04 |
714873600000 | 972.13 |
714960000000 | 972.93 |
715219200000 | 982.1 |
715305600000 | 976.08 |
715392000000 | 975.46 |
715478400000 | 995.71 |
715564800000 | 1000.2 |
715824000000 | 995.38 |
715910400000 | 992.63 |
715996800000 | 989.05 |
716083200000 | 985.55 |
716169600000 | 997.64 |
716428800000 | 1041.09 |
716515200000 | 1027.18 |
716601600000 | 1054.32 |
716688000000 | 1041.02 |
716774400000 | 1072.74 |
717033600000 | 1048.98 |
717120000000 | 1056.48 |
717206400000 | 1042.54 |
717292800000 | 1045.58 |
717379200000 | 1037.78 |
717638400000 | 1007.07 |
717724800000 | 1004.36 |
717811200000 | 1002.76 |
717897600000 | 992.82 |
717984000000 | 1005.37 |
718243200000 | 953.79 |
718329600000 | 962.32 |
718416000000 | 965.51 |
718502400000 | 979.3 |
718588800000 | 986.65 |
718848000000 | 988.65 |
718934400000 | 994.63 |
719020800000 | 990.85 |
719107200000 | 984.54 |
719193600000 | 990.08 |
719452800000 | 987.63 |
719539200000 | 1013.28 |
719625600000 | 997.78 |
719712000000 | 1011.24 |
719798400000 | 1024.32 |
720057600000 | 1027.84 |
720144000000 | 1024.27 |
720230400000 | 1019.59 |
720316800000 | 1014.09 |
720403200000 | 1015.55 |
720662400000 | 1015.64 |
720748800000 | 1023.21 |
720835200000 | 1023.88 |
720921600000 | 1019.55 |
721008000000 | 1014.63 |
721267200000 | 1024.8 |
721353600000 | 1036.2 |
721440000000 | 1036.72 |
721526400000 | 1040.17 |
721612800000 | 1045.83 |
721872000000 | 1042.3 |
721958400000 | 1044.82 |
722044800000 | 1048.34 |
722131200000 | 1043.49 |
722217600000 | 1030.48 |
722476800000 | 1031.63 |
722563200000 | 1034.92 |
722649600000 | 1035.81 |
722736000000 | 1036.49 |
722822400000 | 1047.25 |
723081600000 | 1050.21 |
723168000000 | 1048.47 |
723254400000 | 1043.54 |
723340800000 | 1043.55 |
723427200000 | 1042.22 |
723686400000 | 1048.72 |
723772800000 | 1038.82 |
723859200000 | 1041.21 |
723945600000 | 1031.12 |
724032000000 | 1027.78 |
724291200000 | 1024.81 |
724377600000 | 1026.37 |
724464000000 | 1015.77 |
724550400000 | 1026.61 |
724636800000 | 1039.12 |
724896000000 | 1053.69 |
724982400000 | 1063.59 |
725068800000 | 1065.18 |
725155200000 | 1071.49 |
725241600000 | 1071.91 |
725500800000 | 1064.98 |
725587200000 | 1081.16 |
725673600000 | 1074.46 |
725760000000 | 1073.48 |
726105600000 | 1068.93 |
726192000000 | 1080.3 |
726278400000 | 1080.21 |
726364800000 | 1074.57 |
726451200000 | 1067.88 |
726710400000 | 1054.43 |
726796800000 | 1057.72 |
726883200000 | 1055.93 |
726969600000 | 1063.29 |
727056000000 | 1077.16 |
727315200000 | 1088.08 |
727401600000 | 1088.13 |
727488000000 | 1087.7 |
727574400000 | 1089.51 |
727660800000 | 1092.56 |
727920000000 | 1075.3 |
728006400000 | 1086.09 |
728092800000 | 1077.84 |
728179200000 | 1079.66 |
728265600000 | 1084.51 |
728524800000 | 1092.61 |
728611200000 | 1095.97 |
728697600000 | 1114.56 |
728784000000 | 1121.72 |
728870400000 | 1140.07 |
729129600000 | 1145.2 |
729216000000 | 1137.08 |
729302400000 | 1138.42 |
729388800000 | 1144.29 |
729475200000 | 1142.62 |
729734400000 | 1149.76 |
729820800000 | 1141.19 |
729907200000 | 1140.18 |
729993600000 | 1153.97 |
730080000000 | 1156.42 |
730339200000 | 1163.22 |
730425600000 | 1155.6 |
730512000000 | 1153.49 |
730598400000 | 1156.87 |
730684800000 | 1173.21 |
730944000000 | 1185.93 |
731030400000 | 1185.22 |
731116800000 | 1186.51 |
731203200000 | 1183.48 |
731289600000 | 1186.93 |
731548800000 | 1191.62 |
731635200000 | 1194.28 |
731721600000 | 1193.04 |
731808000000 | 1194 |
731894400000 | 1182.92 |
732153600000 | 1186.2 |
732240000000 | 1182.49 |
732326400000 | 1177.55 |
732412800000 | 1180.36 |
732499200000 | 1182.06 |
732758400000 | 1165.09 |
732844800000 | 1165.53 |
732931200000 | 1166.76 |
733017600000 | 1174.48 |
733104000000 | 1178.31 |
733363200000 | 1184.21 |
733449600000 | 1187.62 |
733536000000 | 1188.78 |
733622400000 | 1177.54 |
733708800000 | 1170.12 |
733968000000 | 1166.41 |
734054400000 | 1173.69 |
734140800000 | 1170.68 |
734227200000 | 1177.64 |
734313600000 | 1174.45 |
734572800000 | 1173.99 |
734659200000 | 1187.98 |
734745600000 | 1186.45 |
734832000000 | 1183.22 |
734918400000 | 1187.07 |
735177600000 | 1190.43 |
735264000000 | 1184.26 |
735350400000 | 1174.92 |
735436800000 | 1178.63 |
735523200000 | 1171.21 |
735782400000 | 1169.22 |
735868800000 | 1169.03 |
735955200000 | 1168.31 |
736041600000 | 1158.97 |
736128000000 | 1163.88 |
736387200000 | 1166.98 |
736473600000 | 1166.16 |
736560000000 | 1166.03 |
736646400000 | 1163.94 |
736732800000 | 1153.56 |
736992000000 | 1154.35 |
737078400000 | 1154.63 |
737164800000 | 1159.29 |
737251200000 | 1175.24 |
737337600000 | 1170.1 |
737596800000 | 1163.29 |
737683200000 | 1164.9 |
737769600000 | 1163.32 |
737856000000 | 1160.92 |
737942400000 | 1161.42 |
738201600000 | 1165.91 |
738288000000 | 1175.25 |
738374400000 | 1173.18 |
738460800000 | 1179.56 |
738547200000 | 1176.52 |
738806400000 | 1176.49 |
738892800000 | 1170.44 |
738979200000 | 1173.44 |
739065600000 | 1173.7 |
739152000000 | 1172.36 |
739411200000 | 1178.94 |
739497600000 | 1182.75 |
739584000000 | 1195.05 |
739670400000 | 1196.32 |
739756800000 | 1201.85 |
740016000000 | 1204.18 |
740102400000 | 1196.77 |
740188800000 | 1202.9 |
740275200000 | 1200.38 |
740361600000 | 1207.63 |
740620800000 | 1211.4 |
740707200000 | 1225.43 |
740793600000 | 1225.52 |
740880000000 | 1221.4 |
740966400000 | 1224.52 |
741225600000 | 1233.16 |
741312000000 | 1228.24 |
741398400000 | 1229.78 |
741484800000 | 1228.99 |
741571200000 | 1221.77 |
741830400000 | 1220.65 |
741916800000 | 1223.52 |
742003200000 | 1230.69 |
742089600000 | 1259.38 |
742176000000 | 1265.26 |
742435200000 | 1269.87 |
742521600000 | 1266.25 |
742608000000 | 1266.49 |
742694400000 | 1271.89 |
742780800000 | 1270.85 |
743040000000 | 1276.7 |
743126400000 | 1273.47 |
743212800000 | 1261.42 |
743299200000 | 1267.34 |
743385600000 | 1275.85 |
743644800000 | 1284.31 |
743731200000 | 1284.75 |
743817600000 | 1284.34 |
743904000000 | 1298.14 |
743990400000 | 1320.94 |
744249600000 | 1331.51 |
744336000000 | 1326.79 |
744422400000 | 1329.91 |
744508800000 | 1328.17 |
744595200000 | 1332.81 |
744854400000 | 1346.88 |
744940800000 | 1339.98 |
745027200000 | 1357.94 |
745113600000 | 1353.64 |
745200000000 | 1356.73 |
745459200000 | 1361.01 |
745545600000 | 1363.23 |
745632000000 | 1382.17 |
745718400000 | 1388.34 |
745804800000 | 1375.71 |
746064000000 | 1367.97 |
746150400000 | 1372.69 |
746236800000 | 1394.51 |
746323200000 | 1392.39 |
746409600000 | 1398.14 |
746668800000 | 1408.37 |
746755200000 | 1413.52 |
746841600000 | 1398.23 |
746928000000 | 1398.59 |
747014400000 | 1398.26 |
747273600000 | 1387.77 |
747360000000 | 1377.05 |
747446400000 | 1368.21 |
747532800000 | 1366.18 |
747619200000 | 1360.72 |
747878400000 | 1361.63 |
747964800000 | 1370.02 |
748051200000 | 1352.4 |
748137600000 | 1347.13 |
748224000000 | 1358.35 |
748483200000 | 1371.28 |
748569600000 | 1367.81 |
748656000000 | 1357.32 |
748742400000 | 1359.14 |
748828800000 | 1354.46 |
749088000000 | 1374 |
749174400000 | 1376.15 |
749260800000 | 1372.11 |
749347200000 | 1378.62 |
749433600000 | 1380.3 |
749692800000 | 1386.45 |
749779200000 | 1408.61 |
749865600000 | 1418.14 |
749952000000 | 1417.26 |
750038400000 | 1433.51 |
750297600000 | 1416.21 |
750384000000 | 1411.45 |
750470400000 | 1410.07 |
750556800000 | 1409.29 |
750643200000 | 1422.66 |
750902400000 | 1437.19 |
750988800000 | 1432.23 |
751075200000 | 1439.79 |
751161600000 | 1449.54 |
751248000000 | 1466.32 |
751507200000 | 1469.05 |
751593600000 | 1460.44 |
751680000000 | 1447.97 |
751766400000 | 1452.22 |
751852800000 | 1458.35 |
752112000000 | 1459.8 |
752198400000 | 1467.05 |
752284800000 | 1464.41 |
752371200000 | 1452.23 |
752457600000 | 1419.9 |
752716800000 | 1419.49 |
752803200000 | 1426.72 |
752889600000 | 1417.14 |
752976000000 | 1415.17 |
753062400000 | 1412.45 |
753321600000 | 1427.16 |
753408000000 | 1427.71 |
753494400000 | 1434.71 |
753580800000 | 1443.67 |
753667200000 | 1439.09 |
753926400000 | 1406.43 |
754012800000 | 1399.61 |
754099200000 | 1400.62 |
754185600000 | 1416.18 |
754272000000 | 1421.13 |
754531200000 | 1419.54 |
754617600000 | 1423.76 |
754704000000 | 1446.41 |
754790400000 | 1455.84 |
754876800000 | 1464.1 |
755136000000 | 1470.57 |
755222400000 | 1472.81 |
755308800000 | 1488.35 |
755395200000 | 1498.73 |
755481600000 | 1488.87 |
755740800000 | 1492.13 |
755827200000 | 1474.1 |
755913600000 | 1467.06 |
756000000000 | 1478.02 |
756086400000 | 1489.79 |
756345600000 | 1503.96 |
756432000000 | 1508.09 |
756518400000 | 1516.29 |
756604800000 | 1528.28 |
756691200000 | 1528.43 |
756950400000 | 1541.07 |
757036800000 | 1532.32 |
757123200000 | 1527.26 |
757209600000 | 1539.36 |
757296000000 | 1541.2 |
757555200000 | 1549.34 |
757641600000 | 1544.09 |
757728000000 | 1532.42 |
757814400000 | 1537.68 |
757900800000 | 1541.91 |
758160000000 | 1546.74 |
758246400000 | 1549.19 |
758332800000 | 1527.74 |
758419200000 | 1507.48 |
758505600000 | 1512.41 |
758764800000 | 1509.72 |
758851200000 | 1514.97 |
758937600000 | 1529.24 |
759024000000 | 1520.19 |
759110400000 | 1509.32 |
759369600000 | 1516.15 |
759456000000 | 1525.85 |
759542400000 | 1528.89 |
759628800000 | 1530.05 |
759715200000 | 1545.41 |
759974400000 | 1567.22 |
760060800000 | 1563.64 |
760147200000 | 1569.79 |
760233600000 | 1557.07 |
760320000000 | 1554.43 |
760579200000 | 1522.72 |
760665600000 | 1542.5 |
760752000000 | 1537.49 |
760838400000 | 1542.06 |
760924800000 | 1530.41 |
761184000000 | 1525.53 |
761270400000 | 1529.82 |
761356800000 | 1536.97 |
761443200000 | 1542.05 |
761529600000 | 1540.97 |
761788800000 | 1519.69 |
761875200000 | 1513.43 |
761961600000 | 1527.15 |
762048000000 | 1496.11 |
762134400000 | 1486.76 |
762393600000 | 1502.26 |
762480000000 | 1478.55 |
762566400000 | 1450.37 |
762652800000 | 1463.56 |
762739200000 | 1476.37 |
762998400000 | 1502.58 |
763084800000 | 1504.85 |
763171200000 | 1493.33 |
763257600000 | 1499.94 |
763344000000 | 1486.89 |
763603200000 | 1511.53 |
763689600000 | 1528.46 |
763776000000 | 1524.31 |
763862400000 | 1527.07 |
763948800000 | 1513.1 |
764208000000 | 1499.74 |
764294400000 | 1497.63 |
764380800000 | 1505.29 |
764467200000 | 1490.59 |
764553600000 | 1475.64 |
764812800000 | 1492.62 |
764899200000 | 1490.07 |
764985600000 | 1473.77 |
765072000000 | 1471.48 |
765158400000 | 1474.05 |
765417600000 | 1470.31 |
765504000000 | 1479.84 |
765590400000 | 1502 |
765676800000 | 1508.25 |
765763200000 | 1516.46 |
766022400000 | 1536.38 |
766108800000 | 1540.33 |
766195200000 | 1535.82 |
766281600000 | 1527.54 |
766368000000 | 1535.35 |
766627200000 | 1532.13 |
766713600000 | 1509 |
766800000000 | 1504.97 |
766886400000 | 1501.78 |
766972800000 | 1525.92 |
767232000000 | 1518.03 |
767318400000 | 1538.23 |
767404800000 | 1548.89 |
767491200000 | 1545.75 |
767577600000 | 1540.98 |
767836800000 | 1546.46 |
767923200000 | 1542.65 |
768009600000 | 1528.18 |
768096000000 | 1530.06 |
768182400000 | 1541.48 |
768441600000 | 1529.56 |
768528000000 | 1546.84 |
768614400000 | 1549.3 |
768700800000 | 1551.56 |
768787200000 | 1556.02 |
769046400000 | 1556.39 |
769132800000 | 1559 |
769219200000 | 1560.39 |
769305600000 | 1554.58 |
769392000000 | 1551.44 |
769651200000 | 1546.51 |
769737600000 | 1524.53 |
769824000000 | 1503.17 |
769910400000 | 1493.16 |
769996800000 | 1487.8 |
770256000000 | 1485.83 |
770342400000 | 1480.86 |
770428800000 | 1469.5 |
770515200000 | 1476.79 |
770601600000 | 1486.71 |
770860800000 | 1497.01 |
770947200000 | 1488.53 |
771033600000 | 1494.46 |
771120000000 | 1486.27 |
771206400000 | 1491.99 |
771465600000 | 1469.64 |
771552000000 | 1460.59 |
771638400000 | 1455.94 |
771724800000 | 1441.6 |
771811200000 | 1436.26 |
772070400000 | 1395.62 |
772156800000 | 1388.85 |
772243200000 | 1404.07 |
772329600000 | 1426.67 |
772416000000 | 1409.43 |
772675200000 | 1399.77 |
772761600000 | 1411.66 |
772848000000 | 1423.87 |
772934400000 | 1407.55 |
773020800000 | 1409.37 |
773280000000 | 1415.71 |
773366400000 | 1413.15 |
773452800000 | 1414.5 |
773539200000 | 1420.1 |
773625600000 | 1426.25 |
773884800000 | 1437.51 |
773971200000 | 1426.52 |
774057600000 | 1441.17 |
774144000000 | 1444.87 |
774230400000 | 1459.33 |
774489600000 | 1471.93 |
774576000000 | 1489.94 |
774662400000 | 1488.98 |
774748800000 | 1490.19 |
774835200000 | 1504.09 |
775094400000 | 1503.33 |
775180800000 | 1508.22 |
775267200000 | 1497.1 |
775353600000 | 1494.43 |
775440000000 | 1512.01 |
775699200000 | 1519.64 |
775785600000 | 1539.33 |
775872000000 | 1543.24 |
775958400000 | 1537.66 |
776044800000 | 1538.51 |
776304000000 | 1537.9 |
776390400000 | 1521.04 |
776476800000 | 1511.57 |
776563200000 | 1508.18 |
776649600000 | 1486.97 |
776908800000 | 1489.53 |
776995200000 | 1492.15 |
777081600000 | 1500.55 |
777168000000 | 1488.96 |
777254400000 | 1488.67 |
777513600000 | 1477.22 |
777600000000 | 1483.1 |
777686400000 | 1493.11 |
777772800000 | 1507.42 |
777859200000 | 1523.8 |
778118400000 | 1538.96 |
778204800000 | 1536.67 |
778291200000 | 1539.36 |
778377600000 | 1524.9 |
778464000000 | 1524.77 |
778723200000 | 1508.03 |
778809600000 | 1492.57 |
778896000000 | 1497.91 |
778982400000 | 1506.38 |
779068800000 | 1501.77 |
779328000000 | 1489.99 |
779414400000 | 1488.51 |
779500800000 | 1480.27 |
779587200000 | 1489.07 |
779673600000 | 1478.96 |
779932800000 | 1471.64 |
780019200000 | 1459.25 |
780105600000 | 1457.13 |
780192000000 | 1451.5 |
780278400000 | 1465.85 |
780537600000 | 1456.69 |
780624000000 | 1455.24 |
780710400000 | 1467.55 |
780796800000 | 1449.18 |
780883200000 | 1438.19 |
781142400000 | 1426.61 |
781228800000 | 1426.34 |
781315200000 | 1400.74 |
781401600000 | 1401.97 |
781488000000 | 1404.86 |
781747200000 | 1435.76 |
781833600000 | 1457.85 |
781920000000 | 1461.11 |
782006400000 | 1476.29 |
782092800000 | 1478.09 |
782352000000 | 1468.41 |
782438400000 | 1458.88 |
782524800000 | 1444.91 |
782611200000 | 1448.54 |
782697600000 | 1427.7 |
782956800000 | 1429.81 |
783043200000 | 1412.22 |
783129600000 | 1423.13 |
783216000000 | 1428.16 |
783302400000 | 1453.37 |
783561600000 | 1470.34 |
783648000000 | 1463.87 |
783734400000 | 1445.01 |
783820800000 | 1456.66 |
783907200000 | 1463.29 |
784166400000 | 1446.36 |
784252800000 | 1453.32 |
784339200000 | 1474.96 |
784425600000 | 1470.93 |
784512000000 | 1468.66 |
784771200000 | 1472.88 |
784857600000 | 1489.64 |
784944000000 | 1482.05 |
785030400000 | 1474.39 |
785116800000 | 1471.8 |
785376000000 | 1475.69 |
785462400000 | 1455.97 |
785548800000 | 1434.74 |
785635200000 | 1453.91 |
785721600000 | 1455.7 |
785980800000 | 1461.61 |
786067200000 | 1455.55 |
786153600000 | 1466.42 |
786240000000 | 1464.18 |
786326400000 | 1469.03 |
786585600000 | 1478.42 |
786672000000 | 1465.5 |
786758400000 | 1465.17 |
786844800000 | 1459.3 |
786931200000 | 1447.37 |
787190400000 | 1437.27 |
787276800000 | 1434.48 |
787363200000 | 1441.39 |
787449600000 | 1448.57 |
787536000000 | 1455.18 |
787795200000 | 1457.48 |
787881600000 | 1458.45 |
787968000000 | 1469.99 |
788054400000 | 1476.05 |
788140800000 | 1476.66 |
788400000000 | 1479.54 |
788486400000 | 1483.61 |
788572800000 | 1487.89 |
788659200000 | 1455.99 |
788745600000 | 1464.52 |
789004800000 | 1459.15 |
789091200000 | 1460.91 |
789177600000 | 1462.74 |
789264000000 | 1451.88 |
789350400000 | 1453.68 |
789609600000 | 1447.39 |
789696000000 | 1444.54 |
789782400000 | 1441.14 |
789868800000 | 1442.9 |
789955200000 | 1446.07 |
790214400000 | 1467.61 |
790300800000 | 1462.54 |
790387200000 | 1460.23 |
790473600000 | 1463.69 |
790560000000 | 1449.1 |
790819200000 | 1430.38 |
790905600000 | 1433.83 |
790992000000 | 1437.13 |
791078400000 | 1448.67 |
791164800000 | 1449.96 |
791424000000 | 1450.16 |
791510400000 | 1439.22 |
791596800000 | 1459.05 |
791683200000 | 1458.53 |
791769600000 | 1470.85 |
792028800000 | 1486.6 |
792115200000 | 1484.89 |
792201600000 | 1481.29 |
792288000000 | 1491.33 |
792374400000 | 1496.26 |
792633600000 | 1488.03 |
792720000000 | 1492.38 |
792806400000 | 1494.22 |
792892800000 | 1477.74 |
792979200000 | 1476.47 |
793238400000 | 1464.76 |
793324800000 | 1464.7 |
793411200000 | 1459.5 |
793497600000 | 1472.26 |
793584000000 | 1469.65 |
793843200000 | 1460.33 |
793929600000 | 1459.49 |
794016000000 | 1470.43 |
794102400000 | 1469.5 |
794188800000 | 1463.29 |
794448000000 | 1449.78 |
794534400000 | 1441.19 |
794620800000 | 1425.67 |
794707200000 | 1417.01 |
794793600000 | 1425.56 |
795052800000 | 1418 |
795139200000 | 1431.77 |
795225600000 | 1428.65 |
795312000000 | 1433.12 |
795398400000 | 1451.16 |
795657600000 | 1449.63 |
795744000000 | 1446.85 |
795830400000 | 1449.51 |
795916800000 | 1423.15 |
796003200000 | 1427.79 |
796262400000 | 1440.28 |
796348800000 | 1429.36 |
796435200000 | 1432.78 |
796521600000 | 1453.57 |
796608000000 | 1445.62 |
796867200000 | 1443.46 |
796953600000 | 1459.38 |
797040000000 | 1462.05 |
797126400000 | 1470.21 |
797212800000 | 1465.65 |
797472000000 | 1460.71 |
797558400000 | 1463.79 |
797644800000 | 1467.22 |
797731200000 | 1467.31 |
797817600000 | 1469.09 |
798076800000 | 1470.35 |
798163200000 | 1461.3 |
798249600000 | 1461.4 |
798336000000 | 1463.49 |
798422400000 | 1483.06 |
798681600000 | 1481.47 |
798768000000 | 1495.11 |
798854400000 | 1505.53 |
798940800000 | 1507.02 |
799027200000 | 1501.37 |
799286400000 | 1508.56 |
799372800000 | 1523.25 |
799459200000 | 1531.17 |
799545600000 | 1535.74 |
799632000000 | 1531.08 |
799891200000 | 1530.45 |
799977600000 | 1546.03 |
800064000000 | 1555.3 |
800150400000 | 1561.34 |
800236800000 | 1564.77 |
800496000000 | 1556.14 |
800582400000 | 1567.85 |
800668800000 | 1561.7 |
800755200000 | 1550.51 |
800841600000 | 1541.69 |
801100800000 | 1553.75 |
801187200000 | 1551.66 |
801273600000 | 1566.31 |
801360000000 | 1563.42 |
801446400000 | 1542.18 |
801705600000 | 1534.85 |
801792000000 | 1547.57 |
801878400000 | 1554.79 |
801964800000 | 1573.51 |
802051200000 | 1574.4 |
802310400000 | 1574.27 |
802396800000 | 1578.52 |
802483200000 | 1580.95 |
802569600000 | 1573.97 |
802656000000 | 1559.37 |
802915200000 | 1557.23 |
803001600000 | 1558.5 |
803088000000 | 1554.86 |
803174400000 | 1564.34 |
803260800000 | 1555.69 |
803520000000 | 1569.89 |
803606400000 | 1567.04 |
803692800000 | 1567.5 |
803779200000 | 1581.21 |
803865600000 | 1575.37 |
804124800000 | 1576.39 |
804211200000 | 1568.58 |
804297600000 | 1553.53 |
804384000000 | 1556.06 |
804470400000 | 1547.69 |
804729600000 | 1559.59 |
804816000000 | 1571.51 |
804902400000 | 1573.99 |
804988800000 | 1573.86 |
805075200000 | 1604.28 |
805334400000 | 1619.57 |
805420800000 | 1625.81 |
805507200000 | 1632.09 |
805593600000 | 1635.84 |
805680000000 | 1625.8 |
805939200000 | 1631.96 |
806025600000 | 1628.7 |
806112000000 | 1615.24 |
806198400000 | 1609.72 |
806284800000 | 1616.34 |
806544000000 | 1631.2 |
806630400000 | 1644.17 |
806716800000 | 1648.26 |
806803200000 | 1648.62 |
806889600000 | 1641.48 |
807148800000 | 1636.36 |
807235200000 | 1636.4 |
807321600000 | 1658.99 |
807408000000 | 1650.1 |
807494400000 | 1650.98 |
807753600000 | 1654.56 |
807840000000 | 1654.54 |
807926400000 | 1647.39 |
808012800000 | 1648.76 |
808099200000 | 1650.87 |
808358400000 | 1644.96 |
808444800000 | 1651.34 |
808531200000 | 1657.46 |
808617600000 | 1656.13 |
808704000000 | 1663.7 |
808963200000 | 1671.71 |
809049600000 | 1663.21 |
809136000000 | 1661 |
809222400000 | 1656.72 |
809308800000 | 1651.83 |
809568000000 | 1641.56 |
809654400000 | 1637.93 |
809740800000 | 1643.61 |
809827200000 | 1635.26 |
809913600000 | 1634.5 |
810172800000 | 1646.84 |
810259200000 | 1650.82 |
810345600000 | 1655.04 |
810432000000 | 1651.44 |
810518400000 | 1654.29 |
810777600000 | 1653.36 |
810864000000 | 1658.31 |
810950400000 | 1671.57 |
811036800000 | 1674.88 |
811123200000 | 1676.81 |
811382400000 | 1669.53 |
811468800000 | 1677.33 |
811555200000 | 1676.21 |
811641600000 | 1670.8 |
811728000000 | 1632.84 |
811987200000 | 1630.61 |
812073600000 | 1644.15 |
812160000000 | 1626.35 |
812246400000 | 1610.23 |
812332800000 | 1624.26 |
812592000000 | 1627.52 |
812678400000 | 1628.21 |
812764800000 | 1632.93 |
812851200000 | 1634.17 |
812937600000 | 1622.46 |
813196800000 | 1613.83 |
813283200000 | 1598.28 |
813369600000 | 1606.51 |
813456000000 | 1612.61 |
813542400000 | 1624.57 |
813801600000 | 1617.83 |
813888000000 | 1617.7 |
813974400000 | 1616.71 |
814060800000 | 1609.49 |
814147200000 | 1597.09 |
814406400000 | 1569.34 |
814492800000 | 1575.86 |
814579200000 | 1595.8 |
814665600000 | 1586.75 |
814752000000 | 1565.27 |
815011200000 | 1592.71 |
815097600000 | 1611.3 |
815184000000 | 1610.94 |
815270400000 | 1619.39 |
815356800000 | 1626.35 |
815616000000 | 1615.6 |
815702400000 | 1621.95 |
815788800000 | 1621.21 |
815875200000 | 1631.06 |
815961600000 | 1623.09 |
816220800000 | 1622.58 |
816307200000 | 1628.51 |
816393600000 | 1634.09 |
816480000000 | 1648.94 |
816566400000 | 1650.46 |
816825600000 | 1660.16 |
816912000000 | 1652.8 |
816998400000 | 1654.04 |
817084800000 | 1650.56 |
817171200000 | 1658.66 |
817430400000 | 1671.35 |
817516800000 | 1666.82 |
817603200000 | 1671.33 |
817689600000 | 1667.12 |
817776000000 | 1673.93 |
818035200000 | 1661.72 |
818121600000 | 1674.51 |
818208000000 | 1681.14 |
818294400000 | 1681.33 |
818380800000 | 1688.95 |
818640000000 | 1697.63 |
818726400000 | 1711.6 |
818812800000 | 1704.7 |
818899200000 | 1720.78 |
818985600000 | 1709.56 |
819244800000 | 1698.64 |
819331200000 | 1685.28 |
819417600000 | 1701.52 |
819504000000 | 1708.79 |
819590400000 | 1727.88 |
819849600000 | 1729.48 |
819936000000 | 1731.12 |
820022400000 | 1729.03 |
820108800000 | 1728.38 |
820195200000 | 1727.58 |
820540800000 | 1750.23 |
820627200000 | 1770.28 |
820713600000 | 1760.63 |
820800000000 | 1752.22 |
821059200000 | 1750.99 |
821145600000 | 1755.61 |
821232000000 | 1747.77 |
821318400000 | 1736.78 |
821404800000 | 1761.06 |
821664000000 | 1759.71 |
821750400000 | 1777.21 |
821836800000 | 1787.86 |
821923200000 | 1793.37 |
822009600000 | 1810.38 |
822268800000 | 1808.84 |
822355200000 | 1796.74 |
822441600000 | 1820.76 |
822528000000 | 1828.33 |
822614400000 | 1836.19 |
822873600000 | 1842.17 |
822960000000 | 1840.66 |
823046400000 | 1849.24 |
823132800000 | 1846.63 |
823219200000 | 1848.65 |
823478400000 | 1825.87 |
823564800000 | 1829.79 |
823651200000 | 1830.25 |
823737600000 | 1820.77 |
823824000000 | 1817.37 |
824083200000 | 1823.95 |
824169600000 | 1836.14 |
824256000000 | 1828.72 |
824342400000 | 1822.43 |
824428800000 | 1821.41 |
824688000000 | 1805.01 |
824774400000 | 1786.68 |
824860800000 | 1795.13 |
824947200000 | 1813.03 |
825033600000 | 1832.21 |
825292800000 | 1817.25 |
825379200000 | 1813.14 |
825465600000 | 1831.65 |
825552000000 | 1833.67 |
825638400000 | 1849.7 |
825897600000 | 1844.16 |
825984000000 | 1830.85 |
826070400000 | 1830.18 |
826156800000 | 1838.54 |
826243200000 | 1822.14 |
826502400000 | 1796.52 |
826588800000 | 1800.44 |
826675200000 | 1803.03 |
826761600000 | 1811.49 |
826848000000 | 1813.5 |
827107200000 | 1826.27 |
827193600000 | 1840.14 |
827280000000 | 1839.13 |
827366400000 | 1842.3 |
827452800000 | 1843.35 |
827712000000 | 1846.58 |
827798400000 | 1842.37 |
827884800000 | 1852.72 |
827971200000 | 1845.27 |
828057600000 | 1853.64 |
828316800000 | 1861.79 |
828403200000 | 1863.56 |
828489600000 | 1866.06 |
828576000000 | 1871.32 |
828662400000 | 1869.45 |
828921600000 | 1869.84 |
829008000000 | 1871.79 |
829094400000 | 1891.78 |
829180800000 | 1878.67 |
829267200000 | 1877.82 |
829526400000 | 1895.26 |
829612800000 | 1899.49 |
829699200000 | 1886.19 |
829785600000 | 1892.27 |
829872000000 | 1899.35 |
830131200000 | 1916.88 |
830217600000 | 1915.47 |
830304000000 | 1917.08 |
830390400000 | 1922.22 |
830476800000 | 1930.3 |
830736000000 | 1924.06 |
830822400000 | 1926.72 |
830908800000 | 1931.96 |
830995200000 | 1929.29 |
831081600000 | 1907.33 |
831340800000 | 1911.26 |
831427200000 | 1910.64 |
831513600000 | 1900.51 |
831600000000 | 1908.48 |
831686400000 | 1917.17 |
831945600000 | 1920.52 |
832032000000 | 1939.33 |
832118400000 | 1952.21 |
832204800000 | 1948.32 |
832291200000 | 1947.01 |
832550400000 | 1957.65 |
832636800000 | 1964.27 |
832723200000 | 1952.87 |
832809600000 | 1955.45 |
832896000000 | 1952.47 |
833155200000 | 1954.78 |
833241600000 | 1962.24 |
833328000000 | 1955.05 |
833414400000 | 1943.14 |
833500800000 | 1949.17 |
833760000000 | 1937.79 |
833846400000 | 1941.62 |
833932800000 | 1950.76 |
834019200000 | 1951.91 |
834105600000 | 1942.85 |
834364800000 | 1953.75 |
834451200000 | 1958.42 |
834537600000 | 1964.48 |
834624000000 | 1952.95 |
834710400000 | 1942.98 |
834969600000 | 1943.57 |
835056000000 | 1954.19 |
835142400000 | 1942.1 |
835228800000 | 1930.68 |
835315200000 | 1928.01 |
835574400000 | 1938.71 |
835660800000 | 1949.83 |
835747200000 | 1950.98 |
835833600000 | 1939.41 |
835920000000 | 1950.17 |
836179200000 | 1948.47 |
836265600000 | 1946.99 |
836352000000 | 1948.26 |
836438400000 | 1956.3 |
836524800000 | 1943.71 |
836784000000 | 1927.66 |
836870400000 | 1934.91 |
836956800000 | 1928.84 |
837043200000 | 1921.87 |
837129600000 | 1905.63 |
837388800000 | 1894.85 |
837475200000 | 1851.96 |
837561600000 | 1864.89 |
837648000000 | 1876.62 |
837734400000 | 1880.69 |
837993600000 | 1852.75 |
838080000000 | 1862.15 |
838166400000 | 1835.52 |
838252800000 | 1853.57 |
838339200000 | 1844.9 |
838598400000 | 1847.76 |
838684800000 | 1848.91 |
838771200000 | 1868.36 |
838857600000 | 1881.02 |
838944000000 | 1898.31 |
839203200000 | 1903.14 |
839289600000 | 1899.75 |
839376000000 | 1904.37 |
839462400000 | 1903.33 |
839548800000 | 1893.86 |
839808000000 | 1891.77 |
839894400000 | 1895.98 |
839980800000 | 1893.4 |
840067200000 | 1897.64 |
840153600000 | 1903.85 |
840412800000 | 1912.34 |
840499200000 | 1924.94 |
840585600000 | 1910.59 |
840672000000 | 1923.95 |
840758400000 | 1919.2 |
841017600000 | 1911.35 |
841104000000 | 1914.51 |
841190400000 | 1913.21 |
841276800000 | 1899.22 |
841363200000 | 1882.9 |
841622400000 | 1884.24 |
841708800000 | 1875.54 |
841795200000 | 1886.54 |
841881600000 | 1887.48 |
841968000000 | 1888.24 |
842227200000 | 1908.56 |
842313600000 | 1917.3 |
842400000000 | 1912.79 |
842486400000 | 1922.96 |
842572800000 | 1948.17 |
842832000000 | 1962.75 |
842918400000 | 1955.77 |
843004800000 | 1951.94 |
843091200000 | 1954.41 |
843177600000 | 1962.78 |
843436800000 | 1951.63 |
843523200000 | 1948.43 |
843609600000 | 1971.03 |
843696000000 | 1978.26 |
843782400000 | 1991.71 |
844041600000 | 1997.39 |
844128000000 | 1996.78 |
844214400000 | 2010.84 |
844300800000 | 2014.41 |
844387200000 | 2016.58 |
844646400000 | 2018.05 |
844732800000 | 2021.48 |
844819200000 | 2017.27 |
844905600000 | 2005.15 |
844992000000 | 2006.41 |
845251200000 | 2009.72 |
845337600000 | 2032.2 |
845424000000 | 2022.52 |
845510400000 | 2026.68 |
845596800000 | 2046 |
845856000000 | 2045.55 |
845942400000 | 2053.87 |
846028800000 | 2033.61 |
846115200000 | 2028.61 |
846201600000 | 2027.83 |
846460800000 | 2035.18 |
846547200000 | 2010.63 |
846633600000 | 2003.34 |
846720000000 | 2005.8 |
846806400000 | 2007.59 |
847065600000 | 2001.9 |
847152000000 | 2029.1 |
847238400000 | 2050.36 |
847324800000 | 2047.33 |
847411200000 | 2054.95 |
847670400000 | 2049.94 |
847756800000 | 2064 |
847843200000 | 2072.48 |
847929600000 | 2080.95 |
848016000000 | 2092.78 |
848275200000 | 2086.51 |
848361600000 | 2092.54 |
848448000000 | 2091.96 |
848534400000 | 2089.27 |
848620800000 | 2104.49 |
848880000000 | 2109.98 |
848966400000 | 2122.22 |
849052800000 | 2105.3 |
849139200000 | 2123.7 |
849225600000 | 2145.37 |
849484800000 | 2153.86 |
849571200000 | 2167.36 |
849657600000 | 2151.92 |
849744000000 | 2160.48 |
849830400000 | 2101.71 |
850089600000 | 2129.85 |
850176000000 | 2136.5 |
850262400000 | 2101.83 |
850348800000 | 2105.54 |
850435200000 | 2080.02 |
850694400000 | 2115.06 |
850780800000 | 2100.08 |
850867200000 | 2119.49 |
850953600000 | 2144.26 |
851040000000 | 2165.5 |
851299200000 | 2168.17 |
851385600000 | 2168.23 |
851472000000 | 2164.37 |
851558400000 | 2172.09 |
851644800000 | 2179.27 |
851904000000 | 2195.14 |
851990400000 | 2184.77 |
852163200000 | 2154.31 |
852249600000 | 2179.94 |
852508800000 | 2189.43 |
852595200000 | 2190.52 |
852681600000 | 2213.82 |
852768000000 | 2221.94 |
852854400000 | 2242.68 |
853113600000 | 2272.34 |
853200000000 | 2294.15 |
853286400000 | 2296.51 |
853372800000 | 2314.69 |
853459200000 | 2325.46 |
853718400000 | 2331.2 |
853804800000 | 2317.5 |
853891200000 | 2353.01 |
853977600000 | 2364.25 |
854064000000 | 2336.27 |
854323200000 | 2335.06 |
854409600000 | 2344.34 |
854496000000 | 2326.95 |
854582400000 | 2349.07 |
854668800000 | 2369.78 |
854928000000 | 2368.54 |
855014400000 | 2371.25 |
855100800000 | 2405.38 |
855187200000 | 2408.58 |
855273600000 | 2430.6 |
855532800000 | 2440.24 |
855619200000 | 2431.66 |
855705600000 | 2447.47 |
855792000000 | 2467.68 |
855878400000 | 2480.4 |
856137600000 | 2485.96 |
856224000000 | 2491.93 |
856310400000 | 2481.2 |
856396800000 | 2466.96 |
856483200000 | 2448.5 |
856742400000 | 2447.3 |
856828800000 | 2479.68 |
856915200000 | 2470.17 |
857001600000 | 2483.22 |
857088000000 | 2456.52 |
857347200000 | 2460.3 |
857433600000 | 2496.88 |
857520000000 | 2510.62 |
857606400000 | 2542.82 |
857692800000 | 2534.29 |
857952000000 | 2557.01 |
858038400000 | 2565.88 |
858124800000 | 2534.5 |
858211200000 | 2523.6 |
858297600000 | 2530.34 |
858556800000 | 2513.03 |
858643200000 | 2478.66 |
858729600000 | 2483.88 |
858816000000 | 2446.14 |
858902400000 | 2473.21 |
859161600000 | 2462.18 |
859248000000 | 2495.29 |
859334400000 | 2525.15 |
859420800000 | 2534.51 |
859507200000 | 2535.63 |
859766400000 | 2529.5 |
859852800000 | 2441.85 |
859939200000 | 2434.05 |
860025600000 | 2398.88 |
860112000000 | 2404.44 |
860371200000 | 2452.43 |
860457600000 | 2459.12 |
860544000000 | 2486.22 |
860630400000 | 2475.29 |
860716800000 | 2463.04 |
860976000000 | 2437.29 |
861062400000 | 2486.88 |
861148800000 | 2495.5 |
861235200000 | 2509.79 |
861321600000 | 2491.47 |
861580800000 | 2496.01 |
861667200000 | 2496.28 |
861753600000 | 2527.4 |
861840000000 | 2527.69 |
861926400000 | 2514.64 |
862185600000 | 2500.43 |
862272000000 | 2538 |
862358400000 | 2563.87 |
862444800000 | 2576.68 |
862531200000 | 2579.68 |
862790400000 | 2614.23 |
862876800000 | 2624.47 |
862963200000 | 2619.07 |
863049600000 | 2620.35 |
863136000000 | 2635.96 |
863395200000 | 2665.49 |
863481600000 | 2675.79 |
863568000000 | 2691.32 |
863654400000 | 2691.54 |
863740800000 | 2700.24 |
864000000000 | 2700.35 |
864086400000 | 2656.58 |
864172800000 | 2721.66 |
864259200000 | 2704.48 |
864345600000 | 2715.8 |
864604800000 | 2722.75 |
864691200000 | 2731.76 |
864777600000 | 2702.93 |
864864000000 | 2697.09 |
864950400000 | 2654.99 |
865209600000 | 2690.75 |
865296000000 | 2705.82 |
865382400000 | 2721.24 |
865468800000 | 2737.47 |
865555200000 | 2763.72 |
865814400000 | 2768.55 |
865900800000 | 2757.09 |
865987200000 | 2771.27 |
866073600000 | 2807.4 |
866160000000 | 2835.95 |
866419200000 | 2840.82 |
866505600000 | 2819.7 |
866592000000 | 2827.84 |
866678400000 | 2839.93 |
866764800000 | 2859.25 |
867024000000 | 2860.56 |
867110400000 | 2866.03 |
867196800000 | 2910.48 |
867283200000 | 2924.93 |
867369600000 | 2923.25 |
867628800000 | 2884.67 |
867715200000 | 2941.68 |
867801600000 | 2950.55 |
867888000000 | 2997.22 |
867974400000 | 3018.28 |
868233600000 | 3046.5 |
868320000000 | 3032.8 |
868406400000 | 3062.43 |
868492800000 | 3025.16 |
868579200000 | 3061.16 |
868838400000 | 3075.47 |
868924800000 | 3066.46 |
869011200000 | 3128.62 |
869097600000 | 3132.97 |
869184000000 | 3080.9 |
869443200000 | 3031.79 |
869529600000 | 3106.46 |
869616000000 | 3186.3 |
869702400000 | 3155.12 |
869788800000 | 3180.38 |
870048000000 | 3204.46 |
870134400000 | 3177.87 |
870220800000 | 3221.85 |
870307200000 | 3222.18 |
870393600000 | 3199.88 |
870652800000 | 3149.88 |
870739200000 | 3154.08 |
870825600000 | 3213.67 |
870912000000 | 3252.23 |
870998400000 | 3197.16 |
871257600000 | 3163.19 |
871344000000 | 3187.22 |
871430400000 | 3105.66 |
871516800000 | 3081.8 |
871603200000 | 3015.74 |
871862400000 | 3021.52 |
871948800000 | 3071.75 |
872035200000 | 3119.22 |
872121600000 | 3110.53 |
872208000000 | 3031.59 |
872467200000 | 3029.08 |
872553600000 | 2972.95 |
872640000000 | 2973.55 |
872726400000 | 2939.27 |
872812800000 | 2901.87 |
873072000000 | 2942.64 |
873158400000 | 3032.62 |
873244800000 | 3060.5 |
873331200000 | 3040.83 |
873417600000 | 3055.31 |
873676800000 | 3049.18 |
873763200000 | 3030.2 |
873849600000 | 2989.61 |
873936000000 | 2936.22 |
874022400000 | 2905.99 |
874281600000 | 2934.91 |
874368000000 | 2987.47 |
874454400000 | 3019.35 |
874540800000 | 3027.36 |
874627200000 | 3032.65 |
874886400000 | 3089.32 |
874972800000 | 3075.44 |
875059200000 | 3093.07 |
875145600000 | 3087.06 |
875232000000 | 3085.83 |
875491200000 | 3081.8 |
875577600000 | 3117.41 |
875664000000 | 3149.59 |
875750400000 | 3151.57 |
875836800000 | 3190.26 |
876096000000 | 3183 |
876182400000 | 3174.25 |
876268800000 | 3170.65 |
876355200000 | 3079.8 |
876441600000 | 3061.03 |
876700800000 | 3118.45 |
876787200000 | 3120.85 |
876873600000 | 3100.94 |
876960000000 | 3073.24 |
877046400000 | 3029.22 |
877305600000 | 3022.31 |
877392000000 | 3075.63 |
877478400000 | 3064.74 |
877564800000 | 2951.82 |
877651200000 | 2959.35 |
877910400000 | 2864.05 |
877996800000 | 2706.83 |
878083200000 | 2863.51 |
878169600000 | 2814.6 |
878256000000 | 2815.81 |
878515200000 | 2889.39 |
878601600000 | 2860.48 |
878688000000 | 2882.88 |
878774400000 | 2853.15 |
878860800000 | 2778.37 |
879120000000 | 2801.65 |
879206400000 | 2789.84 |
879292800000 | 2755.13 |
879379200000 | 2782.04 |
879465600000 | 2794.7 |
879724800000 | 2863.06 |
879811200000 | 2878.32 |
879897600000 | 2863.1 |
879984000000 | 2922.06 |
880070400000 | 2958.26 |
880329600000 | 2882.31 |
880416000000 | 2882.93 |
880502400000 | 2914.81 |
880588800000 | 2928.49 |
880675200000 | 2928.18 |
880934400000 | 2999.47 |
881020800000 | 3008.08 |
881107200000 | 2991.45 |
881193600000 | 3018.94 |
881280000000 | 3025.44 |
881539200000 | 3051.95 |
881625600000 | 3047.23 |
881712000000 | 2998.22 |
881798400000 | 2924.94 |
881884800000 | 2939.75 |
882144000000 | 2948.31 |
882230400000 | 3008.44 |
882316800000 | 3025.44 |
882403200000 | 3003.81 |
882489600000 | 2926.17 |
882748800000 | 2936.55 |
882835200000 | 2944.31 |
882921600000 | 2950.47 |
883008000000 | 2947.07 |
883094400000 | 2948.31 |
883353600000 | 3020.57 |
883440000000 | 3056.64 |
883526400000 | 3060.54 |
883699200000 | 3113.02 |
883958400000 | 3163.56 |
884044800000 | 3132.43 |
884131200000 | 3129.42 |
884217600000 | 3097.82 |
884304000000 | 3056.16 |
884563200000 | 2982.88 |
884649600000 | 3033.12 |
884736000000 | 3052.6 |
884822400000 | 3052.75 |
884908800000 | 3087.51 |
885168000000 | 3116.21 |
885254400000 | 3137.27 |
885340800000 | 3126.63 |
885427200000 | 3103.32 |
885513600000 | 3078.18 |
885772800000 | 3109.34 |
885859200000 | 3148.41 |
885945600000 | 3196.84 |
886032000000 | 3222.79 |
886118400000 | 3236.54 |
886377600000 | 3258.63 |
886464000000 | 3263.2 |
886550400000 | 3244.49 |
886636800000 | 3275.61 |
886723200000 | 3288.75 |
886982400000 | 3294.64 |
887068800000 | 3291.99 |
887155200000 | 3321.6 |
887241600000 | 3281.54 |
887328000000 | 3286.52 |
887587200000 | 3319.16 |
887673600000 | 3381.49 |
887760000000 | 3382.27 |
887846400000 | 3361.91 |
887932800000 | 3370.33 |
888192000000 | 3386.59 |
888278400000 | 3390.05 |
888364800000 | 3462.82 |
888451200000 | 3479.71 |
888537600000 | 3482.65 |
888796800000 | 3544.79 |
888883200000 | 3520.07 |
888969600000 | 3481.51 |
889056000000 | 3465.1 |
889142400000 | 3547.01 |
889401600000 | 3585.33 |
889488000000 | 3581.18 |
889574400000 | 3599.77 |
889660800000 | 3591.91 |
889747200000 | 3630.66 |
890006400000 | 3666.38 |
890092800000 | 3695.99 |
890179200000 | 3674.5 |
890265600000 | 3690.43 |
890352000000 | 3735.76 |
890611200000 | 3756.72 |
890697600000 | 3805.69 |
890784000000 | 3850.47 |
890870400000 | 3796.65 |
890956800000 | 3815.58 |
891216000000 | 3800.98 |
891302400000 | 3818.5 |
891388800000 | 3870.24 |
891475200000 | 3912.01 |
891561600000 | 3958.22 |
891820800000 | 4051.66 |
891907200000 | 3980 |
891993600000 | 3939.91 |
892080000000 | 3952.71 |
892512000000 | 3976.03 |
892598400000 | 3984.08 |
892684800000 | 3938.27 |
892771200000 | 3957.89 |
893030400000 | 3995.31 |
893116800000 | 3990.41 |
893203200000 | 3962.88 |
893289600000 | 3917.67 |
893376000000 | 3854.58 |
893635200000 | 3707.86 |
893721600000 | 3820.48 |
893808000000 | 3779.06 |
893894400000 | 3872.45 |
894240000000 | 4013.27 |
894326400000 | 3954.38 |
894412800000 | 3955.79 |
894499200000 | 3901.78 |
894585600000 | 3950.01 |
894844800000 | 4045.97 |
894931200000 | 4000.91 |
895017600000 | 4019.04 |
895104000000 | 4020.25 |
895190400000 | 4022.39 |
895449600000 | 3961.74 |
895536000000 | 4036.81 |
895622400000 | 4083.75 |
895795200000 | 4109.06 |
896054400000 | 4171.25 |
896140800000 | 4173.85 |
896227200000 | 4073.97 |
896313600000 | 4074.35 |
896400000000 | 4097.49 |
896745600000 | 4116.86 |
896832000000 | 4156.33 |
896918400000 | 4126.75 |
897004800000 | 4190.41 |
897264000000 | 4218.93 |
897350400000 | 4184.64 |
897436800000 | 4195.51 |
897523200000 | 4158.12 |
897609600000 | 4047.61 |
897868800000 | 3988.34 |
897955200000 | 4006.9 |
898041600000 | 4086.56 |
898128000000 | 4042.21 |
898214400000 | 4001.69 |
898473600000 | 3998.98 |
898560000000 | 4069.51 |
898646400000 | 4095.11 |
898732800000 | 4170.84 |
898819200000 | 4175.18 |
899078400000 | 4220.1 |
899164800000 | 4191.49 |
899251200000 | 4263.01 |
899337600000 | 4271.89 |
899424000000 | 4314.71 |
899683200000 | 4329.89 |
899769600000 | 4344.83 |
899856000000 | 4372.7299 |
899942400000 | 4360.3 |
900028800000 | 4348.56 |
900288000000 | 4372.33 |
900374400000 | 4403.6 |
900460800000 | 4435.8 |
900547200000 | 4448.81 |
900633600000 | 4504.32 |
900892800000 | 4520.74 |
900979200000 | 4495.04 |
901065600000 | 4411.5 |
901152000000 | 4411.55 |
901238400000 | 4397.4 |
901497600000 | 4325.91 |
901584000000 | 4310.21 |
901670400000 | 4303.63 |
901756800000 | 4346.6899 |
901843200000 | 4286.51 |
902102400000 | 4215.2299 |
902188800000 | 4202.8 |
902275200000 | 4118.4399 |
902361600000 | 4052.35 |
902448000000 | 4123.93 |
902707200000 | 4042.76 |
902793600000 | 3925.43 |
902880000000 | 4000.2 |
902966400000 | 3991.19 |
903052800000 | 4044.93 |
903312000000 | 4036.24 |
903398400000 | 4175.01 |
903484800000 | 4187.55 |
903571200000 | 4125.63 |
903657600000 | 3953.99 |
903916800000 | 3946.48 |
904003200000 | 4045 |
904089600000 | 3926.54 |
904176000000 | 3775.06 |
904262400000 | 3708.41 |
904521600000 | 3670.97 |
904608000000 | 3636.31 |
904694400000 | 3741.98 |
904780800000 | 3662.67 |
904867200000 | 3702.94 |
905126400000 | 3745.39 |
905212800000 | 3828.44 |
905299200000 | 3762.1 |
905385600000 | 3579.89 |
905472000000 | 3564.2 |
905731200000 | 3663.69 |
905817600000 | 3637.11 |
905904000000 | 3667.74 |
905990400000 | 3488.04 |
906076800000 | 3433.08 |
906336000000 | 3280.75 |
906422400000 | 3364.74 |
906508800000 | 3480.71 |
906595200000 | 3442.19 |
906681600000 | 3385.37 |
906940800000 | 3437.94 |
907027200000 | 3406.63 |
907113600000 | 3296.43 |
907200000000 | 3126.23 |
907286400000 | 3071.34 |
907545600000 | 3018.64 |
907632000000 | 3192.41 |
907718400000 | 3136.12 |
907804800000 | 2985.7399 |
907891200000 | 3048.2399 |
908150400000 | 3243.94 |
908236800000 | 3300.6 |
908323200000 | 3385.54 |
908409600000 | 3383.56 |
908496000000 | 3432.37 |
908755200000 | 3431.01 |
908841600000 | 3534.81 |
908928000000 | 3478.39 |
909014400000 | 3452.67 |
909100800000 | 3463.63 |
909360000000 | 3492.42 |
909446400000 | 3591.85 |
909532800000 | 3511.87 |
909619200000 | 3496.69 |
909705600000 | 3563.71 |
909964800000 | 3643.86 |
910051200000 | 3644.09 |
910137600000 | 3740.51 |
910224000000 | 3673.06 |
910310400000 | 3668.8 |
910569600000 | 3650.95 |
910656000000 | 3602.99 |
910742400000 | 3623 |
910828800000 | 3615.65 |
910915200000 | 3610.44 |
911174400000 | 3704.92 |
911260800000 | 3681.59 |
911347200000 | 3672.84 |
911433600000 | 3765.06 |
911520000000 | 3870.26 |
911779200000 | 3945.2 |
911865600000 | 3907.8 |
911952000000 | 3911.94 |
912038400000 | 3989.88 |
912124800000 | 4027.98 |
912384000000 | 3926.58 |
912470400000 | 3775.02 |
912556800000 | 3727.81 |
912643200000 | 3785.45 |
912729600000 | 3804.08 |
912988800000 | 3823.74 |
913075200000 | 3832.93 |
913161600000 | 3844.01 |
913248000000 | 3837.38 |
913334400000 | 3766.14 |
913593600000 | 3761.46 |
913680000000 | 3791.83 |
913766400000 | 3847.18 |
913852800000 | 3889.72 |
913939200000 | 3858.11 |
914198400000 | 3984.38 |
914284800000 | 4012.13 |
914371200000 | 4077.91 |
914457600000 | 4087.06 |
914803200000 | 4115.2 |
914889600000 | 4143.86 |
914976000000 | 4128.56 |
915408000000 | 4376.96 |
915494400000 | 4453.01 |
915580800000 | 4552.7 |
915667200000 | 4481.68 |
915753600000 | 4467.72 |
916012800000 | 4381.2299 |
916099200000 | 4326.84 |
916185600000 | 4121.86 |
916272000000 | 4158.56 |
916358400000 | 4233.47 |
916617600000 | 4343.9 |
916704000000 | 4344.22 |
916790400000 | 4450.09 |
916876800000 | 4400.91 |
916963200000 | 4233.53 |
917222400000 | 4236.86 |
917308800000 | 4243.12 |
917395200000 | 4267.63 |
917481600000 | 4338.82 |
917568000000 | 4383.1 |
917827200000 | 4444.75 |
917913600000 | 4376.03 |
918000000000 | 4310.17 |
918086400000 | 4308.87 |
918172800000 | 4312.45 |
918432000000 | 4278.24 |
918518400000 | 4130.32 |
918604800000 | 4109.29 |
918691200000 | 4170.9 |
918777600000 | 4208.29 |
919036800000 | 4219.76 |
919123200000 | 4204 |
919209600000 | 4130.88 |
919296000000 | 4177.27 |
919382400000 | 4221.68 |
919641600000 | 4290.54 |
919728000000 | 4373.26 |
919814400000 | 4396.6 |
919900800000 | 4321.91 |
919987200000 | 4307.04 |
920246400000 | 4254.5 |
920332800000 | 4266.17 |
920419200000 | 4195.42 |
920505600000 | 4245.54 |
920592000000 | 4371.81 |
920851200000 | 4320.87 |
920937600000 | 4318.54 |
921024000000 | 4308.04 |
921110400000 | 4353.26 |
921196800000 | 4418.89 |
921456000000 | 4428.84 |
921542400000 | 4458.38 |
921628800000 | 4436.7299 |
921715200000 | 4425.65 |
921801600000 | 4492.22 |
922060800000 | 4461.03 |
922147200000 | 4353.2299 |
922233600000 | 4293.63 |
922320000000 | 4362.86 |
922406400000 | 4313.9799 |
922665600000 | 4373.93 |
922752000000 | 4357.38 |
922838400000 | 4402.68 |
922924800000 | 4419.66 |
923356800000 | 4507.67 |
923443200000 | 4525.79 |
923529600000 | 4537.92 |
923616000000 | 4563.15 |
923875200000 | 4564.1899 |
923961600000 | 4607.77 |
924048000000 | 4575.53 |
924134400000 | 4517.06 |
924220800000 | 4520.89 |
924480000000 | 4584.25 |
924566400000 | 4470.84 |
924652800000 | 4507.09 |
924739200000 | 4548.35 |
924825600000 | 4530.66 |
925084800000 | 4550.97 |
925171200000 | 4647.26 |
925257600000 | 4631.53 |
925344000000 | 4622.15 |
925430400000 | 4649.33 |
925689600000 | 4675.01 |
925776000000 | 4674.4799 |
925862400000 | 4601.18 |
925948800000 | 4582.66 |
926035200000 | 4561.57 |
926294400000 | 4579.75 |
926380800000 | 4592.14 |
926467200000 | 4564.59 |
926553600000 | 4582.16 |
926640000000 | 4521.1 |
926899200000 | 4434.63 |
926985600000 | 4478.95 |
927072000000 | 4539.05 |
927158400000 | 4577.83 |
927244800000 | 4586.65 |
927504000000 | 4570.4399 |
927590400000 | 4516.93 |
927676800000 | 4528.7299 |
927763200000 | 4459.89 |
927849600000 | 4484.9399 |
928108800000 | 4519.04 |
928195200000 | 4495.9799 |
928281600000 | 4502.15 |
928368000000 | 4546.75 |
928454400000 | 4572.2 |
928713600000 | 4630.13 |
928800000000 | 4634.77 |
928886400000 | 4656.45 |
928972800000 | 4616.21 |
929059200000 | 4670.01 |
929318400000 | 4652.6899 |
929404800000 | 4661.9399 |
929491200000 | 4708.92 |
929577600000 | 4743.7 |
929664000000 | 4765.31 |
929923200000 | 4823.83 |
930009600000 | 4810.32 |
930096000000 | 4775.06 |
930182400000 | 4713.45 |
930268800000 | 4664.09 |
930528000000 | 4697.9399 |
930614400000 | 4724.14 |
930700800000 | 4726.38 |
930787200000 | 4823.39 |
930873600000 | 4851.55 |
931132800000 | 4956.04 |
931219200000 | 4952.4799 |
931305600000 | 4930.03 |
931392000000 | 4931.2 |
931478400000 | 4945.45 |
931737600000 | 4945.59 |
931824000000 | 4874.65 |
931910400000 | 4895.84 |
931996800000 | 4943.49 |
932083200000 | 4932.92 |
932342400000 | 4928.9399 |
932428800000 | 4816.84 |
932515200000 | 4744.46 |
932601600000 | 4699.05 |
932688000000 | 4650.6 |
932947200000 | 4592.35 |
933033600000 | 4605.68 |
933120000000 | 4602 |
933206400000 | 4471.54 |
933292800000 | 4544.52 |
933552000000 | 4538.06 |
933638400000 | 4513.84 |
933724800000 | 4484.67 |
933811200000 | 4387.27 |
933897600000 | 4405.96 |
934156800000 | 4481.08 |
934243200000 | 4417.99 |
934329600000 | 4438.35 |
934416000000 | 4549.65 |
934502400000 | 4637.29 |
934761600000 | 4655.35 |
934848000000 | 4684.36 |
934934400000 | 4673.03 |
935020800000 | 4598.85 |
935107200000 | 4643.74 |
935366400000 | 4691.76 |
935452800000 | 4727.66 |
935539200000 | 4821.95 |
935625600000 | 4816.72 |
935712000000 | 4817.9 |
935971200000 | 4799.34 |
936057600000 | 4713.93 |
936144000000 | 4747.05 |
936230400000 | 4650.4399 |
936316800000 | 4763.93 |
936576000000 | 4806.02 |
936662400000 | 4795.65 |
936748800000 | 4786.56 |
936835200000 | 4825.43 |
936921600000 | 4861.63 |
937180800000 | 4825.25 |
937267200000 | 4785.05 |
937353600000 | 4773.38 |
937440000000 | 4721.7299 |
937526400000 | 4688.6 |
937785600000 | 4730.21 |
937872000000 | 4667.6 |
937958400000 | 4644.4 |
938044800000 | 4690.77 |
938131200000 | 4613.61 |
938390400000 | 4662.56 |
938476800000 | 4594.37 |
938563200000 | 4586.34 |
938649600000 | 4589.75 |
938736000000 | 4555.52 |
938995200000 | 4621.49 |
939081600000 | 4666.7 |
939168000000 | 4693.66 |
939254400000 | 4734.25 |
939340800000 | 4733.09 |
939600000000 | 4740.27 |
939686400000 | 4698.43 |
939772800000 | 4658.36 |
939859200000 | 4622.55 |
939945600000 | 4551.32 |
940204800000 | 4512.42 |
940291200000 | 4617.01 |
940377600000 | 4626.78 |
940464000000 | 4617.41 |
940550400000 | 4726.17 |
940809600000 | 4700 |
940896000000 | 4748.81 |
940982400000 | 4735.5 |
941068800000 | 4836.41 |
941155200000 | 4906.65 |
941414400000 | 4895.37 |
941500800000 | 4907.29 |
941587200000 | 4948.34 |
941673600000 | 4996.61 |
941760000000 | 5021.05 |
942019200000 | 5034.54 |
942105600000 | 5053.2 |
942192000000 | 5100.11 |
942278400000 | 5179.6899 |
942364800000 | 5171.37 |
942624000000 | 5253.85 |
942710400000 | 5280.1 |
942796800000 | 5280.74 |
942883200000 | 5364.28 |
942969600000 | 5370.43 |
943228800000 | 5270.83 |
943315200000 | 5287.2299 |
943401600000 | 5302.8 |
943488000000 | 5434.01 |
943574400000 | 5481 |
943833600000 | 5460.41 |
943920000000 | 5397.92 |
944006400000 | 5431.04 |
944092800000 | 5425.67 |
944179200000 | 5567.12 |
944438400000 | 5578.74 |
944524800000 | 5642.07 |
944611200000 | 5619.52 |
944697600000 | 5628.78 |
944784000000 | 5578.04 |
945043200000 | 5598.27 |
945129600000 | 5644.3 |
945216000000 | 5608.27 |
945302400000 | 5652.67 |
945388800000 | 5678.39 |
945648000000 | 5734.43 |
945734400000 | 5714.21 |
945820800000 | 5796.42 |
945907200000 | 5947.06 |
945993600000 | 5982.34 |
946252800000 | 5987.36 |
946339200000 | 5991.78 |
946425600000 | 6014.6899 |
946512000000 | 6136.63 |
946857600000 | 6067.89 |
946944000000 | 5828.4 |
947030400000 | 5683.15 |
947116800000 | 5631.77 |
947203200000 | 5816.4399 |
947462400000 | 5899.13 |
947548800000 | 5845.9 |
947635200000 | 5818.12 |
947721600000 | 5867.31 |
947808000000 | 6043.79 |
948067200000 | 6112.79 |
948153600000 | 5958.2299 |
948240000000 | 5967.46 |
948326400000 | 5980.4 |
948412800000 | 5906.04 |
948672000000 | 5905.37 |
948758400000 | 5823.84 |
948844800000 | 5908.21 |
948931200000 | 5990.55 |
949017600000 | 5984.4399 |
949276800000 | 5862.81 |
949363200000 | 5997.43 |
949449600000 | 6135.1899 |
949536000000 | 6315.41 |
949622400000 | 6407.61 |
949881600000 | 6309.1 |
949968000000 | 6478.17 |
950054400000 | 6497.7299 |
950140800000 | 6475.89 |
950227200000 | 6502.59 |
950486400000 | 6465.54 |
950572800000 | 6311.92 |
950659200000 | 6337.46 |
950745600000 | 6400.96 |
950832000000 | 6357.3 |
951091200000 | 6299.4 |
951177600000 | 6287.79 |
951264000000 | 6365.32 |
951350400000 | 6404.64 |
951436800000 | 6520.16 |
951696000000 | 6416.84 |
951782400000 | 6487.3 |
951868800000 | 6553.04 |
951955200000 | 6767.37 |
952041600000 | 6822.26 |
952300800000 | 6840.05 |
952387200000 | 6792.39 |
952473600000 | 6714.99 |
952560000000 | 6700.41 |
952646400000 | 6780.44 |
952905600000 | 6577.16 |
952992000000 | 6582.06 |
953078400000 | 6362.78 |
953164800000 | 6478.05 |
953251200000 | 6548.29 |
953510400000 | 6617.59 |
953596800000 | 6591.95 |
953683200000 | 6594.61 |
953769600000 | 6584.65 |
953856000000 | 6735.65 |
954115200000 | 6722.33 |
954201600000 | 6794.27 |
954288000000 | 6781.43 |
954374400000 | 6575.66 |
954460800000 | 6573.34 |
954720000000 | 6409.08 |
954806400000 | 6482.13 |
954892800000 | 6316.18 |
954979200000 | 6486.21 |
955065600000 | 6585.83 |
955324800000 | 6614.84 |
955411200000 | 6479.75 |
955497600000 | 6485.88 |
955584000000 | 6488.45 |
955670400000 | 6304.27 |
955929600000 | 6235.9 |
956016000000 | 6338.89 |
956102400000 | 6359.92 |
956188800000 | 6413 |
956620800000 | 6465 |
956707200000 | 6574.02 |
956793600000 | 6482.33 |
956880000000 | 6649.03 |
957139200000 | 6655.72 |
957225600000 | 6815.75 |
957312000000 | 6667.93 |
957398400000 | 6655.18 |
957484800000 | 6712.99 |
957744000000 | 6631.9399 |
957830400000 | 6505.74 |
957916800000 | 6362.1899 |
958003200000 | 6496.66 |
958089600000 | 6581.6899 |
958348800000 | 6511.65 |
958435200000 | 6703.05 |
958521600000 | 6572.04 |
958608000000 | 6593.83 |
958694400000 | 6363.02 |
958953600000 | 6216.76 |
959040000000 | 6266.46 |
959126400000 | 6164.9 |
959212800000 | 6309.31 |
959299200000 | 6303.04 |
959558400000 | 6399.61 |
959644800000 | 6489.4399 |
959731200000 | 6545.85 |
959817600000 | 6639.38 |
959904000000 | 6832.03 |
960163200000 | 6772.2 |
960249600000 | 6704.57 |
960336000000 | 6637.22 |
960422400000 | 6655.31 |
960508800000 | 6663.15 |
960768000000 | 6665.26 |
960854400000 | 6679.9399 |
960940800000 | 6776.43 |
961027200000 | 6725.08 |
961113600000 | 6653.38 |
961372800000 | 6645.99 |
961459200000 | 6696.8 |
961545600000 | 6622.64 |
961632000000 | 6597.47 |
961718400000 | 6608.38 |
961977600000 | 6601.84 |
962064000000 | 6569.2299 |
962150400000 | 6593.99 |
962236800000 | 6382.72 |
962323200000 | 6488.3 |
962582400000 | 6542.06 |
962668800000 | 6540.63 |
962755200000 | 6516.4 |
962841600000 | 6498.91 |
962928000000 | 6624.13 |
963187200000 | 6640.02 |
963273600000 | 6598.85 |
963360000000 | 6621.32 |
963446400000 | 6685.96 |
963532800000 | 6711.84 |
963792000000 | 6758.69 |
963878400000 | 6705.39 |
963964800000 | 6679.92 |
964051200000 | 6707.66 |
964137600000 | 6608.63 |
964396800000 | 6611.29 |
964483200000 | 6579.59 |
964569600000 | 6592.21 |
964656000000 | 6433.9 |
964742400000 | 6388.99 |
965001600000 | 6466.42 |
965088000000 | 6442.9799 |
965174400000 | 6427.37 |
965260800000 | 6306.14 |
965347200000 | 6376.35 |
965606400000 | 6425.54 |
965692800000 | 6447.15 |
965779200000 | 6513.58 |
965865600000 | 6543.8 |
965952000000 | 6540.81 |
966211200000 | 6590.63 |
966297600000 | 6571.12 |
966384000000 | 6597.1 |
966470400000 | 6557.13 |
966556800000 | 6543.8 |
966816000000 | 6524.52 |
966902400000 | 6519.4399 |
966988800000 | 6517.83 |
967075200000 | 6472.16 |
967161600000 | 6537.42 |
967420800000 | 6574.87 |
967507200000 | 6555.61 |
967593600000 | 6527.78 |
967680000000 | 6538.16 |
967766400000 | 6694.21 |
968025600000 | 6812.96 |
968112000000 | 6729.65 |
968198400000 | 6694.97 |
968284800000 | 6732.64 |
968371200000 | 6606.28 |
968630400000 | 6612.61 |
968716800000 | 6598.09 |
968803200000 | 6510.6899 |
968889600000 | 6575.65 |
968976000000 | 6568.7299 |
969235200000 | 6480.66 |
969321600000 | 6465.14 |
969408000000 | 6382.07 |
969494400000 | 6242.66 |
969580800000 | 6248.12 |
969840000000 | 6297.28 |
969926400000 | 6234.86 |
970012800000 | 6253.79 |
970099200000 | 6233.85 |
970185600000 | 6209.96 |
970444800000 | 6268.97 |
970531200000 | 6321.5 |
970617600000 | 6265.85 |
970704000000 | 6313.65 |
970790400000 | 6264.53 |
971049600000 | 6120.59 |
971136000000 | 6149.96 |
971222400000 | 5993.46 |
971308800000 | 5999.01 |
971395200000 | 6043.07 |
971654400000 | 6056.21 |
971740800000 | 6015.5 |
971827200000 | 5886.54 |
971913600000 | 6111.45 |
972000000000 | 6177.97 |
972259200000 | 6199.67 |
972345600000 | 6356.79 |
972432000000 | 6288.62 |
972518400000 | 6224.54 |
972604800000 | 6274.53 |
972864000000 | 6294.05 |
972950400000 | 6390.85 |
973036800000 | 6426.25 |
973123200000 | 6435.29 |
973209600000 | 6446.37 |
973468800000 | 6434.14 |
973555200000 | 6415.88 |
973641600000 | 6388.39 |
973728000000 | 6341.18 |
973814400000 | 6236.01 |
974073600000 | 6126.05 |
974160000000 | 6332.87 |
974246400000 | 6386.4 |
974332800000 | 6332.28 |
974419200000 | 6270.22 |
974678400000 | 6128.41 |
974764800000 | 6184.8 |
974851200000 | 6045.03 |
974937600000 | 6113.4399 |
975024000000 | 6244.09 |
975283200000 | 6250.56 |
975369600000 | 6184.99 |
975456000000 | 6202.87 |
975542400000 | 6054.33 |
975628800000 | 6116.64 |
975888000000 | 5984.49 |
975974400000 | 6208.47 |
976060800000 | 6154.83 |
976147200000 | 6194.15 |
976233600000 | 6180.41 |
976492800000 | 6282.71 |
976579200000 | 6253.71 |
976665600000 | 6180.97 |
976752000000 | 6080.83 |
976838400000 | 5963.36 |
977097600000 | 5996.55 |
977184000000 | 6085.51 |
977270400000 | 5866.22 |
977356800000 | 5832.21 |
977443200000 | 5884.83 |
977875200000 | 5967.76 |
977961600000 | 6030.22 |
978048000000 | 6032.1 |
978393600000 | 5943.2299 |
978480000000 | 5891.16 |
978566400000 | 6007.74 |
978652800000 | 5984.6899 |
978912000000 | 5955.41 |
978998400000 | 5867.53 |
979084800000 | 5813.64 |
979171200000 | 5925.38 |
979257600000 | 5989.95 |
979516800000 | 6022.29 |
979603200000 | 5934.16 |
979689600000 | 6052.53 |
979776000000 | 6011.47 |
979862400000 | 5967.3 |
980121600000 | 5996.82 |
980208000000 | 5997.5 |
980294400000 | 6034.59 |
980380800000 | 6042.28 |
980467200000 | 6018.07 |
980726400000 | 6014.15 |
980812800000 | 5975.66 |
980899200000 | 6043.62 |
980985600000 | 5954.22 |
981072000000 | 5898.59 |
981331200000 | 5902.87 |
981417600000 | 5951.24 |
981504000000 | 5859.6899 |
981590400000 | 5883.39 |
981676800000 | 5795.63 |
981936000000 | 5851.79 |
982022400000 | 5853.68 |
982108800000 | 5761.15 |
982195200000 | 5825.82 |
982281600000 | 5714.95 |
982540800000 | 5710.35 |
982627200000 | 5665.75 |
982713600000 | 5579.42 |
982800000000 | 5493.87 |
982886400000 | 5358.55 |
983145600000 | 5451.29 |
983232000000 | 5480.61 |
983318400000 | 5462.33 |
983404800000 | 5416.84 |
983491200000 | 5438.91 |
983750400000 | 5498.41 |
983836800000 | 5580.25 |
983923200000 | 5582.17 |
984009600000 | 5527.7 |
984096000000 | 5481.76 |
984355200000 | 5334.93 |
984441600000 | 5291.9399 |
984528000000 | 5215.83 |
984614400000 | 5312.08 |
984700800000 | 5194.1 |
984960000000 | 5167.21 |
985046400000 | 5259.4 |
985132800000 | 5144.1 |
985219200000 | 4924.32 |
985305600000 | 5064.87 |
985564800000 | 5243.67 |
985651200000 | 5352.4399 |
985737600000 | 5261.01 |
985824000000 | 5271.38 |
985910400000 | 5296.7299 |
986169600000 | 5304.08 |
986256000000 | 5112.15 |
986342400000 | 5141.21 |
986428800000 | 5262.81 |
986515200000 | 5247.18 |
986774400000 | 5320.9399 |
986860800000 | 5450.59 |
986947200000 | 5480.04 |
987033600000 | 5495.35 |
987465600000 | 5438.84 |
987552000000 | 5626.41 |
987638400000 | 5601.57 |
987724800000 | 5554.74 |
987984000000 | 5488.79 |
988070400000 | 5540.58 |
988156800000 | 5528.8 |
988243200000 | 5582.37 |
988329600000 | 5671.53 |
988588800000 | 5739 |
988675200000 | 5741.4799 |
988761600000 | 5702.66 |
988848000000 | 5585.08 |
988934400000 | 5605.18 |
989193600000 | 5636.6899 |
989280000000 | 5638.2299 |
989366400000 | 5606.67 |
989452800000 | 5738.1 |
989539200000 | 5691.18 |
989798400000 | 5627.27 |
989884800000 | 5661.8 |
989971200000 | 5656.28 |
990057600000 | 5726.54 |
990144000000 | 5786 |
990403200000 | 5806.22 |
990489600000 | 5835.91 |
990576000000 | 5777.81 |
990662400000 | 5810.18 |
990748800000 | 5730.29 |
991008000000 | 5748.74 |
991094400000 | 5709.72 |
991180800000 | 5628.9799 |
991267200000 | 5646.42 |
991353600000 | 5632.32 |
991612800000 | 5654.9 |
991699200000 | 5733.41 |
991785600000 | 5702.1 |
991872000000 | 5678.4399 |
991958400000 | 5681.08 |
992217600000 | 5649.77 |
992304000000 | 5476.31 |
992390400000 | 5536.2299 |
992476800000 | 5468.2299 |
992563200000 | 5410.52 |
992822400000 | 5328.42 |
992908800000 | 5362.27 |
992995200000 | 5337.28 |
993081600000 | 5334.95 |
993168000000 | 5361.67 |
993427200000 | 5383.15 |
993513600000 | 5296.21 |
993600000000 | 5271.28 |
993686400000 | 5329.11 |
993772800000 | 5424.2299 |
994032000000 | 5502.55 |
994118400000 | 5425.04 |
994204800000 | 5387.7299 |
994291200000 | 5350.47 |
994377600000 | 5211.13 |
994636800000 | 5212.9 |
994723200000 | 5156.14 |
994809600000 | 5081.56 |
994896000000 | 5128.97 |
994982400000 | 5171.9 |
995241600000 | 5129.91 |
995328000000 | 5110.03 |
995414400000 | 5001.66 |
995500800000 | 5103.93 |
995587200000 | 5048.18 |
995846400000 | 5086.15 |
995932800000 | 5025.96 |
996019200000 | 4937.2 |
996105600000 | 5007.42 |
996192000000 | 5098.04 |
996451200000 | 5176.29 |
996537600000 | 5232.97 |
996624000000 | 5234.05 |
996710400000 | 5201.06 |
996796800000 | 5151.02 |
997056000000 | 5175.82 |
997142400000 | 5173.81 |
997228800000 | 5084.56 |
997315200000 | 4972.04 |
997401600000 | 4899.9 |
997660800000 | 4959.41 |
997747200000 | 5023.41 |
997833600000 | 4985.14 |
997920000000 | 4926.78 |
998006400000 | 4813.46 |
998265600000 | 4821.05 |
998352000000 | 4852.71 |
998438400000 | 4856.82 |
998524800000 | 4886.83 |
998611200000 | 4981.01 |
998870400000 | 4984.6 |
998956800000 | 4896.47 |
999043200000 | 4908.35 |
999129600000 | 4786.06 |
999216000000 | 4794.84 |
999475200000 | 4728.35 |
999561600000 | 4786.05 |
999648000000 | 4658.42 |
999734400000 | 4547.1 |
999820800000 | 4427.05 |
1000080000000 | 4406.7299 |
1000166400000 | 4124.46 |
1000252800000 | 4176.5 |
1000339200000 | 4218.66 |
1000425600000 | 3959.17 |
1000684800000 | 4104.86 |
1000771200000 | 4085.62 |
1000857600000 | 3977 |
1000944000000 | 3801.29 |
1001030400000 | 3685.68 |
1001289600000 | 3929.51 |
1001376000000 | 3964.98 |
1001462400000 | 4041.73 |
1001548800000 | 4096.9399 |
1001635200000 | 4222.3 |
1001894400000 | 4109.14 |
1001980800000 | 4182.06 |
1002067200000 | 4181.2299 |
1002153600000 | 4347.85 |
1002240000000 | 4288.08 |
1002499200000 | 4294.99 |
1002585600000 | 4299.7299 |
1002672000000 | 4442.79 |
1002758400000 | 4496.89 |
1002844800000 | 4481.65 |
1003104000000 | 4347.1 |
1003190400000 | 4426.08 |
1003276800000 | 4524.06 |
1003363200000 | 4429.45 |
1003449600000 | 4364.16 |
1003708800000 | 4458.09 |
1003795200000 | 4586.49 |
1003881600000 | 4623.83 |
1003968000000 | 4513.39 |
1004054400000 | 4626.6899 |
1004313600000 | 4518.66 |
1004400000000 | 4374.13 |
1004486400000 | 4456.79 |
1004572800000 | 4495.64 |
1004659200000 | 4488.33 |
1004918400000 | 4621.21 |
1005004800000 | 4599.67 |
1005091200000 | 4655.2299 |
1005177600000 | 4771.68 |
1005264000000 | 4697.17 |
1005523200000 | 4571.31 |
1005609600000 | 4764.06 |
1005696000000 | 4751.74 |
1005782400000 | 4745.95 |
1005868800000 | 4796.68 |
1006128000000 | 4863.67 |
1006214400000 | 4801.58 |
1006300800000 | 4779.51 |
1006387200000 | 4831.08 |
1006473600000 | 4833.52 |
1006732800000 | 4809.62 |
1006819200000 | 4716.7299 |
1006905600000 | 4653.58 |
1006992000000 | 4650.51 |
1007078400000 | 4687.54 |
1007337600000 | 4671.31 |
1007424000000 | 4728.62 |
1007510400000 | 4897.1899 |
1007596800000 | 4906.11 |
1007683200000 | 4860.1 |
1007942400000 | 4767 |
1008028800000 | 4798.21 |
1008115200000 | 4731.37 |
1008201600000 | 4622.28 |
1008288000000 | 4572.92 |
1008547200000 | 4731.96 |
1008633600000 | 4716.2 |
1008720000000 | 4678.99 |
1008806400000 | 4635.37 |
1008892800000 | 4736.56 |
1009152000000 | 4737.25 |
1009411200000 | 4841.57 |
1009497600000 | 4877.12 |
1009929600000 | 4812.9 |
1010016000000 | 4912.26 |
1010102400000 | 4896.01 |
1010361600000 | 4811.43 |
1010448000000 | 4772.5 |
1010534400000 | 4771.15 |
1010620800000 | 4699.18 |
1010707200000 | 4738.45 |
1010966400000 | 4599.82 |
1011052800000 | 4662.2299 |
1011139200000 | 4584.56 |
1011225600000 | 4677.91 |
1011312000000 | 4666.55 |
1011571200000 | 4618.72 |
1011657600000 | 4634.93 |
1011744000000 | 4678.77 |
1011830400000 | 4757.42 |
1011916800000 | 4746.08 |
1012176000000 | 4795.51 |
1012262400000 | 4724.74 |
1012348800000 | 4655.6 |
1012435200000 | 4707.08 |
1012521600000 | 4723.01 |
1012780800000 | 4641.63 |
1012867200000 | 4534.5 |
1012953600000 | 4469.96 |
1013040000000 | 4514.27 |
1013126400000 | 4498.28 |
1013385600000 | 4560.65 |
1013472000000 | 4544.21 |
1013558400000 | 4580.4799 |
1013644800000 | 4637.66 |
1013731200000 | 4559.4399 |
1013990400000 | 4536.84 |
1014076800000 | 4423.28 |
1014163200000 | 4402.9 |
1014249600000 | 4463.81 |
1014336000000 | 4399.17 |
1014595200000 | 4480.14 |
1014681600000 | 4514.1 |
1014768000000 | 4605.71 |
1014854400000 | 4648.6899 |
1014940800000 | 4675.1 |
1015200000000 | 4807.4799 |
1015286400000 | 4786.35 |
1015372800000 | 4807.63 |
1015459200000 | 4830.9 |
1015545600000 | 4860.49 |
1015804800000 | 4831.01 |
1015891200000 | 4775.93 |
1015977600000 | 4748.92 |
1016064000000 | 4759.89 |
1016150400000 | 4816.71 |
1016409600000 | 4846.17 |
1016496000000 | 4868.67 |
1016582400000 | 4805.83 |
1016668800000 | 4774.3 |
1016755200000 | 4804.58 |
1017014400000 | 4762.7299 |
1017100800000 | 4789.66 |
1017187200000 | 4792.53 |
1017273600000 | 4855.4799 |
1017705600000 | 4804.97 |
1017792000000 | 4810.72 |
1017878400000 | 4737.13 |
1017964800000 | 4719.96 |
1018224000000 | 4626.28 |
1018310400000 | 4649.7299 |
1018396800000 | 4698.78 |
1018483200000 | 4614.41 |
1018569600000 | 4637.9799 |
1018828800000 | 4687.35 |
1018915200000 | 4806.32 |
1019001600000 | 4811.83 |
1019088000000 | 4758.11 |
1019174400000 | 4765.09 |
1019433600000 | 4711.79 |
1019520000000 | 4702.17 |
1019606400000 | 4660.88 |
1019692800000 | 4596.67 |
1019779200000 | 4579.56 |
1020038400000 | 4552.81 |
1020124800000 | 4599.14 |
1020297600000 | 4561.9399 |
1020384000000 | 4501.83 |
1020643200000 | 4481 |
1020729600000 | 4448.1 |
1020816000000 | 4560.61 |
1020902400000 | 4542.17 |
1020988800000 | 4465.47 |
1021248000000 | 4526.72 |
1021334400000 | 4611.76 |
1021420800000 | 4637.7 |
1021507200000 | 4616.15 |
1021593600000 | 4595.25 |
1021852800000 | 4553.18 |
1021939200000 | 4545.28 |
1022025600000 | 4475.6 |
1022112000000 | 4488.54 |
1022198400000 | 4501.29 |
1022457600000 | 4532.2 |
1022544000000 | 4495.26 |
1022630400000 | 4486.37 |
1022716800000 | 4390.56 |
1022803200000 | 4441.05 |
1023062400000 | 4385.5 |
1023148800000 | 4228.82 |
1023235200000 | 4238.9 |
1023321600000 | 4251.56 |
1023408000000 | 4165.68 |
1023667200000 | 4159.01 |
1023753600000 | 4236.74 |
1023840000000 | 4122.15 |
1023926400000 | 4077.61 |
1024012800000 | 3963.8 |
1024272000000 | 4143.53 |
1024358400000 | 4137.37 |
1024444800000 | 4051.85 |
1024531200000 | 3967.6 |
1024617600000 | 3940.16 |
1024876800000 | 3806.57 |
1024963200000 | 3909.98 |
1025049600000 | 3833.01 |
1025136000000 | 3902.77 |
1025222400000 | 4072.58 |
1025481600000 | 4072.97 |
1025568000000 | 3900.98 |
1025654400000 | 3809.64 |
1025740800000 | 3920.01 |
1025827200000 | 4117.29 |
1026086400000 | 4104.82 |
1026172800000 | 4049.95 |
1026259200000 | 3881.18 |
1026345600000 | 3751.67 |
1026432000000 | 3754.78 |
1026691200000 | 3524.41 |
1026777600000 | 3530.27 |
1026864000000 | 3668.04 |
1026950400000 | 3708.03 |
1027036800000 | 3506.8 |
1027296000000 | 3310.98 |
1027382400000 | 3198.59 |
1027468800000 | 3172.2399 |
1027555200000 | 3272.28 |
1027641600000 | 3300.55 |
1027900800000 | 3542.63 |
1027987200000 | 3502.18 |
1028073600000 | 3494.21 |
1028160000000 | 3328.56 |
1028246400000 | 3317.66 |
1028505600000 | 3187.68 |
1028592000000 | 3376.44 |
1028678400000 | 3340.66 |
1028764800000 | 3514.42 |
1028851200000 | 3583.42 |
1029110400000 | 3480.65 |
1029196800000 | 3517.41 |
1029283200000 | 3376.35 |
1029369600000 | 3489.71 |
1029456000000 | 3536.92 |
1029715200000 | 3682.14 |
1029801600000 | 3611.78 |
1029888000000 | 3652.89 |
1029974400000 | 3742.9 |
1030060800000 | 3676.47 |
1030320000000 | 3613.09 |
1030406400000 | 3733.59 |
1030492800000 | 3559.3 |
1030579200000 | 3477.47 |
1030665600000 | 3532.81 |
1030924800000 | 3441.39 |
1031011200000 | 3272.2399 |
1031097600000 | 3304.25 |
1031184000000 | 3274.94 |
1031270400000 | 3414.01 |
1031529600000 | 3344.42 |
1031616000000 | 3442.24 |
1031702400000 | 3550.87 |
1031788800000 | 3377.5 |
1031875200000 | 3300.06 |
1032134400000 | 3281.17 |
1032220800000 | 3251.32 |
1032307200000 | 3106.95 |
1032393600000 | 3036 |
1032480000000 | 3009.58 |
1032739200000 | 2891.51 |
1032825600000 | 2852.05 |
1032912000000 | 2918.41 |
1032998400000 | 3094.35 |
1033084800000 | 3055.4699 |
1033344000000 | 2874.45 |
1033430400000 | 2955.5 |
1033516800000 | 3079.61 |
1033603200000 | 3005.87 |
1033689600000 | 2900.98 |
1033948800000 | 2878.66 |
1034035200000 | 2830.3 |
1034121600000 | 2803.86 |
1034208000000 | 2914.52 |
1034294400000 | 3067.37 |
1034553600000 | 3023.93 |
1034640000000 | 3241.25 |
1034726400000 | 3188.7199 |
1034812800000 | 3308.18 |
1034899200000 | 3296.35 |
1035158400000 | 3325.65 |
1035244800000 | 3270.43 |
1035331200000 | 3129.92 |
1035417600000 | 3221.03 |
1035504000000 | 3204.45 |
1035763200000 | 3271.7399 |
1035849600000 | 3108.7 |
1035936000000 | 3219.96 |
1036022400000 | 3286.07 |
1036108800000 | 3245.2 |
1036368000000 | 3382.86 |
1036454400000 | 3411.02 |
1036540800000 | 3364.33 |
1036627200000 | 3243.58 |
1036713600000 | 3197.39 |
1036972800000 | 3176.92 |
1037059200000 | 3202.42 |
1037145600000 | 3178.16 |
1037232000000 | 3295.67 |
1037318400000 | 3308.7 |
1037577600000 | 3356.89 |
1037664000000 | 3327.95 |
1037750400000 | 3320 |
1037836800000 | 3450.12 |
1037923200000 | 3455.38 |
1038182400000 | 3442.3 |
1038268800000 | 3346.23 |
1038355200000 | 3464.04 |
1038441600000 | 3483.77 |
1038528000000 | 3466.76 |
1038787200000 | 3474.11 |
1038873600000 | 3373.64 |
1038960000000 | 3362.66 |
1039046400000 | 3297.65 |
1039132800000 | 3303.5 |
1039392000000 | 3208.7 |
1039478400000 | 3245.14 |
1039564800000 | 3282.2 |
1039651200000 | 3224.83 |
1039737600000 | 3170.08 |
1039996800000 | 3293.03 |
1040083200000 | 3251.9699 |
1040169600000 | 3169.32 |
1040256000000 | 3141.6 |
1040342400000 | 3184.55 |
1040601600000 | 3207.43 |
1040688000000 | 3205.39 |
1040947200000 | 3087.96 |
1041206400000 | 3115.92 |
1041292800000 | 3131.9 |
1041465600000 | 3293.89 |
1041552000000 | 3267.71 |
1041811200000 | 3303.85 |
1041897600000 | 3271.26 |
1041984000000 | 3199.27 |
1042070400000 | 3254.63 |
1042156800000 | 3251.16 |
1042416000000 | 3262.4 |
1042502400000 | 3277.83 |
1042588800000 | 3239.02 |
1042675200000 | 3232.7 |
1042761600000 | 3122.3 |
1043020800000 | 3073.26 |
1043107200000 | 3039.45 |
1043193600000 | 2976.15 |
1043280000000 | 2964.16 |
1043366400000 | 2920.87 |
1043625600000 | 2816.26 |
1043712000000 | 2823.15 |
1043798400000 | 2861.35 |
1043884800000 | 2925.62 |
1043971200000 | 2938.67 |
1044230400000 | 2968.98 |
1044316800000 | 2856.06 |
1044403200000 | 2909.77 |
1044489600000 | 2837.12 |
1044576000000 | 2789.69 |
1044835200000 | 2779.42 |
1044921600000 | 2863.8 |
1045008000000 | 2793.61 |
1045094400000 | 2776.76 |
1045180800000 | 2876.46 |
1045440000000 | 2929.2 |
1045526400000 | 2982.18 |
1045612800000 | 2887.2 |
1045699200000 | 2842.21 |
1045785600000 | 2887.29 |
1046044800000 | 2824.9699 |
1046131200000 | 2721.3 |
1046217600000 | 2692.11 |
1046304000000 | 2751.51 |
1046390400000 | 2799.01 |
1046649600000 | 2801.18 |
1046736000000 | 2736.65 |
1046822400000 | 2720.39 |
1046908800000 | 2671.69 |
1046995200000 | 2605.13 |
1047254400000 | 2531.84 |
1047340800000 | 2529.16 |
1047427200000 | 2418.41 |
1047513600000 | 2582.2199 |
1047600000000 | 2719.2199 |
1047859200000 | 2821.59 |
1047945600000 | 2816.18 |
1048032000000 | 2859.7199 |
1048118400000 | 2820.13 |
1048204800000 | 2940.7199 |
1048464000000 | 2778.15 |
1048550400000 | 2856.87 |
1048636800000 | 2840.73 |
1048723200000 | 2788.26 |
1048809600000 | 2791.21 |
1049068800000 | 2666.53 |
1049155200000 | 2706.28 |
1049241600000 | 2828.03 |
1049328000000 | 2857.81 |
1049414400000 | 2910.43 |
1049673600000 | 3030.05 |
1049760000000 | 2987.76 |
1049846400000 | 2984.2 |
1049932800000 | 2912.52 |
1050019200000 | 2945.38 |
1050278400000 | 2980.09 |
1050364800000 | 3037.44 |
1050451200000 | 3007.6 |
1050537600000 | 3048.52 |
1050969600000 | 3075.06 |
1051056000000 | 3104.42 |
1051142400000 | 3038.01 |
1051228800000 | 2987.4 |
1051488000000 | 3083.56 |
1051574400000 | 3054.95 |
1051660800000 | 3058.43 |
1051747200000 | 3058.43 |
1051833600000 | 3060.88 |
1052092800000 | 3100.09 |
1052179200000 | 3150.87 |
1052265600000 | 3110.44 |
1052352000000 | 3018.21 |
1052438400000 | 3055 |
1052697600000 | 3060.15 |
1052784000000 | 3053.41 |
1052870400000 | 3049.4899 |
1052956800000 | 3094.4899 |
1053043200000 | 3107.82 |
1053302400000 | 2976.65 |
1053388800000 | 2978.01 |
1053475200000 | 2952.67 |
1053561600000 | 2995.77 |
1053648000000 | 2975.38 |
1053907200000 | 2969.53 |
1053993600000 | 2992.71 |
1054080000000 | 3059.19 |
1054166400000 | 3063.23 |
1054252800000 | 3088.7199 |
1054512000000 | 3155.46 |
1054598400000 | 3138.11 |
1054684800000 | 3175.89 |
1054771200000 | 3137.38 |
1054857600000 | 3211.86 |
1055116800000 | 3167.6 |
1055203200000 | 3196.79 |
1055289600000 | 3253.96 |
1055376000000 | 3292.85 |
1055462400000 | 3240.27 |
1055721600000 | 3309.26 |
1055808000000 | 3327.46 |
1055894400000 | 3355.95 |
1055980800000 | 3308.87 |
1056067200000 | 3339.87 |
1056326400000 | 3260.71 |
1056412800000 | 3255.66 |
1056499200000 | 3264.92 |
1056585600000 | 3263.76 |
1056672000000 | 3264.6 |
1056931200000 | 3219.38 |
1057017600000 | 3150.2199 |
1057104000000 | 3221.42 |
1057190400000 | 3224.82 |
1057276800000 | 3206.89 |
1057536000000 | 3310.53 |
1057622400000 | 3319.4899 |
1057708800000 | 3294.04 |
1057795200000 | 3252.45 |
1057881600000 | 3300.16 |
1058140800000 | 3353.65 |
1058227200000 | 3334.65 |
1058313600000 | 3314.18 |
1058400000000 | 3263.21 |
1058486400000 | 3275.46 |
1058745600000 | 3223.36 |
1058832000000 | 3246.1 |
1058918400000 | 3235.69 |
1059004800000 | 3304.7 |
1059091200000 | 3256.2 |
1059350400000 | 3315.71 |
1059436800000 | 3293.91 |
1059523200000 | 3311.89 |
1059609600000 | 3359.75 |
1059696000000 | 3307.13 |
1059955200000 | 3275.9 |
1060041600000 | 3309.9 |
1060128000000 | 3250.69 |
1060214400000 | 3248.93 |
1060300800000 | 3282.42 |
1060560000000 | 3308.21 |
1060646400000 | 3331.59 |
1060732800000 | 3333.14 |
1060819200000 | 3394.93 |
1060905600000 | 3401.35 |
1061164800000 | 3436.62 |
1061251200000 | 3443.55 |
1061337600000 | 3421.47 |
1061424000000 | 3449.86 |
1061510400000 | 3462.73 |
1061769600000 | 3424.66 |
1061856000000 | 3387.41 |
1061942400000 | 3418.95 |
1062028800000 | 3439.29 |
1062115200000 | 3413.54 |
1062374400000 | 3472.54 |
1062460800000 | 3471.07 |
1062547200000 | 3526.81 |
1062633600000 | 3523.14 |
1062720000000 | 3491.12 |
1062979200000 | 3518.86 |
1063065600000 | 3476.79 |
1063152000000 | 3425.3 |
1063238400000 | 3434.94 |
1063324800000 | 3400.29 |
1063584000000 | 3412.11 |
1063670400000 | 3451.69 |
1063756800000 | 3453.73 |
1063843200000 | 3482.79 |
1063929600000 | 3447.93 |
1064188800000 | 3356.66 |
1064275200000 | 3328.52 |
1064361600000 | 3307.57 |
1064448000000 | 3291.27 |
1064534400000 | 3268.29 |
1064793600000 | 3257.87 |
1064880000000 | 3198.8 |
1064966400000 | 3256.7199 |
1065052800000 | 3250.54 |
1065139200000 | 3359.83 |
1065398400000 | 3333.95 |
1065484800000 | 3306.6 |
1065571200000 | 3302.96 |
1065657600000 | 3379.72 |
1065744000000 | 3363.1 |
1066003200000 | 3423.14 |
1066089600000 | 3408.42 |
1066176000000 | 3435.37 |
1066262400000 | 3417.18 |
1066348800000 | 3407.86 |
1066608000000 | 3409.67 |
1066694400000 | 3420.3 |
1066780800000 | 3353.28 |
1066867200000 | 3325.36 |
1066953600000 | 3316.66 |
1067212800000 | 3356.42 |
1067299200000 | 3397 |
1067385600000 | 3414.98 |
1067472000000 | 3436.19 |
1067558400000 | 3440.9 |
1067817600000 | 3517.41 |
1067904000000 | 3511.62 |
1067990400000 | 3488.34 |
1068076800000 | 3510.76 |
1068163200000 | 3552.09 |
1068422400000 | 3519.3 |
1068508800000 | 3500.36 |
1068595200000 | 3511.39 |
1068681600000 | 3524.26 |
1068768000000 | 3551.21 |
1069027200000 | 3456.47 |
1069113600000 | 3453.78 |
1069200000000 | 3441.23 |
1069286400000 | 3433.29 |
1069372800000 | 3446.02 |
1069632000000 | 3518.21 |
1069718400000 | 3508.93 |
1069804800000 | 3501.25 |
1069891200000 | 3523.07 |
1069977600000 | 3515.84 |
1070236800000 | 3574.84 |
1070323200000 | 3564.61 |
1070409600000 | 3600.76 |
1070496000000 | 3600.14 |
1070582400000 | 3571.52 |
1070841600000 | 3543.97 |
1070928000000 | 3572.32 |
1071014400000 | 3556.43 |
1071100800000 | 3588.48 |
1071187200000 | 3589.39 |
1071446400000 | 3607.27 |
1071532800000 | 3605.09 |
1071619200000 | 3598.57 |
1071705600000 | 3628.61 |
1071792000000 | 3642.68 |
1072051200000 | 3627.76 |
1072137600000 | 3637.75 |
1072224000000 | 3642.43 |
1072656000000 | 3668 |
1072742400000 | 3675.87 |
1072828800000 | 3690 |
1073001600000 | 3740.41 |
1073260800000 | 3754.47 |
1073347200000 | 3751.57 |
1073433600000 | 3720.3 |
1073520000000 | 3772.2 |
1073606400000 | 3743.89 |
1073865600000 | 3736.15 |
1073952000000 | 3746.96 |
1074038400000 | 3783.7 |
1074124800000 | 3799.33 |
1074211200000 | 3832.98 |
1074470400000 | 3851.67 |
1074556800000 | 3824.45 |
1074643200000 | 3843.54 |
1074729600000 | 3867.58 |
1074816000000 | 3870.48 |
1075075200000 | 3846.29 |
1075161600000 | 3859.39 |
1075248000000 | 3876.16 |
1075334400000 | 3827.05 |
1075420800000 | 3799.02 |
1075680000000 | 3819.62 |
1075766400000 | 3802.71 |
1075852800000 | 3774.14 |
1075939200000 | 3769.35 |
1076025600000 | 3792.49 |
1076284800000 | 3842.48 |
1076371200000 | 3855.81 |
1076457600000 | 3869.01 |
1076544000000 | 3876.31 |
1076630400000 | 3828.96 |
1076889600000 | 3851.06 |
1076976000000 | 3875.14 |
1077062400000 | 3878.1 |
1077148800000 | 3925.42 |
1077235200000 | 3887.16 |
1077494400000 | 3891.3 |
1077580800000 | 3835.87 |
1077667200000 | 3844.48 |
1077753600000 | 3859.3 |
1077840000000 | 3872.2 |
1078099200000 | 3906.16 |
1078185600000 | 3943.71 |
1078272000000 | 3917.18 |
1078358400000 | 3951.74 |
1078444800000 | 3942.39 |
1078704000000 | 3961.24 |
1078790400000 | 3912.17 |
1078876800000 | 3911.67 |
1078963200000 | 3793.01 |
1079049600000 | 3793.03 |
1079308800000 | 3688.77 |
1079395200000 | 3711.59 |
1079481600000 | 3776.66 |
1079568000000 | 3696.17 |
1079654400000 | 3707.14 |
1079913600000 | 3629.85 |
1080000000000 | 3631.96 |
1080086400000 | 3616.39 |
1080172800000 | 3683.82 |
1080259200000 | 3702.66 |
1080518400000 | 3748.12 |
1080604800000 | 3739.95 |
1080691200000 | 3734.47 |
1080777600000 | 3777.62 |
1080864000000 | 3865.22 |
1081123200000 | 3893.07 |
1081209600000 | 3838.35 |
1081296000000 | 3820.66 |
1081382400000 | 3832.78 |
1081814400000 | 3875.21 |
1081900800000 | 3830.55 |
1081987200000 | 3827.76 |
1082073600000 | 3845.5 |
1082332800000 | 3835.16 |
1082419200000 | 3861.4 |
1082505600000 | 3830.1 |
1082592000000 | 3859.86 |
1082678400000 | 3882.52 |
1082937600000 | 3876.42 |
1083024000000 | 3874.76 |
1083110400000 | 3810.09 |
1083196800000 | 3773.91 |
1083283200000 | 3751 |
1083542400000 | 3782.15 |
1083628800000 | 3773.05 |
1083715200000 | 3805.65 |
1083801600000 | 3729.02 |
1083888000000 | 3717.04 |
1084147200000 | 3620.11 |
1084233600000 | 3669.44 |
1084320000000 | 3614.18 |
1084406400000 | 3657.88 |
1084492800000 | 3638.08 |
1084752000000 | 3590.73 |
1084838400000 | 3615.08 |
1084924800000 | 3688.03 |
1085011200000 | 3659.68 |
1085097600000 | 3644.7 |
1085356800000 | 3682.86 |
1085443200000 | 3660.21 |
1085529600000 | 3701.24 |
1085616000000 | 3732.11 |
1085702400000 | 3713.78 |
1085961600000 | 3731.13 |
1086048000000 | 3682.6 |
1086134400000 | 3705.49 |
1086220800000 | 3716.27 |
1086307200000 | 3758.58 |
1086566400000 | 3801.96 |
1086652800000 | 3802.7 |
1086739200000 | 3785.09 |
1086825600000 | 3802.45 |
1086912000000 | 3800.7 |
1087171200000 | 3749.37 |
1087257600000 | 3786.43 |
1087344000000 | 3815.61 |
1087430400000 | 3815.62 |
1087516800000 | 3835.87 |
1087776000000 | 3833.91 |
1087862400000 | 3787.46 |
1087948800000 | 3802.7 |
1088035200000 | 3842.62 |
1088121600000 | 3837.85 |
1088380800000 | 3866.69 |
1088467200000 | 3851.1 |
1088553600000 | 3827.27 |
1088640000000 | 3823.31 |
1088726400000 | 3792.49 |
1088985600000 | 3793.75 |
1089072000000 | 3766.47 |
1089158400000 | 3765.68 |
1089244800000 | 3782.81 |
1089331200000 | 3781.94 |
1089590400000 | 3760.75 |
1089676800000 | 3764.95 |
1089763200000 | 3753.47 |
1089849600000 | 3700.14 |
1089936000000 | 3696.92 |
1090195200000 | 3675.69 |
1090281600000 | 3689.96 |
1090368000000 | 3718.24 |
1090454400000 | 3652.18 |
1090540800000 | 3642.65 |
1090800000000 | 3597.91 |
1090886400000 | 3638.62 |
1090972800000 | 3632.48 |
1091059200000 | 3702.83 |
1091145600000 | 3709.41 |
1091404800000 | 3677.89 |
1091491200000 | 3701.7 |
1091577600000 | 3663.26 |
1091664000000 | 3670.06 |
1091750400000 | 3575.57 |
1092009600000 | 3545.32 |
1092096000000 | 3576.59 |
1092182400000 | 3542.49 |
1092268800000 | 3534.78 |
1092355200000 | 3522.82 |
1092614400000 | 3557.15 |
1092700800000 | 3574.25 |
1092787200000 | 3588.04 |
1092873600000 | 3592.61 |
1092960000000 | 3584.75 |
1093219200000 | 3635.81 |
1093305600000 | 3631.43 |
1093392000000 | 3638.98 |
1093478400000 | 3671.75 |
1093564800000 | 3693.42 |
1093824000000 | 3683.2 |
1093910400000 | 3647.34 |
1093996800000 | 3675.85 |
1094083200000 | 3702.47 |
1094169600000 | 3741.07 |
1094428800000 | 3753.31 |
1094515200000 | 3758.14 |
1094601600000 | 3751.36 |
1094688000000 | 3729.21 |
1094774400000 | 3749.85 |
1095033600000 | 3797.64 |
1095120000000 | 3785.1 |
1095206400000 | 3774.28 |
1095292800000 | 3777.18 |
1095379200000 | 3808.28 |
1095638400000 | 3791.15 |
1095724800000 | 3811.05 |
1095811200000 | 3768.72 |
1095897600000 | 3735.64 |
1095984000000 | 3741.94 |
1096243200000 | 3721.51 |
1096329600000 | 3733.24 |
1096416000000 | 3750.54 |
1096502400000 | 3723.25 |
1096588800000 | 3818.54 |
1096848000000 | 3855.93 |
1096934400000 | 3865.02 |
1097020800000 | 3867.43 |
1097107200000 | 3871.17 |
1097193600000 | 3846.31 |
1097452800000 | 3843.69 |
1097539200000 | 3808.36 |
1097625600000 | 3814.09 |
1097712000000 | 3791.92 |
1097798400000 | 3788.3 |
1098057600000 | 3781.8 |
1098144000000 | 3826.29 |
1098230400000 | 3782.67 |
1098316800000 | 3806.25 |
1098403200000 | 3809.49 |
1098662400000 | 3735.01 |
1098748800000 | 3741.84 |
1098835200000 | 3807.1 |
1098921600000 | 3850.7 |
1099008000000 | 3841.39 |
1099267200000 | 3871.87 |
1099353600000 | 3901.64 |
1099440000000 | 3909.18 |
1099526400000 | 3907.6 |
1099612800000 | 3928.47 |
1099872000000 | 3925.31 |
1099958400000 | 3915 |
1100044800000 | 3925.55 |
1100131200000 | 3968.29 |
1100217600000 | 3973.1 |
1100476800000 | 3960.41 |
1100563200000 | 3934.23 |
1100649600000 | 3993.3 |
1100736000000 | 3986.43 |
1100822400000 | 3953.47 |
1101081600000 | 3935.01 |
1101168000000 | 3931.32 |
1101254400000 | 3934.2 |
1101340800000 | 3971.56 |
1101427200000 | 3964.44 |
1101686400000 | 3953.77 |
1101772800000 | 3933.58 |
1101859200000 | 3983.93 |
1101945600000 | 4002.55 |
1102032000000 | 3981.84 |
1102291200000 | 3972.16 |
1102377600000 | 3991.2 |
1102464000000 | 3983.01 |
1102550400000 | 3949.61 |
1102636800000 | 3971.42 |
1102896000000 | 4004.88 |
1102982400000 | 4012.63 |
1103068800000 | 3996.01 |
1103155200000 | 4006.93 |
1103241600000 | 3954.75 |
1103500800000 | 3974.94 |
1103587200000 | 3983.92 |
1103673600000 | 4018.02 |
1103760000000 | 4036.05 |
1103846400000 | 4036.37 |
1104105600000 | 4026.81 |
1104192000000 | 4041.77 |
1104278400000 | 4039.1 |
1104364800000 | 4036.48 |
1104451200000 | 4036.18 |
1104710400000 | 4063.34 |
1104796800000 | 4064.83 |
1104883200000 | 4032.1 |
1104969600000 | 4058.17 |
1105056000000 | 4076.73 |
1105315200000 | 4073.93 |
1105401600000 | 4036.25 |
1105488000000 | 4001.65 |
1105574400000 | 4018.5 |
1105660800000 | 4034.78 |
1105920000000 | 4055.1 |
1106006400000 | 4054.22 |
1106092800000 | 4050.76 |
1106179200000 | 4020.4 |
1106265600000 | 4024.73 |
1106524800000 | 4020.56 |
1106611200000 | 4049 |
1106697600000 | 4046.02 |
1106784000000 | 4065.7 |
1106870400000 | 4047.44 |
1107129600000 | 4086.74 |
1107216000000 | 4121.14 |
1107302400000 | 4139.61 |
1107388800000 | 4123.2299 |
1107475200000 | 4164.1899 |
1107734400000 | 4184.53 |
1107820800000 | 4189.91 |
1107907200000 | 4174.1 |
1107993600000 | 4173.61 |
1108080000000 | 4223.07 |
1108339200000 | 4217.15 |
1108425600000 | 4232.49 |
1108512000000 | 4207.27 |
1108598400000 | 4205.6 |
1108684800000 | 4212.04 |
1108944000000 | 4200.53 |
1109030400000 | 4175.3 |
1109116800000 | 4151.78 |
1109203200000 | 4147.28 |
1109289600000 | 4199.28 |
1109548800000 | 4193.24 |
1109635200000 | 4220.82 |
1109721600000 | 4226.68 |
1109808000000 | 4220.36 |
1109894400000 | 4259.8 |
1110153600000 | 4270.31 |
1110240000000 | 4246.74 |
1110326400000 | 4225.7 |
1110412800000 | 4186.85 |
1110499200000 | 4196.04 |
1110758400000 | 4196.53 |
1110844800000 | 4228.07 |
1110931200000 | 4157.32 |
1111017600000 | 4167.85 |
1111104000000 | 4186.68 |
1111363200000 | 4165.57 |
1111449600000 | 4182.43 |
1111536000000 | 4163.8 |
1111622400000 | 4196.45 |
1112054400000 | 4208.36 |
1112140800000 | 4190.4 |
1112227200000 | 4189.68 |
1112313600000 | 4198.11 |
1112572800000 | 4172.14 |
1112659200000 | 4202.17 |
1112745600000 | 4218.85 |
1112832000000 | 4241.34 |
1112918400000 | 4241.76 |
1113177600000 | 4231.41 |
1113264000000 | 4210.2299 |
1113350400000 | 4231.33 |
1113436800000 | 4224.18 |
1113523200000 | 4141.08 |
1113782400000 | 4052.91 |
1113868800000 | 4066.08 |
1113955200000 | 4048.16 |
1114041600000 | 4056.42 |
1114128000000 | 4093.36 |
1114387200000 | 4108.6 |
1114473600000 | 4103.34 |
1114560000000 | 4050.82 |
1114646400000 | 4042.17 |
1114732800000 | 4045.74 |
1114992000000 | 4075.72 |
1115078400000 | 4094.38 |
1115164800000 | 4121.17 |
1115251200000 | 4154.93 |
1115337600000 | 4175.33 |
1115596800000 | 4158.5 |
1115683200000 | 4125.76 |
1115769600000 | 4108.4 |
1115856000000 | 4141.1 |
1115942400000 | 4145.86 |
1116201600000 | 4138.49 |
1116288000000 | 4133.9399 |
1116374400000 | 4206.99 |
1116460800000 | 4230.41 |
1116547200000 | 4228.55 |
1116806400000 | 4260.88 |
1116892800000 | 4258.33 |
1116979200000 | 4249.02 |
1117065600000 | 4285.46 |
1117152000000 | 4285.61 |
1117411200000 | 4309.35 |
1117497600000 | 4281.74 |
1117584000000 | 4351.03 |
1117670400000 | 4358.1899 |
1117756800000 | 4336.2299 |
1118016000000 | 4315.25 |
1118102400000 | 4367.33 |
1118188800000 | 4354.47 |
1118275200000 | 4350.76 |
1118361600000 | 4379.9 |
1118620800000 | 4402.17 |
1118707200000 | 4406.39 |
1118793600000 | 4385.05 |
1118880000000 | 4402.52 |
1118966400000 | 4428.14 |
1119225600000 | 4412.38 |
1119312000000 | 4436.77 |
1119398400000 | 4440.2 |
1119484800000 | 4453.26 |
1119571200000 | 4411.66 |
1119830400000 | 4371.89 |
1119916800000 | 4413.06 |
1120003200000 | 4436.17 |
1120089600000 | 4440.33 |
1120176000000 | 4479.88 |
1120435200000 | 4489.64 |
1120521600000 | 4479.4399 |
1120608000000 | 4502.07 |
1120694400000 | 4426.6 |
1120780800000 | 4502.74 |
1121040000000 | 4534.09 |
1121126400000 | 4520.02 |
1121212800000 | 4554.02 |
1121299200000 | 4577.11 |
1121385600000 | 4579.21 |
1121644800000 | 4576.12 |
1121731200000 | 4628.58 |
1121817600000 | 4614.36 |
1121904000000 | 4608.83 |
1121990400000 | 4599.06 |
1122249600000 | 4606.53 |
1122336000000 | 4613.11 |
1122422400000 | 4624.09 |
1122508800000 | 4655.11 |
1122595200000 | 4645.97 |
1122854400000 | 4638.89 |
1122940800000 | 4682.03 |
1123027200000 | 4673.24 |
1123113600000 | 4627.11 |
1123200000000 | 4584.99 |
1123459200000 | 4601.66 |
1123545600000 | 4655.99 |
1123632000000 | 4711.7299 |
1123718400000 | 4688.42 |
1123804800000 | 4662.71 |
1124064000000 | 4652.4399 |
1124150400000 | 4625.97 |
1124236800000 | 4613.08 |
1124323200000 | 4592.99 |
1124409600000 | 4654.99 |
1124668800000 | 4658.16 |
1124755200000 | 4614.58 |
1124841600000 | 4607.55 |
1124928000000 | 4557.57 |
1125014400000 | 4510.84 |
1125273600000 | 4533.04 |
1125360000000 | 4524.84 |
1125446400000 | 4566.37 |
1125532800000 | 4592.27 |
1125619200000 | 4581.25 |
1125878400000 | 4621.31 |
1125964800000 | 4675.53 |
1126051200000 | 4686.24 |
1126137600000 | 4682.28 |
1126224000000 | 4700.51 |
1126483200000 | 4693.49 |
1126569600000 | 4652.79 |
1126656000000 | 4671.59 |
1126742400000 | 4671.64 |
1126828800000 | 4710.17 |
1127088000000 | 4695.78 |
1127174400000 | 4723.08 |
1127260800000 | 4654.52 |
1127347200000 | 4634.1899 |
1127433600000 | 4661.1899 |
1127692800000 | 4758.26 |
1127779200000 | 4734.9 |
1127865600000 | 4798.12 |
1127952000000 | 4774.79 |
1128038400000 | 4796.84 |
1128297600000 | 4825.99 |
1128384000000 | 4846.81 |
1128470400000 | 4783.31 |
1128556800000 | 4734.78 |
1128643200000 | 4720.71 |
1128902400000 | 4731.54 |
1128988800000 | 4740.34 |
1129075200000 | 4701.7 |
1129161600000 | 4661.92 |
1129248000000 | 4687.33 |
1129507200000 | 4697.39 |
1129593600000 | 4666.64 |
1129680000000 | 4589.42 |
1129766400000 | 4596.64 |
1129852800000 | 4577.43 |
1130112000000 | 4634.5 |
1130198400000 | 4609.84 |
1130284800000 | 4626.29 |
1130371200000 | 4537.91 |
1130457600000 | 4544.68 |
1130716800000 | 4648.52 |
1130803200000 | 4639.13 |
1130889600000 | 4650.56 |
1130976000000 | 4708.02 |
1131062400000 | 4699.9 |
1131321600000 | 4710.4799 |
1131408000000 | 4708.96 |
1131494400000 | 4700.59 |
1131580800000 | 4707.9799 |
1131667200000 | 4771.27 |
1131926400000 | 4779.62 |
1132012800000 | 4782.09 |
1132099200000 | 4750.77 |
1132185600000 | 4768.31 |
1132272000000 | 4800.62 |
1132531200000 | 4832.59 |
1132617600000 | 4833.29 |
1132704000000 | 4862.6 |
1132790400000 | 4849.04 |
1132876800000 | 4858.76 |
1133136000000 | 4840.57 |
1133222400000 | 4855.37 |
1133308800000 | 4832.11 |
1133395200000 | 4908.45 |
1133481600000 | 4934 |
1133740800000 | 4905.6 |
1133827200000 | 4930.04 |
1133913600000 | 4913.92 |
1134000000000 | 4920.99 |
1134086400000 | 4907.55 |
1134345600000 | 4926.16 |
1134432000000 | 4946.16 |
1134518400000 | 4933.2299 |
1134604800000 | 4937.7 |
1134691200000 | 4986 |
1134950400000 | 4978.07 |
1135036800000 | 4992.1 |
1135123200000 | 5035.32 |
1135209600000 | 5034.03 |
1135296000000 | 5045.87 |
1135641600000 | 5063.74 |
1135728000000 | 5053.8 |
1135814400000 | 5069.52 |
1135900800000 | 5017.08 |
1136160000000 | 5054.05 |
1136246400000 | 5068.09 |
1136332800000 | 5121.54 |
1136419200000 | 5118.4399 |
1136505600000 | 5141.92 |
1136764800000 | 5148.64 |
1136851200000 | 5111.91 |
1136937600000 | 5145.1 |
1137024000000 | 5148.02 |
1137110400000 | 5090.59 |
1137369600000 | 5111.85 |
1137456000000 | 5063.68 |
1137542400000 | 5007.72 |
1137628800000 | 5040.05 |
1137715200000 | 4980.55 |
1137974400000 | 4971.45 |
1138060800000 | 4955.13 |
1138147200000 | 5018.7 |
1138233600000 | 5107.66 |
1138320000000 | 5171.93 |
1138579200000 | 5160.77 |
1138665600000 | 5180.25 |
1138752000000 | 5233.46 |
1138838400000 | 5161.46 |
1138924800000 | 5163.47 |
1139184000000 | 5168.85 |
1139270400000 | 5166.72 |
1139356800000 | 5153.49 |
1139443200000 | 5231.3 |
1139529600000 | 5187.54 |
1139788800000 | 5232.22 |
1139875200000 | 5242.07 |
1139961600000 | 5235.49 |
1140048000000 | 5272.95 |
1140134400000 | 5288.7 |
1140393600000 | 5287.36 |
1140480000000 | 5305.28 |
1140566400000 | 5359.99 |
1140652800000 | 5352.7 |
1140739200000 | 5370.54 |
1140998400000 | 5390.9799 |
1141084800000 | 5298.27 |
1141171200000 | 5343.38 |
1141257600000 | 5283.9799 |
1141344000000 | 5242.18 |
1141603200000 | 5270.43 |
1141689600000 | 5257.97 |
1141776000000 | 5233.76 |
1141862400000 | 5275.56 |
1141948800000 | 5332.75 |
1142208000000 | 5369.96 |
1142294400000 | 5381.91 |
1142380800000 | 5394.09 |
1142467200000 | 5390.65 |
1142553600000 | 5380.43 |
1142812800000 | 5394.01 |
1142899200000 | 5402.53 |
1142985600000 | 5431.04 |
1143072000000 | 5419.32 |
1143158400000 | 5434.43 |
1143417600000 | 5374.11 |
1143504000000 | 5350.65 |
1143590400000 | 5371.82 |
1143676800000 | 5439.65 |
1143763200000 | 5414.42 |
1144022400000 | 5449.41 |
1144108800000 | 5409.32 |
1144195200000 | 5428.7299 |
1144281600000 | 5425.03 |
1144368000000 | 5371.39 |
1144627200000 | 5401.55 |
1144713600000 | 5324.66 |
1144800000000 | 5307.9799 |
1144886400000 | 5315.27 |
1145318400000 | 5304.18 |
1145404800000 | 5374.75 |
1145491200000 | 5431.08 |
1145577600000 | 5471.13 |
1145836800000 | 5437.35 |
1145923200000 | 5449.77 |
1146009600000 | 5472.16 |
1146096000000 | 5444.39 |
1146182400000 | 5408.45 |
1146441600000 | 5408.45 |
1146528000000 | 5446.54 |
1146614400000 | 5389.74 |
1146700800000 | 5427.87 |
1146787200000 | 5479.74 |
1147046400000 | 5486.72 |
1147132800000 | 5505.7 |
1147219200000 | 5474.17 |
1147305600000 | 5437.75 |
1147392000000 | 5319.27 |
1147651200000 | 5264.54 |
1147737600000 | 5292.65 |
1147824000000 | 5115.07 |
1147910400000 | 5121.39 |
1147996800000 | 5148.26 |
1148256000000 | 5033.85 |
1148342400000 | 5148.34 |
1148428800000 | 5083.75 |
1148515200000 | 5169.27 |
1148601600000 | 5261.43 |
1148860800000 | 5233.99 |
1148947200000 | 5107.87 |
1149033600000 | 5178.47 |
1149120000000 | 5194.37 |
1149206400000 | 5182.65 |
1149465600000 | 5136.25 |
1149552000000 | 5032.81 |
1149638400000 | 5083.59 |
1149724800000 | 4941.78 |
1149811200000 | 5025.45 |
1150070400000 | 4968.02 |
1150156800000 | 4864.21 |
1150243200000 | 4873.04 |
1150329600000 | 4985.85 |
1150416000000 | 4943.47 |
1150675200000 | 4988.68 |
1150761600000 | 5023.82 |
1150848000000 | 5041.02 |
1150934400000 | 5067.72 |
1151020800000 | 5075.31 |
1151280000000 | 5053.41 |
1151366400000 | 5013.52 |
1151452800000 | 5012.21 |
1151539200000 | 5121.71 |
1151625600000 | 5216.5 |
1151884800000 | 5239.29 |
1151971200000 | 5250.49 |
1152057600000 | 5176.65 |
1152144000000 | 5239.2299 |
1152230400000 | 5223.41 |
1152489600000 | 5246.2 |
1152576000000 | 5176.4799 |
1152662400000 | 5194.68 |
1152748800000 | 5097.47 |
1152835200000 | 5019.75 |
1153094400000 | 5005.9799 |
1153180800000 | 4996.66 |
1153267200000 | 5130.5 |
1153353600000 | 5136.1899 |
1153440000000 | 5089.62 |
1153699200000 | 5198.16 |
1153785600000 | 5196.1 |
1153872000000 | 5209.34 |
1153958400000 | 5267.72 |
1154044800000 | 5309.28 |
1154304000000 | 5282.49 |
1154390400000 | 5212.87 |
1154476800000 | 5292.71 |
1154563200000 | 5251.99 |
1154649600000 | 5323.83 |
1154908800000 | 5238.15 |
1154995200000 | 5252.25 |
1155081600000 | 5308.76 |
1155168000000 | 5263.28 |
1155254400000 | 5266.74 |
1155513600000 | 5330.59 |
1155600000000 | 5398.35 |
1155686400000 | 5433.78 |
1155772800000 | 5446.68 |
1155859200000 | 5434.21 |
1156118400000 | 5413.93 |
1156204800000 | 5435.86 |
1156291200000 | 5387.75 |
1156377600000 | 5420.56 |
1156464000000 | 5419.54 |
1156723200000 | 5458.82 |
1156809600000 | 5456.29 |
1156896000000 | 5472.14 |
1156982400000 | 5459 |
1157068800000 | 5476.4799 |
1157328000000 | 5500.45 |
1157414400000 | 5471.99 |
1157500800000 | 5406.71 |
1157587200000 | 5360.11 |
1157673600000 | 5374.9799 |
1157932800000 | 5363.97 |
1158019200000 | 5431.2 |
1158105600000 | 5454.9799 |
1158192000000 | 5442.14 |
1158278400000 | 5464.38 |
1158537600000 | 5459.17 |
1158624000000 | 5418.62 |
1158710400000 | 5506.2299 |
1158796800000 | 5528.92 |
1158883200000 | 5465.28 |
1159142400000 | 5478.7299 |
1159228800000 | 5551.55 |
1159315200000 | 5584.89 |
1159401600000 | 5583.17 |
1159488000000 | 5589.53 |
1159747200000 | 5579.59 |
1159833600000 | 5561.9 |
1159920000000 | 5611.49 |
1160006400000 | 5647.5 |
1160092800000 | 5648.15 |
1160352000000 | 5646.96 |
1160438400000 | 5678.4 |
1160524800000 | 5688.04 |
1160611200000 | 5734.63 |
1160697600000 | 5733.46 |
1160956800000 | 5737.62 |
1161043200000 | 5662.49 |
1161129600000 | 5722.43 |
1161216000000 | 5715.89 |
1161302400000 | 5732.1899 |
1161561600000 | 5765.09 |
1161648000000 | 5757.9 |
1161734400000 | 5765.26 |
1161820800000 | 5776.95 |
1161907200000 | 5762.58 |
1162166400000 | 5744.86 |
1162252800000 | 5744.6899 |
1162339200000 | 5759.97 |
1162425600000 | 5702.97 |
1162512000000 | 5727.47 |
1162771200000 | 5806.06 |
1162857600000 | 5845.7299 |
1162944000000 | 5847.1 |
1163030400000 | 5845.9399 |
1163116800000 | 5835.86 |
1163376000000 | 5867.9 |
1163462400000 | 5865.29 |
1163548800000 | 5900.47 |
1163635200000 | 5901.89 |
1163721600000 | 5863.2 |
1163980800000 | 5887.5 |
1164067200000 | 5887.9399 |
1164153600000 | 5886.38 |
1164240000000 | 5873.14 |
1164326400000 | 5819.1 |
1164585600000 | 5718.59 |
1164672000000 | 5714.08 |
1164758400000 | 5783.06 |
1164844800000 | 5731.51 |
1164931200000 | 5652.4 |
1165190400000 | 5696.74 |
1165276800000 | 5761.4399 |
1165363200000 | 5753.35 |
1165449600000 | 5776.89 |
1165536000000 | 5778.61 |
1165795200000 | 5826.06 |
1165881600000 | 5835.91 |
1165968000000 | 5885.63 |
1166054400000 | 5920.85 |
1166140800000 | 5952.2299 |
1166400000000 | 5936.99 |
1166486400000 | 5894.47 |
1166572800000 | 5920.42 |
1166659200000 | 5911.17 |
1166745600000 | 5855.6899 |
1167177600000 | 5943.89 |
1167264000000 | 5937.85 |
1167350400000 | 5922.4399 |
1167696000000 | 6013.35 |
1167782400000 | 6022.14 |
1167868800000 | 6007.07 |
1167955200000 | 5937.47 |
1168214400000 | 5928.82 |
1168300800000 | 5937.67 |
1168387200000 | 5883.2 |
1168473600000 | 5991.86 |
1168560000000 | 6004.6 |
1168819200000 | 6022.66 |
1168905600000 | 5996.51 |
1168992000000 | 5964.2299 |
1169078400000 | 5950.67 |
1169164800000 | 6002.1 |
1169424000000 | 5955.42 |
1169510400000 | 5954.82 |
1169596800000 | 6022.93 |
1169683200000 | 6005.89 |
1169769600000 | 5970.12 |
1170028800000 | 5995.75 |
1170115200000 | 6036.6 |
1170201600000 | 6012.6 |
1170288000000 | 6061.29 |
1170374400000 | 6085.87 |
1170633600000 | 6084.54 |
1170720000000 | 6093.18 |
1170806400000 | 6118.49 |
1170892800000 | 6082.31 |
1170979200000 | 6114.43 |
1171238400000 | 6064.9399 |
1171324800000 | 6101.18 |
1171411200000 | 6141.46 |
1171497600000 | 6128.67 |
1171584000000 | 6113.22 |
1171843200000 | 6140.32 |
1171929600000 | 6117.4 |
1172016000000 | 6091.8 |
1172102400000 | 6104.71 |
1172188800000 | 6111.2 |
1172448000000 | 6149.09 |
1172534400000 | 5982.7299 |
1172620800000 | 5882.54 |
1172707200000 | 5802.2 |
1172793600000 | 5773.88 |
1173052800000 | 5728.4399 |
1173139200000 | 5772.09 |
1173225600000 | 5788.76 |
1173312000000 | 5876.01 |
1173398400000 | 5889.08 |
1173657600000 | 5853.26 |
1173744000000 | 5782.6899 |
1173830400000 | 5622.9799 |
1173916800000 | 5737.3 |
1174003200000 | 5735.83 |
1174262400000 | 5837.95 |
1174348800000 | 5872.56 |
1174435200000 | 5870.78 |
1174521600000 | 6002.92 |
1174608000000 | 6033.87 |
1174867200000 | 5962.65 |
1174953600000 | 5979.2 |
1175040000000 | 5942.63 |
1175126400000 | 6017.3 |
1175212800000 | 6020.28 |
1175472000000 | 6032.55 |
1175558400000 | 6114.27 |
1175644800000 | 6136.62 |
1175731200000 | 6153.7299 |
1176163200000 | 6198.79 |
1176249600000 | 6186.88 |
1176336000000 | 6167.89 |
1176422400000 | 6221.68 |
1176681600000 | 6310.89 |
1176768000000 | 6318.28 |
1176854400000 | 6281.63 |
1176940800000 | 6257.74 |
1177027200000 | 6368.58 |
1177286400000 | 6347.62 |
1177372800000 | 6301.04 |
1177459200000 | 6353.86 |
1177545600000 | 6375.45 |
1177632000000 | 6336.05 |
1177891200000 | 6353.72 |
1177977600000 | 6353.82 |
1178064000000 | 6390.04 |
1178150400000 | 6411.4 |
1178236800000 | 6452.37 |
1178496000000 | 6449.03 |
1178582400000 | 6405.4799 |
1178668800000 | 6425.39 |
1178755200000 | 6378.2299 |
1178841600000 | 6424.45 |
1179100800000 | 6410.86 |
1179187200000 | 6453.43 |
1179273600000 | 6426.68 |
1179360000000 | 6440.17 |
1179446400000 | 6520.92 |
1179705600000 | 6521.84 |
1179792000000 | 6528.1899 |
1179878400000 | 6571.71 |
1179964800000 | 6508.71 |
1180051200000 | 6532.64 |
1180310400000 | 6550.12 |
1180396800000 | 6550.96 |
1180483200000 | 6542.04 |
1180569600000 | 6606.37 |
1180656000000 | 6671.25 |
1180915200000 | 6643.1899 |
1181001600000 | 6607.91 |
1181088000000 | 6496.79 |
1181174400000 | 6423.16 |
1181260800000 | 6415.79 |
1181520000000 | 6473.08 |
1181606400000 | 6425.47 |
1181692800000 | 6452.82 |
1181779200000 | 6575.03 |
1181865600000 | 6671.7299 |
1182124800000 | 6647 |
1182211200000 | 6642.6 |
1182297600000 | 6669.59 |
1182384000000 | 6587.34 |
1182470400000 | 6573.6899 |
1182729600000 | 6561.61 |
1182816000000 | 6505.7 |
1182902400000 | 6475.01 |
1182988800000 | 6542.32 |
1183075200000 | 6588.96 |
1183334400000 | 6562.45 |
1183420800000 | 6625.21 |
1183507200000 | 6641.6899 |
1183593600000 | 6594.82 |
1183680000000 | 6642.66 |
1183939200000 | 6648.99 |
1184025600000 | 6570.03 |
1184112000000 | 6530.93 |
1184198400000 | 6633.99 |
1184284800000 | 6670.51 |
1184544000000 | 6692.54 |
1184630400000 | 6664.26 |
1184716800000 | 6567.21 |
1184803200000 | 6641.2299 |
1184889600000 | 6527.57 |
1185148800000 | 6582.66 |
1185235200000 | 6478.86 |
1185321600000 | 6403.74 |
1185408000000 | 6245.17 |
1185494400000 | 6232.93 |
1185753600000 | 6225 |
1185840000000 | 6340.04 |
1185926400000 | 6226.26 |
1186012800000 | 6302.09 |
1186099200000 | 6214.71 |
1186358400000 | 6175.89 |
1186444800000 | 6284.66 |
1186531200000 | 6413.71 |
1186617600000 | 6286.09 |
1186704000000 | 6121.78 |
1186963200000 | 6260.8 |
1187049600000 | 6172.24 |
1187136000000 | 6153.8 |
1187222400000 | 5976.2 |
1187308800000 | 6115.76 |
1187568000000 | 6139.43 |
1187654400000 | 6142.04 |
1187740800000 | 6217.7299 |
1187827200000 | 6216.81 |
1187913600000 | 6235.55 |
1188172800000 | 6238.96 |
1188259200000 | 6135.59 |
1188345600000 | 6169.27 |
1188432000000 | 6246.56 |
1188518400000 | 6317.82 |
1188777600000 | 6319.93 |
1188864000000 | 6361.66 |
1188950400000 | 6230.81 |
1189036800000 | 6261.28 |
1189123200000 | 6123.4399 |
1189382400000 | 6085.22 |
1189468800000 | 6174.82 |
1189555200000 | 6194.45 |
1189641600000 | 6250.82 |
1189728000000 | 6210.11 |
1189987200000 | 6156.07 |
1190073600000 | 6273.4799 |
1190160000000 | 6457.25 |
1190246400000 | 6423.16 |
1190332800000 | 6429.32 |
1190592000000 | 6415.02 |
1190678400000 | 6368.34 |
1190764800000 | 6420.57 |
1190851200000 | 6456.7299 |
1190937600000 | 6446.03 |
1191196800000 | 6487.14 |
1191283200000 | 6512.6899 |
1191369600000 | 6504.6899 |
1191456000000 | 6502.9399 |
1191542400000 | 6554.32 |
1191801600000 | 6525.71 |
1191888000000 | 6542.9399 |
1191974400000 | 6536.89 |
1192060800000 | 6582.45 |
1192147200000 | 6586.06 |
1192406400000 | 6525.67 |
1192492800000 | 6504.97 |
1192579200000 | 6535.71 |
1192665600000 | 6504.1899 |
1192752000000 | 6490.77 |
1193011200000 | 6412.76 |
1193097600000 | 6445.42 |
1193184000000 | 6414.09 |
1193270400000 | 6495.02 |
1193356800000 | 6536.39 |
1193616000000 | 6582.37 |
1193702400000 | 6569.85 |
1193788800000 | 6609.36 |
1193875200000 | 6501.38 |
1193961600000 | 6494.75 |
1194220800000 | 6469.3 |
1194307200000 | 6490.71 |
1194393600000 | 6480.4 |
1194480000000 | 6426.3 |
1194566400000 | 6329.4399 |
1194825600000 | 6336.87 |
1194912000000 | 6350.27 |
1194998400000 | 6392.37 |
1195084800000 | 6338.08 |
1195171200000 | 6314.72 |
1195430400000 | 6234.27 |
1195516800000 | 6308.81 |
1195603200000 | 6188.38 |
1195689600000 | 6208.05 |
1195776000000 | 6295.96 |
1196035200000 | 6250.9399 |
1196121600000 | 6230.9399 |
1196208000000 | 6374.65 |
1196294400000 | 6411.9 |
1196380800000 | 6483.05 |
1196640000000 | 6448.7 |
1196726400000 | 6400.66 |
1196812800000 | 6505.25 |
1196899200000 | 6512.12 |
1196985600000 | 6558.86 |
1197244800000 | 6587.15 |
1197331200000 | 6564.18 |
1197417600000 | 6592.9799 |
1197504000000 | 6447.36 |
1197590400000 | 6467.86 |
1197849600000 | 6361.85 |
1197936000000 | 6356.9399 |
1198022400000 | 6345.42 |
1198108800000 | 6365.14 |
1198195200000 | 6468.18 |
1198454400000 | 6473.84 |
1198713600000 | 6497.77 |
1198800000000 | 6497.82 |
1199059200000 | 6490.55 |
1199232000000 | 6402.36 |
1199318400000 | 6393.78 |
1199404800000 | 6301 |
1199664000000 | 6319.93 |
1199750400000 | 6337.43 |
1199836800000 | 6282.97 |
1199923200000 | 6253.74 |
1200009600000 | 6235.57 |
1200268800000 | 6252.35 |
1200355200000 | 6111.96 |
1200441600000 | 6063.85 |
1200528000000 | 6000.99 |
1200614400000 | 5896.8 |
1200873600000 | 5465.64 |
1200960000000 | 5540.38 |
1201046400000 | 5281.05 |
1201132800000 | 5622.12 |
1201219200000 | 5577.9 |
1201478400000 | 5560.7 |
1201564800000 | 5626.56 |
1201651200000 | 5595.99 |
1201737600000 | 5601.14 |
1201824000000 | 5713.22 |
1202083200000 | 5712.77 |
1202169600000 | 5491.05 |
1202256000000 | 5554.63 |
1202342400000 | 5464.78 |
1202428800000 | 5467.55 |
1202688000000 | 5433.56 |
1202774400000 | 5619.11 |
1202860800000 | 5618.29 |
1202947200000 | 5610.4399 |
1203033600000 | 5494.3 |
1203292800000 | 5606.33 |
1203379200000 | 5621.33 |
1203465600000 | 5552.2 |
1203552000000 | 5581.36 |
1203638400000 | 5520.64 |
1203897600000 | 5612.06 |
1203984000000 | 5694.85 |
1204070400000 | 5697.29 |
1204156800000 | 5590.32 |
1204243200000 | 5502.01 |
1204502400000 | 5430.12 |
1204588800000 | 5333.64 |
1204675200000 | 5443.47 |
1204761600000 | 5344.6899 |
1204848000000 | 5284.11 |
1205107200000 | 5238.9399 |
1205193600000 | 5328.31 |
1205280000000 | 5388.95 |
1205366400000 | 5317.9399 |
1205452800000 | 5269.21 |
1205712000000 | 5070.1 |
1205798400000 | 5257.5 |
1205884800000 | 5214.47 |
1205971200000 | 5179.55 |
1206403200000 | 5366.71 |
1206489600000 | 5335.49 |
1206576000000 | 5395.55 |
1206662400000 | 5381 |
1206921600000 | 5361.8 |
1207008000000 | 5547.26 |
1207094400000 | 5612.79 |
1207180800000 | 5578.87 |
1207267200000 | 5608.81 |
1207526400000 | 5657.96 |
1207612800000 | 5631.4399 |
1207699200000 | 5580.33 |
1207785600000 | 5560.35 |
1207872000000 | 5474.4399 |
1208131200000 | 5431.97 |
1208217600000 | 5460.78 |
1208304000000 | 5546.31 |
1208390400000 | 5511.8 |
1208476800000 | 5642.13 |
1208736000000 | 5586.4799 |
1208822400000 | 5536.43 |
1208908800000 | 5577.08 |
1208995200000 | 5583.34 |
1209081600000 | 5639.89 |
1209340800000 | 5672.49 |
1209427200000 | 5641.07 |
1209513600000 | 5687.75 |
1209600000000 | 5687.75 |
1209686400000 | 5779.27 |
1209945600000 | 5771.3 |
1210032000000 | 5730.95 |
1210118400000 | 5770.74 |
1210204800000 | 5747.02 |
1210291200000 | 5678.12 |
1210550400000 | 5696.32 |
1210636800000 | 5706.79 |
1210723200000 | 5768.32 |
1210809600000 | 5764.43 |
1210896000000 | 5786.4799 |
1211155200000 | 5837.6899 |
1211241600000 | 5753 |
1211328000000 | 5710.57 |
1211414400000 | 5715.53 |
1211500800000 | 5615.32 |
1211760000000 | 5620.12 |
1211846400000 | 5601.16 |
1211932800000 | 5649.6899 |
1212019200000 | 5668.72 |
1212105600000 | 5712.58 |
1212364800000 | 5626.33 |
1212451200000 | 5652.9399 |
1212537600000 | 5596.03 |
1212624000000 | 5571.49 |
1212710400000 | 5441.2 |
1212969600000 | 5442.15 |
1213056000000 | 5407.9 |
1213142400000 | 5309.1 |
1213228800000 | 5359.34 |
1213315200000 | 5389.7 |
1213574400000 | 5345.9399 |
1213660800000 | 5380.37 |
1213747200000 | 5308.31 |
1213833600000 | 5276.15 |
1213920000000 | 5185.16 |
1214179200000 | 5188.9 |
1214265600000 | 5154.38 |
1214352000000 | 5238.9799 |
1214438400000 | 5096.59 |
1214524800000 | 5057.11 |
1214784000000 | 5076.09 |
1214870400000 | 4986.76 |
1214956800000 | 4980.1899 |
1215043200000 | 5044.36 |
1215129600000 | 4960.01 |
1215388800000 | 5047.03 |
1215475200000 | 4978.79 |
1215561600000 | 5062.86 |
1215648000000 | 4974.17 |
1215734400000 | 4845.04 |
1215993600000 | 4873.01 |
1216080000000 | 4761.63 |
1216166400000 | 4810.16 |
1216252800000 | 4933.39 |
1216339200000 | 5032.54 |
1216598400000 | 5051.3 |
1216684800000 | 5039.68 |
1216771200000 | 5132.49 |
1216857600000 | 5082.6 |
1216944000000 | 5077.38 |
1217203200000 | 5020.2299 |
1217289600000 | 5037.58 |
1217376000000 | 5101.93 |
1217462400000 | 5102.67 |
1217548800000 | 5027.07 |
1217808000000 | 4985.61 |
1217894400000 | 5123.29 |
1217980800000 | 5167.14 |
1218067200000 | 5149.29 |
1218153600000 | 5167.3 |
1218412800000 | 5223.66 |
1218499200000 | 5210.3 |
1218585600000 | 5085.84 |
1218672000000 | 5092.74 |
1218758400000 | 5109.09 |
1219017600000 | 5106.77 |
1219104000000 | 4975.79 |
1219190400000 | 4999.35 |
1219276800000 | 4929.01 |
1219363200000 | 5025.33 |
1219622400000 | 4976.79 |
1219708800000 | 5002.59 |
1219795200000 | 5005.21 |
1219881600000 | 5096.65 |
1219968000000 | 5106.07 |
1220227200000 | 5104.21 |
1220313600000 | 5183.72 |
1220400000000 | 5111.67 |
1220486400000 | 4968.81 |
1220572800000 | 4833.8 |
1220832000000 | 4985.49 |
1220918400000 | 4950.5 |
1221004800000 | 4921.58 |
1221091200000 | 4891.34 |
1221177600000 | 4976.2299 |
1221436800000 | 4783.66 |
1221523200000 | 4688.43 |
1221609600000 | 4582.67 |
1221696000000 | 4555.43 |
1221782400000 | 4939.04 |
1222041600000 | 4833.41 |
1222128000000 | 4769.71 |
1222214400000 | 4739.32 |
1222300800000 | 4871.91 |
1222387200000 | 4794.96 |
1222646400000 | 4569.7299 |
1222732800000 | 4615.31 |
1222819200000 | 4659.6 |
1222905600000 | 4568.7 |
1222992000000 | 4730.1899 |
1223251200000 | 4358.25 |
1223337600000 | 4374.16 |
1223424000000 | 4093.28 |
1223510400000 | 3993.76 |
1223596800000 | 3680.37 |
1223856000000 | 4085.28 |
1223942400000 | 4189.25 |
1224028800000 | 3917.71 |
1224115200000 | 3683.3 |
1224201600000 | 3847.98 |
1224460800000 | 3971.85 |
1224547200000 | 3949.5 |
1224633600000 | 3735.22 |
1224720000000 | 3726.2 |
1224806400000 | 3545.74 |
1225065600000 | 3484.6 |
1225152000000 | 3619.29 |
1225238400000 | 3822.26 |
1225324800000 | 3841.7 |
1225411200000 | 3938.53 |
1225670400000 | 3968.39 |
1225756800000 | 4188.96 |
1225843200000 | 4122.36 |
1225929600000 | 3865.93 |
1226016000000 | 3957.94 |
1226275200000 | 3993.38 |
1226361600000 | 3777.07 |
1226448000000 | 3655.88 |
1226534400000 | 3700.34 |
1226620800000 | 3746.06 |
1226880000000 | 3606.37 |
1226966400000 | 3644.91 |
1227052800000 | 3500.44 |
1227139200000 | 3394.65 |
1227225600000 | 3303.02 |
1227484800000 | 3634.47 |
1227571200000 | 3643.03 |
1227657600000 | 3624.59 |
1227744000000 | 3707.46 |
1227830400000 | 3711.05 |
1228089600000 | 3494.33 |
1228176000000 | 3595.3 |
1228262400000 | 3618.8 |
1228348800000 | 3617.57 |
1228435200000 | 3439.45 |
1228694400000 | 3740.62 |
1228780800000 | 3788.74 |
1228867200000 | 3811.32 |
1228953600000 | 3795.77 |
1229040000000 | 3694.23 |
1229299200000 | 3677.33 |
1229385600000 | 3742.83 |
1229472000000 | 3733.83 |
1229558400000 | 3745.98 |
1229644800000 | 3733.34 |
1229904000000 | 3662.33 |
1229990400000 | 3638.63 |
1230076800000 | 3631.42 |
1230508800000 | 3648.04 |
1230595200000 | 3744.54 |
1230681600000 | 3738.65 |
1230854400000 | 3875.68 |
1231113600000 | 3901.57 |
1231200000000 | 3939.79 |
1231286400000 | 3878.86 |
1231372800000 | 3845.26 |
1231459200000 | 3799.46 |
1231718400000 | 3747.84 |
1231804800000 | 3685.79 |
1231891200000 | 3513.34 |
1231977600000 | 3451.98 |
1232064000000 | 3488.33 |
1232323200000 | 3443.91 |
1232409600000 | 3365.03 |
1232496000000 | 3346.11 |
1232582400000 | 3302.7399 |
1232668800000 | 3284.1 |
1232928000000 | 3404.74 |
1233014400000 | 3401.44 |
1233100800000 | 3554.51 |
1233187200000 | 3472.82 |
1233273600000 | 3423.21 |
1233532800000 | 3367.04 |
1233619200000 | 3437.71 |
1233705600000 | 3518.62 |
1233792000000 | 3511.74 |
1233878400000 | 3588.95 |
1234137600000 | 3597.05 |
1234224000000 | 3473.33 |
1234310400000 | 3472.93 |
1234396800000 | 3391.85 |
1234483200000 | 3412.28 |
1234742400000 | 3359.22 |
1234828800000 | 3246.43 |
1234915200000 | 3244.11 |
1235001600000 | 3238.56 |
1235088000000 | 3080.84 |
1235347200000 | 3050.14 |
1235433600000 | 3028.5 |
1235520000000 | 3009.76 |
1235606400000 | 3095.33 |
1235692800000 | 3026.55 |
1235952000000 | 2883.45 |
1236038400000 | 2855.79 |
1236124800000 | 2976.37 |
1236211200000 | 2836.68 |
1236297600000 | 2783.06 |
1236556800000 | 2771.94 |
1236643200000 | 2939.7199 |
1236729600000 | 2960.02 |
1236816000000 | 3005.73 |
1236902400000 | 3016.28 |
1237161600000 | 3114.6 |
1237248000000 | 3081.7199 |
1237334400000 | 3092.34 |
1237420800000 | 3123.56 |
1237507200000 | 3141 |
1237766400000 | 3249.37 |
1237852800000 | 3258.02 |
1237939200000 | 3291.42 |
1238025600000 | 3303.36 |
1238112000000 | 3244.83 |
1238371200000 | 3080.83 |
1238457600000 | 3173.58 |
1238544000000 | 3214.09 |
1238630400000 | 3396.3 |
1238716800000 | 3369.12 |
1238976000000 | 3339.98 |
1239062400000 | 3318.27 |
1239148800000 | 3350.8 |
1239235200000 | 3445.62 |
1239667200000 | 3494.18 |
1239753600000 | 3470.13 |
1239840000000 | 3527.71 |
1239926400000 | 3590.03 |
1240185600000 | 3450.47 |
1240272000000 | 3442.31 |
1240358400000 | 3506.84 |
1240444800000 | 3478.15 |
1240531200000 | 3574.77 |
1240790400000 | 3570.89 |
1240876800000 | 3514.12 |
1240963200000 | 3597.44 |
1241049600000 | 3665.08 |
1241136000000 | 3665.08 |
1241395200000 | 3751.3 |
1241481600000 | 3732.72 |
1241568000000 | 3780.59 |
1241654400000 | 3739.69 |
1241740800000 | 3827.2 |
1242000000000 | 3782.43 |
1242086400000 | 3776.83 |
1242172800000 | 3676 |
1242259200000 | 3670.13 |
1242345600000 | 3686.61 |
1242604800000 | 3785.81 |
1242691200000 | 3848.93 |
1242777600000 | 3895.83 |
1242864000000 | 3797.34 |
1242950400000 | 3814.19 |
1243209600000 | 3824.72 |
1243296000000 | 3868.94 |
1243382400000 | 3889.52 |
1243468800000 | 3848.21 |
1243555200000 | 3845.22 |
1243814400000 | 3980.29 |
1243900800000 | 3978.76 |
1243987200000 | 3899.02 |
1244073600000 | 3904.82 |
1244160000000 | 3930.08 |
1244419200000 | 3875.44 |
1244505600000 | 3892.72 |
1244592000000 | 3927.47 |
1244678400000 | 3961.06 |
1244764800000 | 3940.47 |
1245024000000 | 3818.26 |
1245110400000 | 3809.74 |
1245196800000 | 3743.37 |
1245283200000 | 3791.62 |
1245369600000 | 3823.55 |
1245628800000 | 3708.9 |
1245715200000 | 3699.8 |
1245801600000 | 3801.94 |
1245888000000 | 3777.07 |
1245974400000 | 3757.57 |
1246233600000 | 3832.73 |
1246320000000 | 3776.09 |
1246406400000 | 3853.2 |
1246492800000 | 3727.25 |
1246579200000 | 3737.99 |
1246838400000 | 3686.71 |
1246924800000 | 3650.56 |
1247011200000 | 3604.06 |
1247097600000 | 3640.54 |
1247184000000 | 3590.38 |
1247443200000 | 3690.7 |
1247529600000 | 3730.8 |
1247616000000 | 3857.19 |
1247702400000 | 3869.71 |
1247788800000 | 3885.81 |
1248048000000 | 3935.36 |
1248134400000 | 3965.73 |
1248220800000 | 3979.67 |
1248307200000 | 4069.28 |
1248393600000 | 4064.52 |
1248652800000 | 4093.87 |
1248739200000 | 4049.29 |
1248825600000 | 4092.13 |
1248912000000 | 4177.78 |
1248998400000 | 4151.65 |
1249257600000 | 4210.95 |
1249344000000 | 4206.06 |
1249430400000 | 4162.2299 |
1249516800000 | 4191.97 |
1249603200000 | 4261.59 |
1249862400000 | 4241.7299 |
1249948800000 | 4174.53 |
1250035200000 | 4233.2299 |
1250121600000 | 4260.83 |
1250208000000 | 4203.62 |
1250467200000 | 4100.29 |
1250553600000 | 4142.51 |
1250640000000 | 4130.34 |
1250726400000 | 4194.58 |
1250812800000 | 4323.9399 |
1251072000000 | 4375.47 |
1251158400000 | 4411.38 |
1251244800000 | 4392.11 |
1251331200000 | 4374.34 |
1251417600000 | 4417.92 |
1251676800000 | 4373.04 |
1251763200000 | 4279.4 |
1251849600000 | 4260.51 |
1251936000000 | 4253.36 |
1252022400000 | 4322.89 |
1252281600000 | 4386.71 |
1252368000000 | 4390.49 |
1252454400000 | 4444.59 |
1252540800000 | 4439.74 |
1252627200000 | 4461.6 |
1252886400000 | 4458.26 |
1252972800000 | 4479.93 |
1253059200000 | 4541.81 |
1253145600000 | 4562.58 |
1253232000000 | 4549.64 |
1253491200000 | 4529.01 |
1253577600000 | 4543.34 |
1253664000000 | 4552.2299 |
1253750400000 | 4474.95 |
1253836800000 | 4465.06 |
1254096000000 | 4570.97 |
1254182400000 | 4560.43 |
1254268800000 | 4529.2 |
1254355200000 | 4431.18 |
1254441600000 | 4352.56 |
1254700800000 | 4400.14 |
1254787200000 | 4518.28 |
1254873600000 | 4496.93 |
1254960000000 | 4552.83 |
1255046400000 | 4544.26 |
1255305600000 | 4595.79 |
1255392000000 | 4540.14 |
1255478400000 | 4653.3 |
1255564800000 | 4634.8 |
1255651200000 | 4565.25 |
1255910400000 | 4650.27 |
1255996800000 | 4615.03 |
1256083200000 | 4633.57 |
1256169600000 | 4578.92 |
1256256000000 | 4553.5 |
1256515200000 | 4472.62 |
1256601600000 | 4473.18 |
1256688000000 | 4383.7 |
1256774400000 | 4456.79 |
1256860800000 | 4328.55 |
1257120000000 | 4359.2299 |
1257206400000 | 4279.32 |
1257292800000 | 4359.77 |
1257379200000 | 4407.34 |
1257465600000 | 4408.62 |
1257724800000 | 4512.52 |
1257811200000 | 4506.74 |
1257897600000 | 4550.42 |
1257984000000 | 4543.97 |
1258070400000 | 4559.17 |
1258329600000 | 4627.33 |
1258416000000 | 4596.93 |
1258502400000 | 4600.51 |
1258588800000 | 4524.21 |
1258675200000 | 4481.41 |
1258934400000 | 4585.83 |
1259020800000 | 4553.22 |
1259107200000 | 4583.78 |
1259193600000 | 4429.57 |
1259280000000 | 4479.93 |
1259539200000 | 4426.31 |
1259625600000 | 4544.1899 |
1259712000000 | 4553.99 |
1259798400000 | 4551.14 |
1259884800000 | 4605.24 |
1260144000000 | 4582.9399 |
1260230400000 | 4508.46 |
1260316800000 | 4459.3 |
1260403200000 | 4511.82 |
1260489600000 | 4529.27 |
1260748800000 | 4565.75 |
1260835200000 | 4573.74 |
1260921600000 | 4633.8 |
1261008000000 | 4578.61 |
1261094400000 | 4546.24 |
1261353600000 | 4633.06 |
1261440000000 | 4665 |
1261526400000 | 4683.64 |
1261612800000 | 4682.92 |
1261958400000 | 4723.95 |
1262044800000 | 4739.24 |
1262131200000 | 4699.64 |
1262217600000 | 4697.61 |
1262563200000 | 4781.32 |
1262649600000 | 4772.71 |
1262736000000 | 4768.4399 |
1262822400000 | 4764.75 |
1262908800000 | 4781.4 |
1263168000000 | 4769.34 |
1263254400000 | 4716.52 |
1263340800000 | 4718.92 |
1263427200000 | 4736.82 |
1263513600000 | 4658.45 |
1263772800000 | 4686.38 |
1263859200000 | 4729.07 |
1263945600000 | 4617.82 |
1264032000000 | 4536.47 |
1264118400000 | 4494.56 |
1264377600000 | 4447.82 |
1264464000000 | 4480.2 |
1264550400000 | 4419.03 |
1264636800000 | 4339.65 |
1264723200000 | 4402.28 |
1264982400000 | 4430.75 |
1265068800000 | 4488.9799 |
1265155200000 | 4448.7 |
1265241600000 | 4294.59 |
1265328000000 | 4174.34 |
1265587200000 | 4226.13 |
1265673600000 | 4232.6899 |
1265760000000 | 4283.79 |
1265846400000 | 4252.1899 |
1265932800000 | 4243 |
1266192000000 | 4257.86 |
1266278400000 | 4316.47 |
1266364800000 | 4382.28 |
1266451200000 | 4407.74 |
1266537600000 | 4431.96 |
1266796800000 | 4407.76 |
1266883200000 | 4332.32 |
1266969600000 | 4339.26 |
1267056000000 | 4259.1 |
1267142400000 | 4328.99 |
1267401600000 | 4399.16 |
1267488000000 | 4436.65 |
1267574400000 | 4478.32 |
1267660800000 | 4468.03 |
1267747200000 | 4565.35 |
1268006400000 | 4568.28 |
1268092800000 | 4570.54 |
1268179200000 | 4616.77 |
1268265600000 | 4595.1 |
1268352000000 | 4599.25 |
1268611200000 | 4555.13 |
1268697600000 | 4611.26 |
1268784000000 | 4651.54 |
1268870400000 | 4623.66 |
1268956800000 | 4598.6 |
1269216000000 | 4587.18 |
1269302400000 | 4618.56 |
1269388800000 | 4608.1 |
1269475200000 | 4678.17 |
1269561600000 | 4666.82 |
1269820800000 | 4678.88 |
1269907200000 | 4666.49 |
1269993600000 | 4652.96 |
1270080000000 | 4728.1 |
1270512000000 | 4745.55 |
1270598400000 | 4721.95 |
1270684800000 | 4670.66 |
1270771200000 | 4751.99 |
1271030400000 | 4767.08 |
1271116800000 | 4744.87 |
1271203200000 | 4776.3 |
1271289600000 | 4783.63 |
1271376000000 | 4683.6 |
1271635200000 | 4668.57 |
1271721600000 | 4738 |
1271808000000 | 4680.4 |
1271894400000 | 4600.93 |
1271980800000 | 4636.59 |
1272240000000 | 4682.56 |
1272326400000 | 4510.56 |
1272412800000 | 4431.31 |
1272499200000 | 4496.51 |
1272585600000 | 4482.67 |
1272844800000 | 4490.97 |
1272931200000 | 4327.26 |
1273017600000 | 4283.12 |
1273104000000 | 4182.08 |
1273190400000 | 4014.46 |
1273449600000 | 4429.87 |
1273536000000 | 4390.47 |
1273622400000 | 4446.99 |
1273708800000 | 4446.56 |
1273795200000 | 4238.41 |
1274054400000 | 4240.7 |
1274140800000 | 4341.87 |
1274227200000 | 4218.32 |
1274313600000 | 4144.34 |
1274400000000 | 4152.12 |
1274659200000 | 4133.92 |
1274745600000 | 4021.19 |
1274832000000 | 4088.8 |
1274918400000 | 4239.39 |
1275004800000 | 4232.71 |
1275264000000 | 4226.54 |
1275350400000 | 4220.99 |
1275436800000 | 4213.55 |
1275523200000 | 4265.66 |
1275609600000 | 4135.18 |
1275868800000 | 4096.9399 |
1275955200000 | 4065.96 |
1276041600000 | 4142.11 |
1276128000000 | 4226.4399 |
1276214400000 | 4274.35 |
1276473600000 | 4352.72 |
1276560000000 | 4405.99 |
1276646400000 | 4409.93 |
1276732800000 | 4425.17 |
1276819200000 | 4439.6 |
1277078400000 | 4492.36 |
1277164800000 | 4456.17 |
1277251200000 | 4389.36 |
1277337600000 | 4293.37 |
1277424000000 | 4267.31 |
1277683200000 | 4331.28 |
1277769600000 | 4148.96 |
1277856000000 | 4176.52 |
1277942400000 | 4087.8 |
1278028800000 | 4093.82 |
1278288000000 | 4070.24 |
1278374400000 | 4185.24 |
1278460800000 | 4275.64 |
1278547200000 | 4328.4399 |
1278633600000 | 4352.43 |
1278892800000 | 4361.17 |
1278979200000 | 4444.78 |
1279065600000 | 4447.01 |
1279152000000 | 4388.31 |
1279238400000 | 4295.4399 |
1279497600000 | 4277.57 |
1279584000000 | 4265.6899 |
1279670400000 | 4285.55 |
1279756800000 | 4406.82 |
1279843200000 | 4414.81 |
1280102400000 | 4453.77 |
1280188800000 | 4496.28 |
1280275200000 | 4491.09 |
1280361600000 | 4469.6899 |
1280448000000 | 4452.17 |
1280707200000 | 4584.81 |
1280793600000 | 4579.6 |
1280880000000 | 4589.54 |
1280966400000 | 4580.21 |
1281052800000 | 4515.2299 |
1281312000000 | 4593.09 |
1281398400000 | 4548.83 |
1281484800000 | 4426.37 |
1281571200000 | 4420.99 |
1281657600000 | 4401.3 |
1281916800000 | 4384.34 |
1282003200000 | 4448.36 |
1282089600000 | 4433.68 |
1282176000000 | 4346.52 |
1282262400000 | 4296.43 |
1282521600000 | 4323.81 |
1282608000000 | 4248.58 |
1282694400000 | 4204.4799 |
1282780800000 | 4236.15 |
1282867200000 | 4274.28 |
1283126400000 | 4254.38 |
1283212800000 | 4264.77 |
1283299200000 | 4415.18 |
1283385600000 | 4415.06 |
1283472000000 | 4465.52 |
1283731200000 | 4477.51 |
1283817600000 | 4434.52 |
1283904000000 | 4476.36 |
1283990400000 | 4524.39 |
1284076800000 | 4521.09 |
1284336000000 | 4561.18 |
1284422400000 | 4563.4799 |
1284508800000 | 4543.8 |
1284595200000 | 4527.93 |
1284681600000 | 4483.64 |
1284940800000 | 4559.95 |
1285027200000 | 4546.74 |
1285113600000 | 4478.75 |
1285200000000 | 4455.71 |
1285286400000 | 4543.8 |
1285545600000 | 4517.09 |
1285632000000 | 4514.3 |
1285718400000 | 4478.65 |
1285804800000 | 4470.84 |
1285891200000 | 4446.4399 |
1286150400000 | 4394.56 |
1286236800000 | 4488.18 |
1286323200000 | 4523.05 |
1286409600000 | 4534.25 |
1286496000000 | 4531.89 |
1286755200000 | 4539.66 |
1286841600000 | 4516.93 |
1286928000000 | 4622.38 |
1287014400000 | 4615.16 |
1287100800000 | 4626.46 |
1287360000000 | 4641.22 |
1287446400000 | 4619.43 |
1287532800000 | 4642.53 |
1287619200000 | 4692.62 |
1287705600000 | 4678.7 |
1287964800000 | 4675.03 |
1288051200000 | 4650.33 |
1288137600000 | 4606.55 |
1288224000000 | 4632.77 |
1288310400000 | 4631.89 |
1288569600000 | 4618.46 |
1288656000000 | 4657.9799 |
1288742400000 | 4608.1899 |
1288828800000 | 4695.75 |
1288915200000 | 4682.29 |
1289174400000 | 4675.36 |
1289260800000 | 4712.33 |
1289347200000 | 4642.6 |
1289433600000 | 4618.6 |
1289520000000 | 4609.76 |
1289779200000 | 4652.25 |
1289865600000 | 4543.35 |
1289952000000 | 4577.53 |
1290038400000 | 4663.32 |
1290124800000 | 4648.16 |
1290384000000 | 4593.43 |
1290470400000 | 4475.7 |
1290556800000 | 4506.18 |
1290643200000 | 4517.65 |
1290729600000 | 4471.77 |
1290988800000 | 4362.68 |
1291075200000 | 4331.68 |
1291161600000 | 4447.51 |
1291248000000 | 4544.76 |
1291334400000 | 4547.77 |
1291593600000 | 4527.45 |
1291680000000 | 4581.02 |
1291766400000 | 4607.52 |
1291852800000 | 4643.1 |
1291939200000 | 4641.16 |
1292198400000 | 4667.63 |
1292284800000 | 4677.9399 |
1292371200000 | 4645.76 |
1292457600000 | 4651.95 |
1292544000000 | 4612.7 |
1292803200000 | 4641.24 |
1292889600000 | 4702.9799 |
1292976000000 | 4690.9399 |
1293062400000 | 4682.6 |
1293148800000 | 4678.37 |
1293408000000 | 4620.47 |
1293494400000 | 4616.85 |
1293580800000 | 4644.52 |
1293667200000 | 4588.64 |
1293753600000 | 4565.39 |
1294012800000 | 4641.57 |
1294099200000 | 4649.32 |
1294185600000 | 4632.28 |
1294272000000 | 4636.35 |
1294358400000 | 4590.6 |
1294617600000 | 4514.12 |
1294704000000 | 4572.52 |
1294790400000 | 4707.43 |
1294876800000 | 4768.1 |
1294963200000 | 4775.93 |
1295222400000 | 4762.24 |
1295308800000 | 4819.4799 |
1295395200000 | 4783.72 |
1295481600000 | 4789.7 |
1295568000000 | 4860.28 |
1295827200000 | 4874.2 |
1295913600000 | 4839.37 |
1296000000000 | 4860.75 |
1296086400000 | 4896.74 |
1296172800000 | 4838.4 |
1296432000000 | 4837.57 |
1296518400000 | 4924.68 |
1296604800000 | 4934.32 |
1296691200000 | 4906.13 |
1296777600000 | 4918.75 |
1297036800000 | 4964.58 |
1297123200000 | 4983.13 |
1297209600000 | 4966.11 |
1297296000000 | 4956.37 |
1297382400000 | 4954.22 |
1297641600000 | 4944.42 |
1297728000000 | 4964.21 |
1297814400000 | 5015.75 |
1297900800000 | 5020.03 |
1297987200000 | 5026.02 |
1298246400000 | 4934.84 |
1298332800000 | 4887.31 |
1298419200000 | 4840.77 |
1298505600000 | 4831.29 |
1298592000000 | 4890.08 |
1298851200000 | 4936.06 |
1298937600000 | 4887.21 |
1299024000000 | 4847.13 |
1299110400000 | 4864.24 |
1299196800000 | 4831.36 |
1299456000000 | 4802.27 |
1299542400000 | 4825.21 |
1299628800000 | 4809.06 |
1299715200000 | 4767.47 |
1299801600000 | 4725.05 |
1300060800000 | 4673.05 |
1300147200000 | 4561.79 |
1300233600000 | 4458.64 |
1300320000000 | 4565.01 |
1300406400000 | 4575.58 |
1300665600000 | 4687.32 |
1300752000000 | 4677.4399 |
1300838400000 | 4696.1899 |
1300924800000 | 4767.55 |
1301011200000 | 4770.08 |
1301270400000 | 4775.71 |
1301356800000 | 4769.43 |
1301443200000 | 4811.2299 |
1301529600000 | 4769.4 |
1301616000000 | 4856.2299 |
1301875200000 | 4846.45 |
1301961600000 | 4838.45 |
1302048000000 | 4872.09 |
1302134400000 | 4859.33 |
1302220800000 | 4893.7 |
1302480000000 | 4877.1899 |
1302566400000 | 4807.9 |
1302652800000 | 4836.84 |
1302739200000 | 4787.45 |
1302825600000 | 4789.64 |
1303084800000 | 4674.25 |
1303171200000 | 4690.09 |
1303257600000 | 4794.83 |
1303344000000 | 4824.66 |
1303776000000 | 4855.9799 |
1303862400000 | 4893.82 |
1303948800000 | 4939.4 |
1304035200000 | 4954.8 |
1304294400000 | 4958.1899 |
1304380800000 | 4944.18 |
1304467200000 | 4869.52 |
1304553600000 | 4837.41 |
1304640000000 | 4894.76 |
1304899200000 | 4815.38 |
1304985600000 | 4877.92 |
1305072000000 | 4885.93 |
1305158400000 | 4843.8 |
1305244800000 | 4812.82 |
1305504000000 | 4796.91 |
1305590400000 | 4744.12 |
1305676800000 | 4773.58 |
1305763200000 | 4812.38 |
1305849600000 | 4757.11 |
1306108800000 | 4669.82 |
1306195200000 | 4681.55 |
1306281600000 | 4707.57 |
1306368000000 | 4681.39 |
1306454400000 | 4715.66 |
1306713600000 | 4707.1899 |
1306800000000 | 4789.71 |
1306886400000 | 4732.36 |
1306972800000 | 4656.91 |
1307059200000 | 4667.85 |
1307318400000 | 4629.38 |
1307404800000 | 4644.7299 |
1307491200000 | 4607.16 |
1307577600000 | 4650.78 |
1307664000000 | 4577.83 |
1307923200000 | 4581.31 |
1308009600000 | 4658.37 |
1308096000000 | 4577.2 |
1308182400000 | 4575.72 |
1308268800000 | 4641.92 |
1308528000000 | 4607.33 |
1308614400000 | 4697.84 |
1308700800000 | 4686.24 |
1308787200000 | 4578.58 |
1308873600000 | 4553.46 |
1309132800000 | 4566.96 |
1309219200000 | 4611.49 |
1309305600000 | 4698.78 |
1309392000000 | 4776.15 |
1309478400000 | 4821.66 |
1309737600000 | 4812.4799 |
1309824000000 | 4780.88 |
1309910400000 | 4750.89 |
1309996800000 | 4771.86 |
1310083200000 | 4681.65 |
1310342400000 | 4545.82 |
1310428800000 | 4519.62 |
1310515200000 | 4557.36 |
1310601600000 | 4524.21 |
1310688000000 | 4490.77 |
1310947200000 | 4401.79 |
1311033600000 | 4460.68 |
1311120000000 | 4541.75 |
1311206400000 | 4638.42 |
1311292800000 | 4653.97 |
1311552000000 | 4603.78 |
1311638400000 | 4598.66 |
1311724800000 | 4521.55 |
1311811200000 | 4519.95 |
1311897600000 | 4482.36 |
1312156800000 | 4355.75 |
1312243200000 | 4274.38 |
1312329600000 | 4195.33 |
1312416000000 | 4051.65 |
1312502400000 | 3989.28 |
1312761600000 | 3841.07 |
1312848000000 | 3853.39 |
1312934400000 | 3618.28 |
1313020800000 | 3721.9 |
1313107200000 | 3876.25 |
1313366400000 | 3905.07 |
1313452800000 | 3903.71 |
1313539200000 | 3916.23 |
1313625600000 | 3707.05 |
1313712000000 | 3627.49 |
1313971200000 | 3668.35 |
1314057600000 | 3696.22 |
1314144000000 | 3761.59 |
1314230400000 | 3724.63 |
1314316800000 | 3680.51 |
1314576000000 | 3762.61 |
1314662400000 | 3762.34 |
1314748800000 | 3868.09 |
1314835200000 | 3874.26 |
1314921600000 | 3731.39 |
1315180800000 | 3543.19 |
1315267200000 | 3497.52 |
1315353600000 | 3616.99 |
1315440000000 | 3637.57 |
1315526400000 | 3486.69 |
1315785600000 | 3354.44 |
1315872000000 | 3424.44 |
1315958400000 | 3503.03 |
1316044800000 | 3624.49 |
1316131200000 | 3630.65 |
1316390400000 | 3529.87 |
1316476800000 | 3604.48 |
1316563200000 | 3533.88 |
1316649600000 | 3360.88 |
1316736000000 | 3411.88 |
1316995200000 | 3508.4 |
1317081600000 | 3694.78 |
1317168000000 | 3665.49 |
1317254400000 | 3725.79 |
1317340800000 | 3671.72 |
1317600000000 | 3601.93 |
1317686400000 | 3522.51 |
1317772800000 | 3671.31 |
1317859200000 | 3788.14 |
1317945600000 | 3822.52 |
1318204800000 | 3909.46 |
1318291200000 | 3901.32 |
1318377600000 | 3995.96 |
1318464000000 | 3929.2 |
1318550400000 | 3967.89 |
1318809600000 | 3903.67 |
1318896000000 | 3888.37 |
1318982400000 | 3927.6 |
1319068800000 | 3829.31 |
1319155200000 | 3940.11 |
1319414400000 | 3993.3 |
1319500800000 | 3950.98 |
1319587200000 | 3935.98 |
1319673600000 | 4175.11 |
1319760000000 | 4150.57 |
1320019200000 | 4020.53 |
1320105600000 | 3809.01 |
1320192000000 | 3863.52 |
1320278400000 | 3958.01 |
1320364800000 | 3862.82 |
1320624000000 | 3843.82 |
1320710400000 | 3889.9 |
1320796800000 | 3799.87 |
1320883200000 | 3811.65 |
1320969600000 | 3929.79 |
1321228800000 | 3868.11 |
1321315200000 | 3810.09 |
1321401600000 | 3833.68 |
1321488000000 | 3791.13 |
1321574400000 | 3781.14 |
1321833600000 | 3653.29 |
1321920000000 | 3613.61 |
1322006400000 | 3545.92 |
1322092800000 | 3534.86 |
1322179200000 | 3570.39 |
1322438400000 | 3757.27 |
1322524800000 | 3778.72 |
1322611200000 | 3941.53 |
1322697600000 | 3913.47 |
1322784000000 | 3961.95 |
1323043200000 | 4007.44 |
1323129600000 | 3985.98 |
1323216000000 | 3966.03 |
1323302400000 | 3869.85 |
1323388800000 | 3962.09 |
1323648000000 | 3839.03 |
1323734400000 | 3824.69 |
1323820800000 | 3731.54 |
1323907200000 | 3763.64 |
1323993600000 | 3726.14 |
1324252800000 | 3729.32 |
1324339200000 | 3829.93 |
1324425600000 | 3799.39 |
1324512000000 | 3847.93 |
1324598400000 | 3877.29 |
1324944000000 | 3877.2 |
1325030400000 | 3817.47 |
1325116800000 | 3880.54 |
1325203200000 | 3921.61 |
1325462400000 | 4012.44 |
1325548800000 | 4047.05 |
1325635200000 | 3979.29 |
1325721600000 | 3921.47 |
1325808000000 | 3892.51 |
1326067200000 | 3871.85 |
1326153600000 | 3977.45 |
1326240000000 | 3963.96 |
1326326400000 | 3974.7 |
1326412800000 | 3961.42 |
1326672000000 | 4003.7 |
1326758400000 | 4063.15 |
1326844800000 | 4052.99 |
1326931200000 | 4128.28 |
1327017600000 | 4114.58 |
1327276800000 | 4139.12 |
1327363200000 | 4123.24 |
1327449600000 | 4110.2299 |
1327536000000 | 4176.9 |
1327622400000 | 4136.53 |
1327881600000 | 4082.22 |
1327968000000 | 4102.65 |
1328054400000 | 4194.54 |
1328140800000 | 4207.05 |
1328227200000 | 4269.85 |
1328486400000 | 4257.54 |
1328572800000 | 4268.11 |
1328659200000 | 4266.06 |
1328745600000 | 4282.06 |
1328832000000 | 4211.46 |
1329091200000 | 4229.78 |
1329177600000 | 4224.25 |
1329264000000 | 4234.75 |
1329350400000 | 4226.92 |
1329436800000 | 4279.83 |
1329696000000 | 4330.72 |
1329782400000 | 4315.9799 |
1329868800000 | 4277.6 |
1329955200000 | 4259.06 |
1330041600000 | 4285.56 |
1330300800000 | 4267.52 |
1330387200000 | 4278.82 |
1330473600000 | 4265.91 |
1330560000000 | 4327.96 |
1330646400000 | 4323.72 |
1330905600000 | 4296.05 |
1330992000000 | 4149.43 |
1331078400000 | 4179.47 |
1331164800000 | 4270.26 |
1331251200000 | 4273.2 |
1331510400000 | 4271.53 |
1331596800000 | 4342.6 |
1331683200000 | 4373.13 |
1331769600000 | 4405.71 |
1331856000000 | 4430.05 |
1332115200000 | 4432.84 |
1332201600000 | 4378.78 |
1332288000000 | 4363.4399 |
1332374400000 | 4299.9399 |
1332460800000 | 4291.81 |
1332720000000 | 4316.34 |
1332806400000 | 4291.42 |
1332892800000 | 4242.95 |
1332979200000 | 4168.26 |
1333065600000 | 4209.9799 |
1333324800000 | 4250.59 |
1333411200000 | 4178.87 |
1333497600000 | 4076.03 |
1333584000000 | 4070.17 |
1334016000000 | 3949.37 |
1334102400000 | 3983.11 |
1334188800000 | 4001.61 |
1334275200000 | 3902.8 |
1334534400000 | 3920.64 |
1334620800000 | 4032.83 |
1334707200000 | 3966.04 |
1334793600000 | 3892.48 |
1334880000000 | 3941.9 |
1335139200000 | 3828.59 |
1335225600000 | 3895.52 |
1335312000000 | 3963.61 |
1335398400000 | 3963.24 |
1335484800000 | 4004.81 |
1335744000000 | 3948.39 |
1335830400000 | 3948.83 |
1335916800000 | 3922.95 |
1336003200000 | 3917.45 |
1336089600000 | 3862.01 |
1336348800000 | 3923.23 |
1336435200000 | 3844.23 |
1336521600000 | 3827.16 |
1336608000000 | 3875.87 |
1336694400000 | 3891.63 |
1336953600000 | 3800.86 |
1337040000000 | 3760.67 |
1337126400000 | 3754.92 |
1337212800000 | 3708.41 |
1337299200000 | 3712.2 |
1337558400000 | 3728.02 |
1337644800000 | 3802.03 |
1337731200000 | 3700.41 |
1337817600000 | 3740.92 |
1337904000000 | 3754.78 |
1338163200000 | 3730.57 |
1338249600000 | 3752.08 |
1338336000000 | 3677.9 |
1338422400000 | 3682.69 |
1338508800000 | 3596.81 |
1338768000000 | 3614.72 |
1338854400000 | 3629.22 |
1338940800000 | 3716.89 |
1339027200000 | 3726.2 |
1339113600000 | 3730.81 |
1339372800000 | 3721.16 |
1339459200000 | 3731.05 |
1339545600000 | 3731.26 |
1339632000000 | 3739.44 |
1339718400000 | 3796.92 |
1339977600000 | 3758.96 |
1340064000000 | 3832.85 |
1340150400000 | 3849.39 |
1340236800000 | 3836.26 |
1340323200000 | 3814.27 |
1340582400000 | 3716.42 |
1340668800000 | 3711.61 |
1340755200000 | 3777.3 |
1340841600000 | 3763.36 |
1340928000000 | 3950.16 |
1341187200000 | 3997.88 |
1341273600000 | 4047.33 |
1341360000000 | 4035.64 |
1341446400000 | 3987.67 |
1341532800000 | 3901.44 |
1341792000000 | 3888.16 |
1341878400000 | 3913.7 |
1341964800000 | 3921.35 |
1342051200000 | 3889.55 |
1342137600000 | 3947.17 |
1342396800000 | 3934.7 |
1342483200000 | 3932.59 |
1342569600000 | 3991.9 |
1342656000000 | 4022.93 |
1342742400000 | 3909.15 |
1343001600000 | 3807.77 |
1343088000000 | 3759.26 |
1343174400000 | 3772.43 |
1343260800000 | 3933.12 |
1343347200000 | 4020.79 |
1343606400000 | 4089.08 |
1343692800000 | 4063.58 |
1343779200000 | 4076.97 |
1343865600000 | 3954.62 |
1343952000000 | 4145.46 |
1344211200000 | 4192.17 |
1344297600000 | 4263.68 |
1344384000000 | 4250.72 |
1344470400000 | 4259.03 |
1344556800000 | 4234.87 |
1344816000000 | 4222.1899 |
1344902400000 | 4250.7299 |
1344988800000 | 4247.41 |
1345075200000 | 4293.09 |
1345161600000 | 4319.3 |
1345420800000 | 4310.55 |
1345507200000 | 4352.42 |
1345593600000 | 4287.12 |
1345680000000 | 4245.9399 |
1345766400000 | 4254.78 |
1346025600000 | 4303.01 |
1346112000000 | 4268.57 |
1346198400000 | 4254.78 |
1346284800000 | 4201.6 |
1346371200000 | 4266.11 |
1346630400000 | 4305.37 |
1346716800000 | 4258.82 |
1346803200000 | 4268.02 |
1346889600000 | 4413.34 |
1346976000000 | 4439.51 |
1347235200000 | 4421.9 |
1347321600000 | 4472.83 |
1347408000000 | 4485.33 |
1347494400000 | 4447.59 |
1347580800000 | 4537.37 |
1347840000000 | 4518.16 |
1347926400000 | 4465.4 |
1348012800000 | 4490.34 |
1348099200000 | 4464.74 |
1348185600000 | 4506.8 |
1348444800000 | 4479.21 |
1348531200000 | 4500.11 |
1348617600000 | 4377.53 |
1348704000000 | 4390.74 |
1348790400000 | 4299.99 |
1349049600000 | 4379.31 |
1349136000000 | 4370.15 |
1349222400000 | 4368.21 |
1349308800000 | 4356.41 |
1349395200000 | 4436.09 |
1349654400000 | 4374.54 |
1349740800000 | 4332.72 |
1349827200000 | 4305.22 |
1349913600000 | 4358.74 |
1350000000000 | 4327.22 |
1350259200000 | 4355.31 |
1350345600000 | 4465.34 |
1350432000000 | 4507.26 |
1350518400000 | 4514.9 |
1350604800000 | 4458.87 |
1350864000000 | 4439.33 |
1350950400000 | 4346.05 |
1351036800000 | 4368.25 |
1351123200000 | 4355.71 |
1351209600000 | 4377.9399 |
1351468800000 | 4347.65 |
1351555200000 | 4412.82 |
1351641600000 | 4391.16 |
1351728000000 | 4444.17 |
1351814400000 | 4467.81 |
1352073600000 | 4416.12 |
1352160000000 | 4448.15 |
1352246400000 | 4349.39 |
1352332800000 | 4349.45 |
1352419200000 | 4350.66 |
1352678400000 | 4340.17 |
1352764800000 | 4374.6 |
1352851200000 | 4338.9799 |
1352937600000 | 4319.55 |
1353024000000 | 4259.11 |
1353283200000 | 4378.58 |
1353369600000 | 4403.86 |
1353456000000 | 4421.53 |
1353542400000 | 4448.57 |
1353628800000 | 4487.06 |
1353888000000 | 4461.61 |
1353974400000 | 4463.2299 |
1354060800000 | 4469.1899 |
1354147200000 | 4530.95 |
1354233600000 | 4519.66 |
1354492800000 | 4532.14 |
1354579200000 | 4546.99 |
1354665600000 | 4549.2 |
1354752000000 | 4569.08 |
1354838400000 | 4565.5 |
1355097600000 | 4556.1 |
1355184000000 | 4605.27 |
1355270400000 | 4616.34 |
1355356800000 | 4611.64 |
1355443200000 | 4616.6899 |
1355702400000 | 4614.95 |
1355788800000 | 4642.17 |
1355875200000 | 4661.8 |
1355961600000 | 4668.14 |
1356048000000 | 4655.49 |
1356307200000 | 4651 |
1356566400000 | 4671.91 |
1356652800000 | 4613.77 |
1356912000000 | 4629.72 |
1357084800000 | 4762.01 |
1357171200000 | 4745.91 |
1357257600000 | 4760.21 |
1357516800000 | 4735.97 |
1357603200000 | 4728.75 |
1357689600000 | 4755.01 |
1357776000000 | 4759.57 |
1357862400000 | 4776.3 |
1358121600000 | 4771.6899 |
1358208000000 | 4751.47 |
1358294400000 | 4753.13 |
1358380800000 | 4781.97 |
1358467200000 | 4765.53 |
1358726400000 | 4795.51 |
1358812800000 | 4778.03 |
1358899200000 | 4763.24 |
1358985600000 | 4794.49 |
1359072000000 | 4831.85 |
1359331200000 | 4832.42 |
1359417600000 | 4840.82 |
1359504000000 | 4810.62 |
1359590400000 | 4759.3 |
1359676800000 | 4771.82 |
1359936000000 | 4622.3 |
1360022400000 | 4668.16 |
1360108800000 | 4609.4799 |
1360195200000 | 4575.26 |
1360281600000 | 4632.28 |
1360540800000 | 4618.75 |
1360627200000 | 4664.93 |
1360713600000 | 4679.07 |
1360800000000 | 4641.18 |
1360886400000 | 4605.8 |
1361145600000 | 4608.25 |
1361232000000 | 4688.77 |
1361318400000 | 4649.99 |
1361404800000 | 4543.29 |
1361491200000 | 4631.85 |
1361750400000 | 4670.27 |
1361836800000 | 4527.01 |
1361923200000 | 4599.87 |
1362009600000 | 4638.01 |
1362096000000 | 4608.43 |
1362355200000 | 4613.76 |
1362441600000 | 4725.13 |
1362528000000 | 4720.37 |
1362614400000 | 4739.6899 |
1362700800000 | 4806.49 |
1362960000000 | 4788.75 |
1363046400000 | 4776.67 |
1363132800000 | 4764.13 |
1363219200000 | 4834.52 |
1363305600000 | 4801.09 |
1363564800000 | 4768.1 |
1363651200000 | 4709.04 |
1363737600000 | 4774.14 |
1363824000000 | 4730.12 |
1363910400000 | 4726.15 |
1364169600000 | 4669.07 |
1364256000000 | 4654.6899 |
1364342400000 | 4604.17 |
1364428800000 | 4624.56 |
1364860800000 | 4722.86 |
1364947200000 | 4650.97 |
1365033600000 | 4619.9799 |
1365120000000 | 4556.27 |
1365379200000 | 4564.81 |
1365465600000 | 4575.17 |
1365552000000 | 4692.38 |
1365638400000 | 4719.4799 |
1365724800000 | 4650.91 |
1365984000000 | 4635.4399 |
1366070400000 | 4608.22 |
1366156800000 | 4509.66 |
1366243200000 | 4513.21 |
1366329600000 | 4550.05 |
1366588800000 | 4566 |
1366675200000 | 4707.38 |
1366761600000 | 4776.63 |
1366848000000 | 4782.76 |
1366934400000 | 4752.42 |
1367193600000 | 4821.25 |
1367280000000 | 4811.6899 |
1367366400000 | 4811.2299 |
1367452800000 | 4829.11 |
1367539200000 | 4910.75 |
1367798400000 | 4892.13 |
1367884800000 | 4928.01 |
1367971200000 | 4961.21 |
1368057600000 | 4950.71 |
1368144000000 | 4972.68 |
1368403200000 | 4958.66 |
1368489600000 | 4993.85 |
1368576000000 | 5020.54 |
1368662400000 | 5017.01 |
1368748800000 | 5041.78 |
1369008000000 | 5060.34 |
1369094400000 | 5058.53 |
1369180800000 | 5082.49 |
1369267200000 | 4978.09 |
1369353600000 | 4957.22 |
1369612800000 | 5012.31 |
1369699200000 | 5085.59 |
1369785600000 | 4997.84 |
1369872000000 | 5020.9399 |
1369958400000 | 4968.63 |
1370217600000 | 4929.35 |
1370304000000 | 4943.63 |
1370390400000 | 4862.13 |
1370476800000 | 4803.5 |
1370563200000 | 4889.42 |
1370822400000 | 4881.02 |
1370908800000 | 4816.05 |
1370995200000 | 4787.24 |
1371081600000 | 4778.62 |
1371168000000 | 4788.6899 |
1371427200000 | 4852.18 |
1371513600000 | 4849.02 |
1371600000000 | 4818.6 |
1371686400000 | 4644.38 |
1371772800000 | 4577.99 |
1372032000000 | 4515.32 |
1372118400000 | 4572.01 |
1372204800000 | 4678.86 |
1372291200000 | 4709.52 |
1372377600000 | 4678.47 |
1372636800000 | 4714.4799 |
1372723200000 | 4679.57 |
1372809600000 | 4623.12 |
1372896000000 | 4759.38 |
1372982400000 | 4668.52 |
1373241600000 | 4767.15 |
1373328000000 | 4791.04 |
1373414400000 | 4784.37 |
1373500800000 | 4823.24 |
1373587200000 | 4811.64 |
1373846400000 | 4836.72 |
1373932800000 | 4798.77 |
1374019200000 | 4828.06 |
1374105600000 | 4893.08 |
1374192000000 | 4889.8 |
1374451200000 | 4906.4 |
1374537600000 | 4901.9 |
1374624000000 | 4954.75 |
1374710400000 | 4933.21 |
1374796800000 | 4936.22 |
1375056000000 | 4935.81 |
1375142400000 | 4967.27 |
1375228800000 | 4983.36 |
1375315200000 | 5056.27 |
1375401600000 | 5060.51 |
1375660800000 | 5057.05 |
1375747200000 | 5024.1 |
1375833600000 | 5031.76 |
1375920000000 | 5072.18 |
1376006400000 | 5087.91 |
1376265600000 | 5090.67 |
1376352000000 | 5116.71 |
1376438400000 | 5135.55 |
1376524800000 | 5106.34 |
1376611200000 | 5139.51 |
1376870400000 | 5083.83 |
1376956800000 | 5020.14 |
1377043200000 | 4996.01 |
1377129600000 | 5063.96 |
1377216000000 | 5088.68 |
1377475200000 | 5080.4 |
1377561600000 | 4950.43 |
1377648000000 | 4938.77 |
1377734400000 | 4967.04 |
1377820800000 | 4900.51 |
1378080000000 | 4995.45 |
1378166400000 | 4958.1 |
1378252800000 | 4967 |
1378339200000 | 4995.65 |
1378425600000 | 5048.26 |
1378684800000 | 5039.05 |
1378771200000 | 5134.66 |
1378857600000 | 5156.35 |
1378944000000 | 5153.88 |
1379030400000 | 5162.95 |
1379289600000 | 5212.52 |
1379376000000 | 5205.88 |
1379462400000 | 5238.24 |
1379548800000 | 5287.37 |
1379635200000 | 5271.15 |
1379894400000 | 5237.05 |
1379980800000 | 5269.65 |
1380067200000 | 5277.61 |
1380153600000 | 5269.75 |
1380240000000 | 5263.18 |
1380499200000 | 5217.26 |
1380585600000 | 5289.16 |
1380672000000 | 5262.64 |
1380758400000 | 5233.4399 |
1380844800000 | 5280.67 |
1381104000000 | 5271.16 |
1381190400000 | 5235.65 |
1381276800000 | 5238.15 |
1381363200000 | 5354.78 |
1381449600000 | 5363.56 |
1381708800000 | 5369.71 |
1381795200000 | 5418.17 |
1381881600000 | 5441.67 |
1381968000000 | 5432.63 |
1382054400000 | 5473.99 |
1382313600000 | 5465.58 |
1382400000000 | 5496.47 |
1382486400000 | 5444.84 |
1382572800000 | 5484.18 |
1382659200000 | 5476.13 |
1382918400000 | 5453.65 |
1383004800000 | 5505.26 |
1383091200000 | 5487.3 |
1383177600000 | 5536.49 |
1383264000000 | 5507.96 |
1383523200000 | 5524.67 |
1383609600000 | 5479.09 |
1383696000000 | 5520.37 |
1383782400000 | 5496.13 |
1383868800000 | 5481.54 |
1384128000000 | 5514.52 |
1384214400000 | 5481.7299 |
1384300800000 | 5458.31 |
1384387200000 | 5517.06 |
1384473600000 | 5521.17 |
1384732800000 | 5569.56 |
1384819200000 | 5511.49 |
1384905600000 | 5508.15 |
1384992000000 | 5502.75 |
1385078400000 | 5523.8 |
1385337600000 | 5554.11 |
1385424000000 | 5535.8 |
1385510400000 | 5572.01 |
1385596800000 | 5590.32 |
1385683200000 | 5579.89 |
1385942400000 | 5562.88 |
1386028800000 | 5448.35 |
1386115200000 | 5408.37 |
1386201600000 | 5338.6 |
1386288000000 | 5388.1899 |
1386547200000 | 5403.9799 |
1386633600000 | 5353.7 |
1386720000000 | 5329.2 |
1386806400000 | 5294.51 |
1386892800000 | 5283.3 |
1387152000000 | 5388.87 |
1387238400000 | 5321.92 |
1387324800000 | 5382.21 |
1387411200000 | 5483.4399 |
1387497600000 | 5516.55 |
1387756800000 | 5556.45 |
1387843200000 | 5560.01 |
1388102400000 | 5629.66 |
1388361600000 | 5610.78 |
1388448000000 | 5625.37 |
1388620800000 | 5536.59 |
1388707200000 | 5562.83 |
1388966400000 | 5553.29 |
1389052800000 | 5628.93 |
1389139200000 | 5628.39 |
1389225600000 | 5591.46 |
1389312000000 | 5616.6 |
1389571200000 | 5632.17 |
1389657600000 | 5645.91 |
1389744000000 | 5739.06 |
1389830400000 | 5705.45 |
1389916800000 | 5712.5 |
1390176000000 | 5710.83 |
1390262400000 | 5710.65 |
1390348800000 | 5707.39 |
1390435200000 | 5645.46 |
1390521600000 | 5484.49 |
1390780800000 | 5459.9 |
1390867200000 | 5503.32 |
1390953600000 | 5459.49 |
1391040000000 | 5488.22 |
1391126400000 | 5464.05 |
1391385600000 | 5373.4 |
1391472000000 | 5370.7299 |
1391558400000 | 5371.83 |
1391644800000 | 5459.37 |
1391731200000 | 5509.6 |
1391990400000 | 5498.78 |
1392076800000 | 5579.58 |
1392163200000 | 5611.87 |
1392249600000 | 5617.42 |
1392336000000 | 5655.68 |
1392595200000 | 5655.43 |
1392681600000 | 5652.75 |
1392768000000 | 5658.85 |
1392854400000 | 5660.28 |
1392940800000 | 5678.56 |
1393200000000 | 5725.06 |
1393286400000 | 5725.35 |
1393372800000 | 5708.51 |
1393459200000 | 5684.4799 |
1393545600000 | 5710.4 |
1393804800000 | 5537.71 |
1393891200000 | 5687.01 |
1393977600000 | 5687.12 |
1394064000000 | 5702.65 |
1394150400000 | 5613.38 |
1394409600000 | 5608.81 |
1394496000000 | 5608.38 |
1394582400000 | 5559.25 |
1394668800000 | 5475.9799 |
1394755200000 | 5448.95 |
1395014400000 | 5529.74 |
1395100800000 | 5574.29 |
1395187200000 | 5579.02 |
1395273600000 | 5601.75 |
1395360000000 | 5615.52 |
1395619200000 | 5539.32 |
1395705600000 | 5618.66 |
1395792000000 | 5679.51 |
1395878400000 | 5685.99 |
1395964800000 | 5756.18 |
1396224000000 | 5738.78 |
1396310400000 | 5783.67 |
1396396800000 | 5785.7 |
1396483200000 | 5820.74 |
1396569600000 | 5863.53 |
1396828800000 | 5783 |
1396915200000 | 5767.92 |
1397001600000 | 5777.24 |
1397088000000 | 5727.64 |
1397174400000 | 5661.65 |
1397433600000 | 5694.01 |
1397520000000 | 5621.2 |
1397606400000 | 5708.01 |
1397692800000 | 5739.13 |
1398124800000 | 5818.93 |
1398211200000 | 5775.81 |
1398297600000 | 5801.76 |
1398384000000 | 5726.5 |
1398643200000 | 5760.05 |
1398729600000 | 5839.25 |
1398816000000 | 5826.36 |
1398902400000 | 5826.86 |
1398988800000 | 5798.12 |
1399248000000 | 5795.78 |
1399334400000 | 5756.49 |
1399420800000 | 5781.15 |
1399507200000 | 5868.09 |
1399593600000 | 5831.09 |
1399852800000 | 5882.18 |
1399939200000 | 5891 |
1400025600000 | 5892.02 |
1400112000000 | 5805.4 |
1400198400000 | 5830.83 |
1400457600000 | 5833.51 |
1400544000000 | 5825.81 |
1400630400000 | 5868.4399 |
1400716800000 | 5871.95 |
1400803200000 | 5902.46 |
1401062400000 | 5970.84 |
1401148800000 | 5979.68 |
1401235200000 | 5985.54 |
1401321600000 | 5983.7299 |
1401408000000 | 5983.63 |
1401667200000 | 5994.57 |
1401753600000 | 5982.09 |
1401840000000 | 5976.35 |
1401926400000 | 6030.1 |
1402012800000 | 6080.36 |
1402272000000 | 6100.62 |
1402358400000 | 6116.39 |
1402444800000 | 6071.9399 |
1402531200000 | 6063.08 |
1402617600000 | 6060.41 |
1402876800000 | 6020.87 |
1402963200000 | 6046.54 |
1403049600000 | 6053.7 |
1403136000000 | 6120.38 |
1403222400000 | 6097.42 |
1403481600000 | 6062.84 |
1403568000000 | 6066.96 |
1403654400000 | 6009.54 |
1403740800000 | 5974.22 |
1403827200000 | 5964.34 |
1404086400000 | 5965.07 |
1404172800000 | 6021.37 |
1404259200000 | 6009.43 |
1404345600000 | 6080.53 |
1404432000000 | 6044.88 |
1404691200000 | 5971.78 |
1404777600000 | 5885.76 |
1404864000000 | 5920.36 |
1404950400000 | 5824.4 |
1405036800000 | 5836.35 |
1405296000000 | 5889.6 |
1405382400000 | 5834.38 |
1405468800000 | 5925.39 |
1405555200000 | 5841.92 |
1405641600000 | 5853.7299 |
1405900800000 | 5803.52 |
1405987200000 | 5900.01 |
1406073600000 | 5907.24 |
1406160000000 | 5957.07 |
1406246400000 | 5873.68 |
1406505600000 | 5867.32 |
1406592000000 | 5902.46 |
1406678400000 | 5863.02 |
1406764800000 | 5763.65 |
1406851200000 | 5684.2 |
1407110400000 | 5680.31 |
1407196800000 | 5683.52 |
1407283200000 | 5644.25 |
1407369600000 | 5574.89 |
1407456000000 | 5563.7 |
1407715200000 | 5639.06 |
1407801600000 | 5595.05 |
1407888000000 | 5654.99 |
1407974400000 | 5658.68 |
1408060800000 | 5613.09 |
1408320000000 | 5686.96 |
1408406400000 | 5719.64 |
1408492800000 | 5705.56 |
1408579200000 | 5781.54 |
1408665600000 | 5733.32 |
1408924800000 | 5857.22 |
1409011200000 | 5916.57 |
1409097600000 | 5911.17 |
1409184000000 | 5855.64 |
1409270400000 | 5870.8 |
1409529600000 | 5875.28 |
1409616000000 | 5884.97 |
1409702400000 | 5956.31 |
1409788800000 | 6064.4 |
1409875200000 | 6060.6899 |
1410134400000 | 6046.43 |
1410220800000 | 6005.52 |
1410307200000 | 6003.17 |
1410393600000 | 5991.32 |
1410480000000 | 5986.35 |
1410739200000 | 5980.11 |
1410825600000 | 5961.66 |
1410912000000 | 5990.7299 |
1410998400000 | 6053.52 |
1411084800000 | 6056.99 |
1411344000000 | 6031.08 |
1411430400000 | 5938.57 |
1411516800000 | 6009.1 |
1411603200000 | 5931.85 |
1411689600000 | 5963.85 |
1411948800000 | 5904.4799 |
1412035200000 | 5976.71 |
1412121600000 | 5919.55 |
1412208000000 | 5755.28 |
1412294400000 | 5805.22 |
1412553600000 | 5815.03 |
1412640000000 | 5710.2299 |
1412726400000 | 5656.89 |
1412812800000 | 5636.77 |
1412899200000 | 5542.37 |
1413158400000 | 5556.65 |
1413244800000 | 5561.6 |
1413331200000 | 5360.63 |
1413417600000 | 5327.46 |
1413504000000 | 5489.79 |
1413763200000 | 5429.1899 |
1413849600000 | 5548.18 |
1413936000000 | 5579.84 |
1414022400000 | 5646.17 |
1414108800000 | 5620.35 |
1414368000000 | 5561.88 |
1414454400000 | 5631.07 |
1414540800000 | 5605.59 |
1414627200000 | 5630.6 |
1414713600000 | 5774.1899 |
1414972800000 | 5717.04 |
1415059200000 | 5627.86 |
1415145600000 | 5734.15 |
1415232000000 | 5754.78 |
1415318400000 | 5685.87 |
1415577600000 | 5740.92 |
1415664000000 | 5760.06 |
1415750400000 | 5655.4399 |
1415836800000 | 5673.07 |
1415923200000 | 5678.9799 |
1416182400000 | 5725.02 |
1416268800000 | 5791.14 |
1416355200000 | 5799.26 |
1416441600000 | 5760.43 |
1416528000000 | 5931.29 |
1416787200000 | 5963.74 |
1416873600000 | 5990.59 |
1416960000000 | 5990.45 |
1417046400000 | 6025.4399 |
1417132800000 | 6036.59 |
1417392000000 | 6003.13 |
1417478400000 | 6015.51 |
1417564800000 | 6032.92 |
1417651200000 | 5928.02 |
1417737600000 | 6088.84 |
1417996800000 | 6034.2299 |
1418083200000 | 5875.91 |
1418169600000 | 5853.9399 |
1418256000000 | 5869.12 |
1418342400000 | 5698.57 |
1418601600000 | 5544.65 |
1418688000000 | 5669.34 |
1418774400000 | 5673.07 |
1418860800000 | 5862.26 |
1418947200000 | 5839.05 |
1419206400000 | 5866.62 |
1419292800000 | 5936.47 |
1419379200000 | 5921.9399 |
1419811200000 | 5922.89 |
1419897600000 | 5831.37 |
1419984000000 | 5850.85 |
1420156800000 | 5837.86 |
1420416000000 | 5621.6 |
1420502400000 | 5593.26 |
1420588800000 | 5628.37 |
1420675200000 | 5829.74 |
1420761600000 | 5658.33 |
1421020800000 | 5735.09 |
1421107200000 | 5827.47 |
1421193600000 | 5749.58 |
1421280000000 | 5875.54 |
1421366400000 | 5959.06 |
1421625600000 | 5993.79 |
1421712000000 | 6038.4799 |
1421798400000 | 6084.65 |
1421884800000 | 6183.13 |
1421971200000 | 6294.6 |
1422230400000 | 6353.65 |
1422316800000 | 6276.04 |
1422403200000 | 6256.32 |
1422489600000 | 6280.29 |
1422576000000 | 6242.31 |
1422835200000 | 6277.09 |
1422921600000 | 6359.16 |
1423008000000 | 6361.68 |
1423094400000 | 6350.55 |
1423180800000 | 6330.4399 |
1423440000000 | 6236.53 |
1423526400000 | 6302.4399 |
1423612800000 | 6285.6899 |
1423699200000 | 6366.67 |
1423785600000 | 6422.53 |
1424044800000 | 6395.9 |
1424131200000 | 6405.47 |
1424217600000 | 6456.4399 |
1424304000000 | 6497.96 |
1424390400000 | 6502.52 |
1424649600000 | 6556.64 |
1424736000000 | 6607.9 |
1424822400000 | 6597.99 |
1424908800000 | 6659.76 |
1424995200000 | 6704.59 |
1425254400000 | 6689.85 |
1425340800000 | 6611.65 |
1425427200000 | 6675.59 |
1425513600000 | 6740.38 |
1425600000000 | 6739.27 |
1425859200000 | 6725.59 |
1425945600000 | 6645.4399 |
1426032000000 | 6798.73 |
1426118400000 | 6783.42 |
1426204800000 | 6811.16 |
1426464000000 | 6905.32 |
1426550400000 | 6840.88 |
1426636800000 | 6834.1 |
1426723200000 | 6838.21 |
1426809600000 | 6941.31 |
1427068800000 | 6893.91 |
1427155200000 | 6955.09 |
1427241600000 | 6866.92 |
1427328000000 | 6840.35 |
1427414400000 | 6857.57 |
1427673600000 | 6950.4 |
1427760000000 | 6893.69 |
1427846400000 | 6926.33 |
1427932800000 | 6932.31 |
1428364800000 | 7032.03 |
1428451200000 | 6983.36 |
1428537600000 | 7056.43 |
1428624000000 | 7121.67 |
1428883200000 | 7144.11 |
1428969600000 | 7066.46 |
1429056000000 | 7101.98 |
1429142400000 | 7005.2 |
1429228800000 | 6860.17 |
1429488000000 | 6942.32 |
1429574400000 | 6948.54 |
1429660800000 | 6958.09 |
1429747200000 | 6909.55 |
1429833600000 | 6943.87 |
1430092800000 | 7052.7 |
1430179200000 | 6947.92 |
1430265600000 | 6764.08 |
1430352000000 | 6765.2 |
1430438400000 | 6765.2 |
1430697600000 | 6807.33 |
1430784000000 | 6646.8 |
1430870400000 | 6670.99 |
1430956800000 | 6676.2299 |
1431043200000 | 6853.56 |
1431302400000 | 6819.51 |
1431388800000 | 6727.03 |
1431475200000 | 6691.12 |
1431561600000 | 6785.07 |
1431648000000 | 6730.16 |
1431907200000 | 6771.2 |
1431993600000 | 6925.06 |
1432080000000 | 6953 |
1432166400000 | 6965.19 |
1432252800000 | 6953.8 |
1432512000000 | 6908.95 |
1432598400000 | 6842.69 |
1432684800000 | 6962.87 |
1432771200000 | 6908.5 |
1432857600000 | 6757.26 |
1433116800000 | 6767.05 |
1433203200000 | 6742.18 |
1433289600000 | 6783.68 |
1433376000000 | 6731.73 |
1433462400000 | 6643.97 |
1433721600000 | 6569.6 |
1433808000000 | 6547.79 |
1433894400000 | 6681.09 |
1433980800000 | 6729.29 |
1434067200000 | 6636.1899 |
1434326400000 | 6513.6 |
1434412800000 | 6543.96 |
1434499200000 | 6496.85 |
1434585600000 | 6539.12 |
1434672000000 | 6549.25 |
1434931200000 | 6817.33 |
1435017600000 | 6874.02 |
1435104000000 | 6845.54 |
1435190400000 | 6845.47 |
1435276800000 | 6865.3 |
1435536000000 | 6576.25 |
1435622400000 | 6491.71 |
1435708800000 | 6628.16 |
1435795200000 | 6566.51 |
1435881600000 | 6527.6899 |
1436140800000 | 6382.49 |
1436227200000 | 6247.82 |
1436313600000 | 6310.99 |
1436400000000 | 6486.49 |
1436486400000 | 6692.79 |
1436745600000 | 6809.67 |
1436832000000 | 6841.46 |
1436918400000 | 6873.09 |
1437004800000 | 6973.97 |
1437091200000 | 6962.45 |
1437350400000 | 6993.26 |
1437436800000 | 6920 |
1437523200000 | 6896.52 |
1437609600000 | 6894.73 |
1437696000000 | 6829.03 |
1437955200000 | 6664.17 |
1438041600000 | 6741.98 |
1438128000000 | 6782.61 |
1438214400000 | 6798.28 |
1438300800000 | 6830.33 |
1438560000000 | 6897.9 |
1438646400000 | 6867.37 |
1438732800000 | 6976.37 |
1438819200000 | 6961.85 |
1438905600000 | 6905.98 |
1439164800000 | 6976.49 |
1439251200000 | 6844.23 |
1439337600000 | 6614.78 |
1439424000000 | 6675.04 |
1439510400000 | 6627.36 |
1439769600000 | 6640.4 |
1439856000000 | 6635.6 |
1439942400000 | 6511.1899 |
1440028800000 | 6366.2299 |
1440115200000 | 6164.58 |
1440374400000 | 5834.5 |
1440460800000 | 6109.06 |
1440547200000 | 6019.3 |
1440633600000 | 6228.21 |
1440720000000 | 6239.24 |
1440979200000 | 6207.06 |
1441065600000 | 6053.47 |
1441152000000 | 6072.7 |
1441238400000 | 6207.92 |
1441324800000 | 6037.37 |
1441584000000 | 6071 |
1441670400000 | 6139.1 |
1441756800000 | 6207.71 |
1441843200000 | 6114.99 |
1441929600000 | 6051.96 |
1442188800000 | 6028.59 |
1442275200000 | 6089.3 |
1442361600000 | 6173.1899 |
1442448000000 | 6180.78 |
1442534400000 | 5993.81 |
1442793600000 | 6048.2 |
1442880000000 | 5841.81 |
1442966400000 | 5849.3 |
1443052800000 | 5734.12 |
1443139200000 | 5912.29 |
1443398400000 | 5775.2299 |
1443484800000 | 5757.03 |
1443571200000 | 5891.58 |
1443657600000 | 5831.49 |
1443744000000 | 5867.85 |
1444003200000 | 6063.27 |
1444089600000 | 6119.7299 |
1444176000000 | 6131.72 |
1444262400000 | 6128.9799 |
1444348800000 | 6177.16 |
1444608000000 | 6171.49 |
1444694400000 | 6123.63 |
1444780800000 | 6067.15 |
1444867200000 | 6156.97 |
1444953600000 | 6206.61 |
1445212800000 | 6220.14 |
1445299200000 | 6190.78 |
1445385600000 | 6222.18 |
1445472000000 | 6375.97 |
1445558400000 | 6514.22 |
1445817600000 | 6492.91 |
1445904000000 | 6429.04 |
1445990400000 | 6505.24 |
1446076800000 | 6491.77 |
1446163200000 | 6500.9799 |
1446422400000 | 6531.91 |
1446508800000 | 6547.84 |
1446595200000 | 6541.13 |
1446681600000 | 6556.97 |
1446768000000 | 6596.39 |
1447027200000 | 6501.57 |
1447113600000 | 6515.58 |
1447200000000 | 6559.36 |
1447286400000 | 6446.52 |
1447372800000 | 6395.05 |
1447632000000 | 6398.06 |
1447718400000 | 6568.76 |
1447804800000 | 6534.2 |
1447891200000 | 6566.59 |
1447977600000 | 6573.3 |
1448236800000 | 6559.6 |
1448323200000 | 6491.71 |
1448409600000 | 6591.6 |
1448496000000 | 6661.1899 |
1448582400000 | 6642.86 |
1448841600000 | 6676.11 |
1448928000000 | 6625.81 |
1449014400000 | 6604.91 |
1449100800000 | 6366.27 |
1449187200000 | 6342.31 |
1449446400000 | 6399.25 |
1449532800000 | 6279.74 |
1449619200000 | 6241.18 |
1449705600000 | 6227.4 |
1449792000000 | 6100.26 |
1450051200000 | 5978.42 |
1450137600000 | 6173.1899 |
1450224000000 | 6183.2299 |
1450310400000 | 6296.9 |
1450396800000 | 6209.78 |
1450656000000 | 6122.33 |
1450742400000 | 6124.82 |
1450828800000 | 6262.7 |
1450915200000 | 6258.4799 |
1451260800000 | 6205.18 |
1451347200000 | 6315.29 |
1451433600000 | 6265.1899 |
1451520000000 | 6226.2 |
1451865600000 | 6030.39 |
1451952000000 | 6055.63 |
1452038400000 | 5981.92 |
1452124800000 | 5877.8 |
1452211200000 | 5780.21 |
1452470400000 | 5768.83 |
1452556800000 | 5842.6 |
1452643200000 | 5858.54 |
1452729600000 | 5765.09 |
1452816000000 | 5628.75 |
1453075200000 | 5596.16 |
1453161600000 | 5682.13 |
1453248000000 | 5495.5 |
1453334400000 | 5612.42 |
1453420800000 | 5763.59 |
1453680000000 | 5722.7299 |
1453766400000 | 5781.9399 |
1453852800000 | 5808.05 |
1453939200000 | 5685.82 |
1454025600000 | 5811.15 |
1454284800000 | 5766.89 |
1454371200000 | 5634.87 |
1454457600000 | 5529.46 |
1454544000000 | 5547.17 |
1454630400000 | 5497.7 |
1454889600000 | 5317.8 |
1454976000000 | 5224.89 |
1455062400000 | 5325.21 |
1455148800000 | 5117.68 |
1455235200000 | 5262.43 |
1455494400000 | 5410.78 |
1455580800000 | 5386.71 |
1455667200000 | 5532.71 |
1455753600000 | 5527.79 |
1455840000000 | 5481.78 |
1456099200000 | 5601.81 |
1456185600000 | 5512.97 |
1456272000000 | 5384.78 |
1456358400000 | 5493.95 |
1456444800000 | 5592.74 |
1456704000000 | 5624.4 |
1456790400000 | 5721.09 |
1456876800000 | 5770.26 |
1456963200000 | 5752.56 |
1457049600000 | 5799.31 |
1457308800000 | 5768.26 |
1457395200000 | 5731.84 |
1457481600000 | 5758.89 |
1457568000000 | 5672.1899 |
1457654400000 | 5868.9 |
1457913600000 | 5903.61 |
1458000000000 | 5856.31 |
1458086400000 | 5846.47 |
1458172800000 | 5810.29 |
1458259200000 | 5842.11 |
1458518400000 | 5824.15 |
1458604800000 | 5828.85 |
1458691200000 | 5812.9799 |
1458777600000 | 5706.58 |
1459209600000 | 5741.24 |
1459296000000 | 5816.2 |
1459382400000 | 5741.36 |
1459468800000 | 5642.66 |
1459728000000 | 5659.86 |
1459814400000 | 5524.33 |
1459900800000 | 5560.65 |
1459987200000 | 5495.28 |
1460073600000 | 5572.61 |
1460332800000 | 5596.06 |
1460419200000 | 5630.24 |
1460505600000 | 5816.06 |
1460592000000 | 5857.52 |
1460678400000 | 5845.04 |
1460937600000 | 5865.05 |
1461024000000 | 5960.01 |
1461110400000 | 6016.56 |
1461196800000 | 6034.12 |
1461283200000 | 6013.88 |
1461542400000 | 5968.88 |
1461628800000 | 5979.7299 |
1461715200000 | 6001.2 |
1461801600000 | 5998.26 |
1461888000000 | 5816.35 |
1462147200000 | 5836.88 |
1462233600000 | 5725.43 |
1462320000000 | 5657.1899 |
1462406400000 | 5673.58 |
1462492800000 | 5671.52 |
1462752000000 | 5708.1899 |
1462838400000 | 5760.09 |
1462924800000 | 5717.07 |
1463011200000 | 5675.96 |
1463097600000 | 5721.62 |
1463356800000 | 5717.54 |
1463443200000 | 5692.74 |
1463529600000 | 5728.28 |
1463616000000 | 5658.56 |
1463702400000 | 5741.79 |
1463961600000 | 5696.97 |
1464048000000 | 5846.91 |
1464134400000 | 5950.29 |
1464220800000 | 5974.15 |
1464307200000 | 5988.29 |
1464566400000 | 6010.72 |
1464652800000 | 5959.11 |
1464739200000 | 5911.04 |
1464825600000 | 5906.85 |
1464912000000 | 5836.14 |
1465171200000 | 5849.01 |
1465257600000 | 5924.58 |
1465344000000 | 5883.8 |
1465430400000 | 5826.1 |
1465516800000 | 5674.22 |
1465776000000 | 5561.97 |
1465862400000 | 5452.16 |
1465948800000 | 5516.7 |
1466035200000 | 5495.27 |
1466121600000 | 5555.43 |
1466380800000 | 5740.96 |
1466467200000 | 5790.33 |
1466553600000 | 5811.75 |
1466640000000 | 5928.02 |
1466726400000 | 5417.2 |
1466985600000 | 5263.7299 |
1467072000000 | 5383.22 |
1467158400000 | 5526.66 |
1467244800000 | 5590.1899 |
1467331200000 | 5625.95 |
1467590400000 | 5586.25 |
1467676800000 | 5492.03 |
1467763200000 | 5392.68 |
1467849600000 | 5429.26 |
1467936000000 | 5542.34 |
1468195200000 | 5634.74 |
1468281600000 | 5728.71 |
1468368000000 | 5714.45 |
1468454400000 | 5786.58 |
1468540800000 | 5777.95 |
1468800000000 | 5759.43 |
1468886400000 | 5724.14 |
1468972800000 | 5794.14 |
1469059200000 | 5797.17 |
1469145600000 | 5804.46 |
1469404800000 | 5806.4 |
1469491200000 | 5817.49 |
1469577600000 | 5859.59 |
1469664000000 | 5794.39 |
1469750400000 | 5842.57 |
1470009600000 | 5796.76 |
1470096000000 | 5678.9 |
1470182400000 | 5686.87 |
1470268800000 | 5729.71 |
1470355200000 | 5812.92 |
1470614400000 | 5830.93 |
1470700800000 | 5921.35 |
1470787200000 | 5900.4 |
1470873600000 | 5960.17 |
1470960000000 | 5952.16 |
1471219200000 | 5955.5 |
1471305600000 | 5895.97 |
1471392000000 | 5826.28 |
1471478400000 | 5855.14 |
1471564800000 | 5802.16 |
1471824000000 | 5786.84 |
1471910400000 | 5852.07 |
1471996800000 | 5881.11 |
1472083200000 | 5840.26 |
1472169600000 | 5884.56 |
1472428800000 | 5861.38 |
1472515200000 | 5924.43 |
1472601600000 | 5909.53 |
1472688000000 | 5898.51 |
1472774400000 | 6020.1899 |
1473033600000 | 6016.13 |
1473120000000 | 6001.47 |
1473206400000 | 6043.49 |
1473292800000 | 6027.62 |
1473379200000 | 5968.31 |
1473638400000 | 5889.49 |
1473724800000 | 5815.06 |
1473811200000 | 5795.7 |
1473897600000 | 5813.03 |
1473984000000 | 5737.74 |
1474243200000 | 5804.58 |
1474329600000 | 5797.83 |
1474416000000 | 5831.71 |
1474502400000 | 5967.62 |
1474588800000 | 5929.72 |
1474848000000 | 5819.38 |
1474934400000 | 5812.62 |
1475020800000 | 5852.29 |
1475107200000 | 5853.2 |
1475193600000 | 5874.06 |
1475452800000 | 5867.95 |
1475539200000 | 5928.63 |
1475625600000 | 5922.32 |
1475712000000 | 5913.13 |
1475798400000 | 5872.02 |
1476057600000 | 5940.87 |
1476144000000 | 5911.38 |
1476230400000 | 5888.28 |
1476316800000 | 5823.7 |
1476403200000 | 5921.86 |
1476662400000 | 5889.62 |
1476748800000 | 5966.09 |
1476835200000 | 5983.62 |
1476921600000 | 6024.11 |
1477008000000 | 6026.11 |
1477267200000 | 6057.85 |
1477353600000 | 6045.22 |
1477440000000 | 6032.63 |
1477526400000 | 6042.08 |
1477612800000 | 6030.4799 |
1477872000000 | 5983.87 |
1477958400000 | 5921.01 |
1478044800000 | 5836.84 |
1478131200000 | 5823.75 |
1478217600000 | 5786.61 |
1478476800000 | 5893.86 |
1478563200000 | 5922.29 |
1478649600000 | 5986.65 |
1478736000000 | 5967.65 |
1478822400000 | 5935.1899 |
1479081600000 | 5954.34 |
1479168000000 | 5979.95 |
1479254400000 | 5934.15 |
1479340800000 | 5964.4 |
1479427200000 | 5923.3 |
1479686400000 | 5947.1 |
1479772800000 | 5969.39 |
1479859200000 | 5945.49 |
1479945600000 | 5962.07 |
1480032000000 | 5977.32 |
1480291200000 | 5915.41 |
1480377600000 | 5958.58 |
1480464000000 | 5984.45 |
1480550400000 | 5943.9799 |
1480636800000 | 5912.9 |
1480896000000 | 5987.5 |
1480982400000 | 6081.67 |
1481068800000 | 6163.03 |
1481155200000 | 6248.45 |
1481241600000 | 6271.4799 |
1481500800000 | 6274.56 |
1481587200000 | 6348.32 |
1481673600000 | 6299.29 |
1481760000000 | 6373.87 |
1481846400000 | 6392.5 |
1482105600000 | 6390.28 |
1482192000000 | 6432.57 |
1482278400000 | 6418.72 |
1482364800000 | 6416.28 |
1482451200000 | 6425.02 |
1482796800000 | 6433.97 |
1482883200000 | 6434.35 |
1482969600000 | 6420.6899 |
1483056000000 | 6457.51 |
1483315200000 | 6493.13 |
1483401600000 | 6505.58 |
1483488000000 | 6510.49 |
1483574400000 | 6510.27 |
1483660800000 | 6519.4799 |
1483920000000 | 6495.53 |
1484006400000 | 6491.36 |
1484092800000 | 6494.76 |
1484179200000 | 6453.05 |
1484265600000 | 6526.95 |
1484524800000 | 6468.43 |
1484611200000 | 6449.81 |
1484697600000 | 6467.39 |
1484784000000 | 6460.18 |
1484870400000 | 6478.08 |
1485129600000 | 6427.74 |
1485216000000 | 6444.41 |
1485302400000 | 6532.04 |
1485388800000 | 6518.25 |
1485475200000 | 6487.22 |
1485734400000 | 6409.34 |
1485820800000 | 6346.4 |
1485907200000 | 6401.87 |
1485993600000 | 6397.99 |
1486080000000 | 6436.35 |
1486339200000 | 6367.91 |
1486425600000 | 6362.8 |
1486512000000 | 6367.38 |
1486598400000 | 6446.81 |
1486684800000 | 6433.12 |
1486944000000 | 6500.79 |
1487030400000 | 6507.9799 |
1487116800000 | 6537.13 |
1487203200000 | 6512.22 |
1487289600000 | 6507.83 |
1487548800000 | 6514.86 |
1487635200000 | 6567.86 |
1487721600000 | 6567.7299 |
1487808000000 | 6557.28 |
1487894400000 | 6498.54 |
1488153600000 | 6508.78 |
1488240000000 | 6529.07 |
1488326400000 | 6667.9 |
1488412800000 | 6657.1 |
1488499200000 | 6693.85 |
1488758400000 | 6662.52 |
1488844800000 | 6657.91 |
1488931200000 | 6666.76 |
1489017600000 | 6707.54 |
1489104000000 | 6720.08 |
1489363200000 | 6718.55 |
1489449600000 | 6686.97 |
1489536000000 | 6706.41 |
1489622400000 | 6766.69 |
1489708800000 | 6783.3 |
1489968000000 | 6764.84 |
1490054400000 | 6749.37 |
1490140800000 | 6731.82 |
1490227200000 | 6793.76 |
1490313600000 | 6777.98 |
1490572800000 | 6765.2 |
1490659200000 | 6820.18 |
1490745600000 | 6840.25 |
1490832000000 | 6859.61 |
1490918400000 | 6897.74 |
1491177600000 | 6844.6 |
1491264000000 | 6861.79 |
1491350400000 | 6843.89 |
1491436800000 | 6877.37 |
1491523200000 | 6889.66 |
1491782400000 | 6859.38 |
1491868800000 | 6838.89 |
1491955200000 | 6835.87 |
1492041600000 | 6795.96 |
1492473600000 | 6723.78 |
1492560000000 | 6747.33 |
1492646400000 | 6784.88 |
1492732800000 | 6785.35 |
1492992000000 | 7058.04 |
1493078400000 | 7071.12 |
1493164800000 | 7062.34 |
1493251200000 | 7037.64 |
1493337600000 | 7033.08 |
1493596800000 | 7033.08 |
1493683200000 | 7081.61 |
1493769600000 | 7097.54 |
1493856000000 | 7188.89 |
1493942400000 | 7257.27 |
1494201600000 | 7226.65 |
1494288000000 | 7240.49 |
1494374400000 | 7237.91 |
1494460800000 | 7198.23 |
1494547200000 | 7229.27 |
1494806400000 | 7248.38 |
1494892800000 | 7257.34 |
1494979200000 | 7144.3 |
1495065600000 | 7099.24 |
1495152000000 | 7149.51 |
1495411200000 | 7134.17 |
1495497600000 | 7171.06 |
1495584000000 | 7156.32 |
1495670400000 | 7152.19 |
1495756800000 | 7141.16 |
1496016000000 | 7141.02 |
1496102400000 | 7111.84 |
1496188800000 | 7102.26 |
1496275200000 | 7132.74 |
1496361600000 | 7182.34 |
1496620800000 | 7160.94 |
1496707200000 | 7110.18 |
1496793600000 | 7099.49 |
1496880000000 | 7129.57 |
1496966400000 | 7173.98 |
1497225600000 | 7092.68 |
1497312000000 | 7120.54 |
1497398400000 | 7101.22 |
1497484800000 | 7057.79 |
1497571200000 | 7094.67 |
1497830400000 | 7166.77 |
1497916800000 | 7128.87 |
1498003200000 | 7116.25 |
1498089600000 | 7119.06 |
1498176000000 | 7094.87 |
1498435200000 | 7131.09 |
1498521600000 | 7084.16 |
1498608000000 | 7078.9 |
1498694400000 | 6950.02 |
1498780800000 | 6891.06 |
1499040000000 | 6991.04 |
1499126400000 | 6967.38 |
1499212800000 | 6967.74 |
1499299200000 | 6935.02 |
1499385600000 | 6938.58 |
1499644800000 | 6967.07 |
1499731200000 | 6939.86 |
1499817600000 | 7041.52 |
1499904000000 | 7066.75 |
1499990400000 | 7062.97 |
1500249600000 | 7043.77 |
1500336000000 | 6968.3 |
1500422400000 | 7011.57 |
1500508800000 | 7009.99 |
1500595200000 | 6914.28 |
1500854400000 | 6918.74 |
1500940800000 | 6959.54 |
1501027200000 | 6994.9 |
1501113600000 | 6998.83 |
1501200000000 | 6947.91 |
1501459200000 | 6911.1 |
1501545600000 | 6967.26 |
1501632000000 | 6933.35 |
1501718400000 | 6948.9 |
1501804800000 | 7033.55 |
1502064000000 | 7030.3 |
1502150400000 | 7050.03 |
1502236800000 | 6955.4 |
1502323200000 | 6885.4 |
1502409600000 | 6830.87 |
1502668800000 | 6919.74 |
1502755200000 | 6942.3 |
1502841600000 | 6987.74 |
1502928000000 | 6942.41 |
1503014400000 | 6910.46 |
1503273600000 | 6865.33 |
1503360000000 | 6929.62 |
1503446400000 | 6895.61 |
1503532800000 | 6907.85 |
1503619200000 | 6895.45 |
1503878400000 | 6860.31 |
1503964800000 | 6794.52 |
1504051200000 | 6825.59 |
1504137600000 | 6861.2 |
1504224000000 | 6906.14 |
1504483200000 | 6878.26 |
1504569600000 | 6859.98 |
1504656000000 | 6885.93 |
1504742400000 | 6914.09 |
1504828800000 | 6914.16 |
1505088000000 | 7009.42 |
1505174400000 | 7044.26 |
1505260800000 | 7065.47 |
1505347200000 | 7072.18 |
1505433600000 | 7050.26 |
1505692800000 | 7074.9 |
1505779200000 | 7083.81 |
1505865600000 | 7072.52 |
1505952000000 | 7100.7 |
1506038400000 | 7104.37 |
1506297600000 | 7100.31 |
1506384000000 | 7097.45 |
1506470400000 | 7135.16 |
1506556800000 | 7152.15 |
1506643200000 | 7214.8 |
1506902400000 | 7230.52 |
1506988800000 | 7236.64 |
1507075200000 | 7214.91 |
1507161600000 | 7252.3 |
1507248000000 | 7233.23 |
1507507200000 | 7247.63 |
1507593600000 | 7224.14 |
1507680000000 | 7242.65 |
1507766400000 | 7238.94 |
1507852800000 | 7236.95 |
1508112000000 | 7240.4 |
1508198400000 | 7243.41 |
1508284800000 | 7268.81 |
1508371200000 | 7233.53 |
1508457600000 | 7239.56 |
1508716800000 | 7247.16 |
1508803200000 | 7250.8 |
1508889600000 | 7212.19 |
1508976000000 | 7304.05 |
1509062400000 | 7334.23 |
1509321600000 | 7354.2 |
1509408000000 | 7378.27 |
1509494400000 | 7425.37 |
1509580800000 | 7409.5 |
1509667200000 | 7411.83 |
1509926400000 | 7396.57 |
1510012800000 | 7349.97 |
1510099200000 | 7342.47 |
1510185600000 | 7257.02 |
1510272000000 | 7219.38 |
1510531200000 | 7180.74 |
1510617600000 | 7146.72 |
1510704000000 | 7125.3 |
1510790400000 | 7163.65 |
1510876800000 | 7128.81 |
1511136000000 | 7156.83 |
1511222400000 | 7192.82 |
1511308800000 | 7159.34 |
1511395200000 | 7178.27 |
1511481600000 | 7196.66 |
1511740800000 | 7162.08 |
1511827200000 | 7201.21 |
1511913600000 | 7214.11 |
1512000000000 | 7173.95 |
1512086400000 | 7088.79 |
1512345600000 | 7186.59 |
1512432000000 | 7177.18 |
1512518400000 | 7159.07 |
1512604800000 | 7182.33 |
1512691200000 | 7219.14 |
1512950400000 | 7200.57 |
1513036800000 | 7239.17 |
1513123200000 | 7201.77 |
1513209600000 | 7150.44 |
1513296000000 | 7159.1 |
1513555200000 | 7257.42 |
1513641600000 | 7205.94 |
1513728000000 | 7146.46 |
1513814400000 | 7182.92 |
1513900800000 | 7147.94 |
1514332800000 | 7141.47 |
1514419200000 | 7089.44 |
1514505600000 | 7048.52 |
1514851200000 | 7020.8 |
1514937600000 | 7060.42 |
1515024000000 | 7179.11 |
1515110400000 | 7257.05 |
1515369600000 | 7274.8 |
1515456000000 | 7287.71 |
1515542400000 | 7261.48 |
1515628800000 | 7234.05 |
1515715200000 | 7269.01 |
1515974400000 | 7267.4 |
1516060800000 | 7287.91 |
1516147200000 | 7269.35 |
1516233600000 | 7285.7 |
1516320000000 | 7342.37 |
1516579200000 | 7376.78 |
1516665600000 | 7390.88 |
1516752000000 | 7332.38 |
1516838400000 | 7306.06 |
1516924800000 | 7340.8 |
1517184000000 | 7332.01 |
1517270400000 | 7261.26 |
1517356800000 | 7266.37 |
1517443200000 | 7208.85 |
1517529600000 | 7099.9 |
1517788800000 | 7010.22 |
1517875200000 | 6841.23 |
1517961600000 | 6961.35 |
1518048000000 | 6805.74 |
1518134400000 | 6702.34 |
1518393600000 | 6787.5 |
1518480000000 | 6732.44 |
1518566400000 | 6790.68 |
1518652800000 | 6832 |
1518739200000 | 6906.92 |
1518998400000 | 6868.61 |
1519084800000 | 6923.62 |
1519171200000 | 6913.7 |
1519257600000 | 6917.38 |
1519344000000 | 6936.47 |
1519603200000 | 6980.25 |
1519689600000 | 6969.86 |
1519776000000 | 6931.43 |
1519862400000 | 6851.21 |
1519948800000 | 6701.24 |
1520208000000 | 6762.84 |
1520294400000 | 6767.98 |
1520380800000 | 6807.28 |
1520467200000 | 6880.65 |
1520553600000 | 6895.28 |
1520812800000 | 6913.3 |
1520899200000 | 6848.54 |
1520985600000 | 6835.69 |
1521072000000 | 6882.37 |
1521158400000 | 6929.26 |
1521417600000 | 6846.58 |
1521504000000 | 6881.46 |
1521590400000 | 6859.18 |
1521676800000 | 6752.6 |
1521763200000 | 6651.51 |
1522022400000 | 6612.4799 |
1522108800000 | 6690.72 |
1522195200000 | 6719.55 |
1522281600000 | 6780.57 |
1522713600000 | 6751.18 |
1522800000000 | 6737.92 |
1522886400000 | 6918.64 |
1522972800000 | 6884.79 |
1523232000000 | 6898.42 |
1523318400000 | 6946.77 |
1523404800000 | 6908.25 |
1523491200000 | 6957.26 |
1523577600000 | 6967.27 |
1523836800000 | 6955.33 |
1523923200000 | 7031.78 |
1524009600000 | 7058.03 |
1524096000000 | 7049.35 |
1524182400000 | 7065.68 |
1524441600000 | 7103.81 |
1524528000000 | 7101.43 |
1524614400000 | 7059.99 |
1524700800000 | 7104.52 |
1524787200000 | 7135.21 |
1525046400000 | 7174.28 |
1525132800000 | 7173.75 |
1525219200000 | 7211.87 |
1525305600000 | 7168.73 |
1525392000000 | 7216.45 |
1525651200000 | 7252.26 |
1525737600000 | 7239.41 |
1525824000000 | 7263.55 |
1525910400000 | 7273.69 |
1525996800000 | 7272.36 |
1526256000000 | 7272.8 |
1526342400000 | 7269.84 |
1526428800000 | 7266.9 |
1526515200000 | 7326.74 |
1526601600000 | 7301.52 |
1526860800000 | 7308.53 |
1526947200000 | 7339.92 |
1527033600000 | 7246.97 |
1527120000000 | 7205.93 |
1527206400000 | 7193.29 |
1527465600000 | 7134.84 |
1527552000000 | 7024.38 |
1527638400000 | 7062.19 |
1527724800000 | 6993.52 |
1527811200000 | 7089.77 |
1528070400000 | 7122.69 |
1528156800000 | 7098.15 |
1528243200000 | 7106.44 |
1528329600000 | 7104.28 |
1528416000000 | 7078.67 |
1528675200000 | 7151.11 |
1528761600000 | 7141.57 |
1528848000000 | 7151.97 |
1528934400000 | 7249.7 |
1529020800000 | 7204.31 |
1529280000000 | 7125.43 |
1529366400000 | 7060.99 |
1529452800000 | 7069.83 |
1529539200000 | 6995.66 |
1529625600000 | 7073.93 |
1529884800000 | 6925.15 |
1529971200000 | 6924.14 |
1530057600000 | 6982.54 |
1530144000000 | 6917.56 |
1530230400000 | 6979.38 |
1530489600000 | 6931.31 |
1530576000000 | 7001.47 |
1530662400000 | 7013.15 |
1530748800000 | 7072.54 |
1530835200000 | 7088.1 |
1531094400000 | 7115.32 |
1531180800000 | 7141.78 |
1531267200000 | 7036.99 |
1531353600000 | 7084.58 |
1531440000000 | 7103.19 |
1531699200000 | 7091.96 |
1531785600000 | 7109.28 |
1531872000000 | 7165.98 |
1531958400000 | 7138.35 |
1532044800000 | 7114.47 |
1532304000000 | 7104.44 |
1532390400000 | 7164.63 |
1532476800000 | 7134.06 |
1532563200000 | 7218 |
1532649600000 | 7254.85 |
1532908800000 | 7226.79 |
1532995200000 | 7253.91 |
1533081600000 | 7220.46 |
1533168000000 | 7139.59 |
1533254400000 | 7166.73 |
1533513600000 | 7170.94 |
1533600000000 | 7214.33 |
1533686400000 | 7192.16 |
1533772800000 | 7193.25 |
1533859200000 | 7053.56 |
1534118400000 | 7019.39 |
1534204800000 | 7018.9 |
1534291200000 | 6915.23 |
1534377600000 | 6953.27 |
1534464000000 | 6943.76 |
1534723200000 | 6986.44 |
1534809600000 | 7023.46 |
1534896000000 | 7041 |
1534982400000 | 7039.12 |
1535068800000 | 7055.94 |
1535328000000 | 7114.76 |
1535414400000 | 7097.4 |
1535500800000 | 7115.02 |
1535587200000 | 7063.25 |
1535673600000 | 6984.84 |
1535932800000 | 6989.14 |
1536019200000 | 6915.8 |
1536105600000 | 6825.75 |
1536192000000 | 6785.65 |
1536278400000 | 6780.32 |
1536537600000 | 6813.1 |
1536624000000 | 6817.99 |
1536710400000 | 6848.74 |
1536796800000 | 6863.32 |
1536883200000 | 6885.86 |
1537142400000 | 6888.91 |
1537228800000 | 6914.34 |
1537315200000 | 6935.14 |
1537401600000 | 7006.3 |
1537488000000 | 7063.29 |
1537747200000 | 7023.65 |
1537833600000 | 7046.38 |
1537920000000 | 7073.94 |
1538006400000 | 7108.23 |
1538092800000 | 7003.99 |
1538352000000 | 7034.8 |
1538438400000 | 6982.95 |
1538524800000 | 7016.91 |
1538611200000 | 6954.28 |
1538697600000 | 6893.36 |
1538956800000 | 6821.17 |
1539043200000 | 6846.06 |
1539129600000 | 6734.31 |
1539216000000 | 6615.35 |
1539302400000 | 6584.87 |
1539561600000 | 6617.77 |
1539648000000 | 6714.59 |
1539734400000 | 6685.21 |
1539820800000 | 6621.61 |
1539907200000 | 6620.03 |
1540166400000 | 6577.28 |
1540252800000 | 6475.95 |
1540339200000 | 6454.07 |
1540425600000 | 6524.31 |
1540512000000 | 6463.47 |
1540771200000 | 6504.8 |
1540857600000 | 6488.72 |
1540944000000 | 6593.03 |
1541030400000 | 6608.27 |
1541116800000 | 6629.31 |
1541376000000 | 6635.42 |
1541462400000 | 6615.74 |
1541548800000 | 6695.64 |
1541635200000 | 6677.9799 |
1541721600000 | 6661.25 |
1541980800000 | 6588.22 |
1542067200000 | 6651.63 |
1542153600000 | 6611.49 |
1542240000000 | 6580.4399 |
1542326400000 | 6560.71 |
1542585600000 | 6518.6 |
1542672000000 | 6427.31 |
1542758400000 | 6505.36 |
1542844800000 | 6449.18 |
1542931200000 | 6470.91 |
1543190400000 | 6544.14 |
1543276800000 | 6532.52 |
1543363200000 | 6536.4 |
1543449600000 | 6548.5 |
1543536000000 | 6546.38 |
1543795200000 | 6632.74 |
1543881600000 | 6581.93 |
1543968000000 | 6501.47 |
1544054400000 | 6286.17 |
1544140800000 | 6312.14 |
1544400000000 | 6226.42 |
1544486400000 | 6305.52 |
1544572800000 | 6414.1899 |
1544659200000 | 6422.85 |
1544745600000 | 6382.45 |
1545004800000 | 6323.87 |
1545091200000 | 6280.85 |
1545177600000 | 6304.1 |
1545264000000 | 6198.08 |
1545350400000 | 6199.22 |
1545609600000 | 6143.77 |
1545868800000 | 6068.53 |
1545955200000 | 6170.11 |
1546214400000 | 6200.89 |
1546387200000 | 6183.86 |
1546473600000 | 6104.29 |
1546560000000 | 6284.4 |
1546819200000 | 6267.45 |
1546905600000 | 6311.45 |
1546992000000 | 6345.13 |
1547078400000 | 6356.4799 |
1547164800000 | 6344.71 |
1547424000000 | 6314 |
1547510400000 | 6341.66 |
1547596800000 | 6360.62 |
1547683200000 | 6344.35 |
1547769600000 | 6479.87 |
1548028800000 | 6461.83 |
1548115200000 | 6436.45 |
1548201600000 | 6435.07 |
1548288000000 | 6464.39 |
1548374400000 | 6540.75 |
1548633600000 | 6487.04 |
1548720000000 | 6520.45 |
1548806400000 | 6540.1 |
1548892800000 | 6542.17 |
1548979200000 | 6566.38 |
1549238400000 | 6554.12 |
1549324800000 | 6657.33 |
1549411200000 | 6652.58 |
1549497600000 | 6524.21 |
1549584000000 | 6492.86 |
1549843200000 | 6554.96 |
1549929600000 | 6607.03 |
1550016000000 | 6631.09 |
1550102400000 | 6591.7 |
1550188800000 | 6713.04 |
1550448000000 | 6720.38 |
1550534400000 | 6709.24 |
1550620800000 | 6750.83 |
1550707200000 | 6759.55 |
1550793600000 | 6773.72 |
1551052800000 | 6793.32 |
1551139200000 | 6812.6 |
1551225600000 | 6799.03 |
1551312000000 | 6831.12 |
1551398400000 | 6859.79 |
1551657600000 | 6870.18 |
1551744000000 | 6891.04 |
1551830400000 | 6885.81 |
1551916800000 | 6854.28 |
1552003200000 | 6801.97 |
1552262400000 | 6845.15 |
1552348800000 | 6844.12 |
1552435200000 | 6884.53 |
1552521600000 | 6924.03 |
1552608000000 | 7015.29 |
1552867200000 | 7019.15 |
1552953600000 | 7066.22 |
1553040000000 | 6990.32 |
1553126400000 | 6980 |
1553212800000 | 6852.16 |
1553472000000 | 6841.28 |
1553558400000 | 6880.76 |
1553644800000 | 6887.47 |
1553731200000 | 6883.85 |
1553817600000 | 6955.63 |
1554076800000 | 7025.51 |
1554163200000 | 7046.91 |
1554249600000 | 7129.63 |
1554336000000 | 7142.85 |
1554422400000 | 7154.36 |
1554681600000 | 7137.31 |
1554768000000 | 7094.07 |
1554854400000 | 7109.49 |
1554940800000 | 7131.67 |
1555027200000 | 7159.65 |
1555286400000 | 7167.44 |
1555372800000 | 7195.2 |
1555459200000 | 7225.06 |
1555545600000 | 7269.73 |
1555977600000 | 7281.5 |
1556064000000 | 7278.96 |
1556150400000 | 7263.07 |
1556236800000 | 7284.86 |
1556496000000 | 7297.27 |
1556582400000 | 7326.32 |
1556668800000 | 7326.32 |
1556755200000 | 7283.88 |
1556841600000 | 7312.17 |
1557100800000 | 7235.86 |
1557187200000 | 7110.98 |
1557273600000 | 7144.64 |
1557360000000 | 7020.5 |
1557446400000 | 7043.51 |
1557705600000 | 6961.05 |
1557792000000 | 7052.43 |
1557878400000 | 7099.22 |
1557964800000 | 7216.79 |
1558051200000 | 7192.08 |
1558310400000 | 7086.9 |
1558396800000 | 7124.75 |
1558483200000 | 7125.78 |
1558569600000 | 7006.71 |
1558656000000 | 7056.2 |
1558915200000 | 7089.33 |
1559001600000 | 7057.34 |
1559088000000 | 6956.81 |
1559174400000 | 6999.72 |
1559260800000 | 6921.41 |
1559520000000 | 6963.17 |
1559606400000 | 7035.08 |
1559692800000 | 7048.71 |
1559779200000 | 7045.45 |
1559865600000 | 7129.8 |
1560124800000 | 7146.83 |
1560211200000 | 7181.26 |
1560297600000 | 7150.71 |
1560384000000 | 7158.88 |
1560470400000 | 7134.99 |
1560729600000 | 7143.49 |
1560816000000 | 7292.87 |
1560902400000 | 7296.71 |
1560988800000 | 7324.97 |
1561075200000 | 7322.51 |
1561334400000 | 7298.54 |
1561420800000 | 7274.86 |
1561507200000 | 7271.89 |
1561593600000 | 7270.67 |
1561680000000 | 7336.82 |
1561939200000 | 7387.28 |
1562025600000 | 7409.23 |
1562112000000 | 7479.74 |
1562198400000 | 7490.05 |
1562284800000 | 7455.86 |
1562544000000 | 7446.94 |
1562630400000 | 7417.35 |
1562716800000 | 7400.63 |
1562803200000 | 7390.52 |
1562889600000 | 7392.41 |
1563148800000 | 7402.12 |
1563235200000 | 7442.58 |
1563321600000 | 7400.77 |
1563408000000 | 7361.15 |
1563494400000 | 7355.53 |
1563753600000 | 7378.5 |
1563840000000 | 7469.32 |
1563926400000 | 7469.38 |
1564012800000 | 7421.27 |
1564099200000 | 7451.55 |
1564358400000 | 7450.26 |
1564444800000 | 7321.85 |
1564531200000 | 7330.3 |
1564617600000 | 7379.3 |
1564704000000 | 7138.47 |
1564963200000 | 7002.93 |
1565049600000 | 6962.17 |
1565136000000 | 7000.94 |
1565222400000 | 7140.77 |
1565308800000 | 7053.5 |
1565568000000 | 7038.29 |
1565654400000 | 7103.06 |
1565740800000 | 6958.21 |
1565827200000 | 6945.68 |
1565913600000 | 7043.64 |
1566172800000 | 7128.51 |
1566259200000 | 7088.39 |
1566345600000 | 7182.9 |
1566432000000 | 7137.98 |
1566518400000 | 7054.59 |
1566777600000 | 7085.45 |
1566864000000 | 7131.23 |
1566950400000 | 7120.44 |
1567036800000 | 7217.67 |
1567123200000 | 7251.62 |
1567382400000 | 7263.83 |
1567468800000 | 7238.86 |
1567555200000 | 7302.54 |
1567641600000 | 7374.62 |
1567728000000 | 7396.83 |
1567987200000 | 7396.47 |
1568073600000 | 7404.87 |
1568160000000 | 7442.61 |
1568246400000 | 7489.24 |
1568332800000 | 7513.06 |
1568592000000 | 7446.06 |
1568678400000 | 7452 |
1568764800000 | 7466.34 |
1568851200000 | 7518.42 |
1568937600000 | 7558.09 |
1569196800000 | 7487.61 |
1569283200000 | 7477.18 |
1569369600000 | 7436.92 |
1569456000000 | 7477.47 |
1569542400000 | 7510.13 |
1569801600000 | 7560.05 |
1569888000000 | 7451.6 |
1569974400000 | 7229.34 |
1570060800000 | 7237.94 |
1570147200000 | 7300.09 |
1570406400000 | 7352.03 |
1570492800000 | 7270.53 |
1570579200000 | 7332.7 |
1570665600000 | 7400.16 |
1570752000000 | 7562.66 |
1571011200000 | 7533.73 |
1571097600000 | 7623.54 |
1571184000000 | 7624.8 |
1571270400000 | 7602.29 |
1571356800000 | 7582.76 |
1571616000000 | 7626.57 |
1571702400000 | 7636.6 |
1571788800000 | 7640.98 |
1571875200000 | 7671.65 |
1571961600000 | 7678.67 |
1572220800000 | 7680.82 |
1572307200000 | 7673.18 |
1572393600000 | 7673.25 |
1572480000000 | 7641.69 |
1572566400000 | 7682.67 |
1572825600000 | 7771.71 |
1572912000000 | 7796.61 |
1572998400000 | 7822.53 |
1573084800000 | 7860.56 |
1573171200000 | 7845.67 |
1573430400000 | 7839.65 |
1573516800000 | 7872.28 |
1573603200000 | 7845.34 |
1573689600000 | 7822.66 |
1573776000000 | 7871.03 |
1574035200000 | 7856.83 |
1574121600000 | 7840.5 |
1574208000000 | 7813.6 |
1574294400000 | 7804.66 |
1574380800000 | 7820.9 |
1574640000000 | 7864.09 |
1574726400000 | 7859.57 |
1574812800000 | 7875.05 |
1574899200000 | 7857.29 |
1574985600000 | 7855.4 |
1575244800000 | 7694.76 |
1575331200000 | 7661.5 |
1575417600000 | 7765.55 |
1575504000000 | 7740.31 |
1575590400000 | 7835.33 |
1575849600000 | 7792.56 |
1575936000000 | 7791.71 |
1576022400000 | 7824.98 |
1576108800000 | 7865.08 |
1576195200000 | 7917.53 |
1576454400000 | 8005.96 |
1576540800000 | 7949.91 |
1576627200000 | 7936.57 |
1576713600000 | 7936.94 |
1576800000000 | 8016.31 |
1577059200000 | 8016.52 |
1577145600000 | 8011.69 |
1577404800000 | 8028.41 |
1577664000000 | 7956.69 |
1577750400000 | 7949.64 |
1577923200000 | 8051.71 |
1578009600000 | 8009.53 |
1578268800000 | 7969.01 |
1578355200000 | 7983.29 |
1578441600000 | 8011.57 |
1578528000000 | 8063.46 |
1578614400000 | 8049.94 |
1578873600000 | 8029.03 |
1578960000000 | 8019.39 |
1579046400000 | 8007.4 |
1579132800000 | 8018.39 |
1579219200000 | 8090.88 |
1579478400000 | 8073.99 |
1579564800000 | 8052.95 |
1579651200000 | 8011.86 |
1579737600000 | 7941.85 |
1579824000000 | 8031.77 |
1580083200000 | 7816.43 |
1580169600000 | 7904.39 |
1580256000000 | 7940.81 |
1580342400000 | 7843.93 |
1580428800000 | 7737.95 |
1580688000000 | 7781.22 |
1580774400000 | 7932.14 |
1580860800000 | 8028.96 |
1580947200000 | 8094.65 |
1581033600000 | 8079.7 |
1581292800000 | 8068.41 |
1581379200000 | 8137.88 |
1581465600000 | 8198.68 |
1581552000000 | 8182.32 |
1581638400000 | 8170.07 |
1581897600000 | 8196.22 |
1581984000000 | 8160.64 |
1582070400000 | 8221.55 |
1582156800000 | 8133.29 |
1582243200000 | 8085.19 |
1582502400000 | 7760.96 |
1582588800000 | 7600.42 |
1582675200000 | 7611.42 |
1582761600000 | 7352.36 |
1582848000000 | 7083.4 |
1583107200000 | 7103.26 |
1583193600000 | 7173.77 |
1583280000000 | 7277.14 |
1583366400000 | 7157.32 |
1583452800000 | 6877.47 |
1583712000000 | 6296.57 |
1583798400000 | 6192.18 |
1583884800000 | 6182.6899 |
1583971200000 | 5416.93 |
1584057600000 | 5503.74 |
1584316800000 | 5215.04 |
1584403200000 | 5385.58 |
1584489600000 | 5077.67 |
1584576000000 | 5222.95 |
1584662400000 | 5423.89 |
1584921600000 | 5289.9 |
1585008000000 | 5778.4799 |
1585094400000 | 5959.4399 |
1585180800000 | 6060.83 |
1585267200000 | 5807.3 |
1585526400000 | 5889.83 |
1585612800000 | 5935.15 |
1585699200000 | 5708.13 |
1585785600000 | 5725.56 |
1585872000000 | 5671.27 |
1586131200000 | 5954.45 |
1586217600000 | 6088.49 |
1586304000000 | 6074.86 |
1586390400000 | 6163.32 |
1586822400000 | 6217.76 |
1586908800000 | 5984.33 |
1586995200000 | 5993.18 |
1587081600000 | 6155.02 |
1587340800000 | 6200.2 |
1587427200000 | 5949.47 |
1587513600000 | 6042.32 |
1587600000000 | 6079.75 |
1587686400000 | 5988.7 |
1587945600000 | 6144.38 |
1588032000000 | 6250.9 |
1588118400000 | 6393.55 |
1588204800000 | 6251.16 |
1588291200000 | 6251.16 |
1588550400000 | 6020.62 |
1588636800000 | 6150.7299 |
1588723200000 | 6081.99 |
1588809600000 | 6169.7 |
1588896000000 | 6228.64 |
1589155200000 | 6179.18 |
1589241600000 | 6180.16 |
1589328000000 | 6022.33 |
1589414400000 | 5915.93 |
1589500800000 | 5940.13 |
1589760000000 | 6245.36 |
1589846400000 | 6225.42 |
1589932800000 | 6312.03 |
1590019200000 | 6235.54 |
1590105600000 | 6236.59 |
1590364800000 | 6378 |
1590451200000 | 6437.83 |
1590537600000 | 6549.14 |
1590624000000 | 6642.29 |
1590710400000 | 6547.25 |
1590969600000 | 6606.75 |
1591056000000 | 6783.18 |
1591142400000 | 7020.62 |
1591228800000 | 7003.61 |
1591315200000 | 7266.89 |
1591574400000 | 7228.25 |
1591660800000 | 7131.24 |
1591747200000 | 7073.26 |
1591833600000 | 6752.99 |
1591920000000 | 6772.68 |
1592179200000 | 6735.45 |
1592265600000 | 6963.61 |
1592352000000 | 7018.67 |
1592438400000 | 6981.38 |
1592524800000 | 7029.37 |
1592784000000 | 6976.24 |
1592870400000 | 7101.5 |
1592956800000 | 6880.38 |
1593043200000 | 6929.45 |
1593129600000 | 6897.7 |
1593388800000 | 6961.53 |
1593475200000 | 6965.95 |
1593561600000 | 6953.85 |
1593648000000 | 7151.23 |
1593734400000 | 7097.88 |
1593993600000 | 7217.77 |
1594080000000 | 7161.18 |
1594166400000 | 7088.03 |
1594252800000 | 7035.93 |
1594339200000 | 7111.57 |
1594598400000 | 7227.59 |
1594684800000 | 7168.81 |
1594771200000 | 7291.44 |
1594857600000 | 7263.68 |
1594944000000 | 7264.23 |
1595203200000 | 7316.24 |
1595289600000 | 7352.98 |
1595376000000 | 7278.3 |
1595462400000 | 7280.4 |
1595548800000 | 7149.01 |
1595808000000 | 7131.63 |
1595894400000 | 7133.18 |
1595980800000 | 7125.85 |
1596067200000 | 6927.28 |
1596153600000 | 6854.12 |
1596412800000 | 7013.82 |
1596499200000 | 7026.79 |
1596585600000 | 7057.22 |
1596672000000 | 6998.22 |
1596758400000 | 7026.12 |
1597017600000 | 7041.36 |
1597104000000 | 7197.79 |
1597190400000 | 7264.87 |
1597276800000 | 7220.96 |
1597363200000 | 7139.32 |
1597622400000 | 7141.03 |
1597708800000 | 7106.02 |
1597795200000 | 7166.45 |
1597881600000 | 7072.19 |
1597968000000 | 7041.45 |
1598227200000 | 7196.97 |
1598313600000 | 7192.57 |
1598400000000 | 7251.01 |
1598486400000 | 7195.44 |
1598572800000 | 7164.58 |
1598832000000 | 7072.35 |
1598918400000 | 7083.29 |
1599004800000 | 7214.76 |
1599091200000 | 7142.56 |
1599177600000 | 7048.25 |
1599436800000 | 7163.85 |
1599523200000 | 7062.9 |
1599609600000 | 7187.12 |
1599696000000 | 7161.04 |
1599782400000 | 7167.61 |
1600041600000 | 7169.74 |
1600128000000 | 7203.17 |
1600214400000 | 7217.39 |
1600300800000 | 7169.26 |
1600387200000 | 7098.18 |
1600646400000 | 6833.49 |
1600732800000 | 6840.37 |
1600819200000 | 6874.92 |
1600905600000 | 6830.65 |
1600992000000 | 6785.48 |
1601251200000 | 6971.78 |
1601337600000 | 6952.55 |
1601424000000 | 6907.8 |
1601510400000 | 6910.76 |
1601596800000 | 6903.91 |
1601856000000 | 6967.29 |
1601942400000 | 6995.6 |
1602028800000 | 6995.86 |
1602115200000 | 7044.19 |
1602201600000 | 7081.75 |
1602460800000 | 7135.83 |
1602547200000 | 7094.88 |
1602633600000 | 7082.1 |
1602720000000 | 6907.73 |
1602806400000 | 7021.92 |
1603065600000 | 7015.52 |
1603152000000 | 6983.84 |
1603238400000 | 6881.78 |
1603324800000 | 6861.84 |
1603411200000 | 6921.22 |
1603670400000 | 6718.69 |
1603756800000 | 6643.72 |
1603843200000 | 6412.07 |
1603929600000 | 6406.79 |
1604016000000 | 6402.86 |
1604275200000 | 6536.88 |
1604361600000 | 6708.3 |
1604448000000 | 6843.29 |
1604534400000 | 6961.26 |
1604620800000 | 6936.32 |
1604880000000 | 7377.66 |
1604966400000 | 7452.81 |
1605052800000 | 7506.24 |
1605139200000 | 7421.59 |
1605225600000 | 7429.97 |
1605484800000 | 7503.88 |
1605571200000 | 7508.79 |
1605657600000 | 7538.44 |
1605744000000 | 7473.05 |
1605830400000 | 7506.89 |
1606089600000 | 7497.01 |
1606176000000 | 7594.3 |
1606262400000 | 7602.78 |
1606348800000 | 7600.71 |
1606435200000 | 7637.18 |
1606694400000 | 7560.87 |
1606780800000 | 7632.82 |
1606867200000 | 7625.65 |
1606953600000 | 7616.5 |
1607040000000 | 7664.52 |
1607299200000 | 7644.62 |
1607385600000 | 7635.49 |
1607472000000 | 7642.94 |
1607558400000 | 7628.42 |
1607644800000 | 7549.42 |
1607904000000 | 7588.67 |
1607990400000 | 7626.65 |
1608076800000 | 7673.22 |
1608163200000 | 7711.93 |
1608249600000 | 7679.17 |
1608508800000 | 7468.95 |
1608595200000 | 7574.66 |
1608681600000 | 7665.88 |
1608768000000 | 7674.57 |
1609113600000 | 7744.16 |
1609200000000 | 7757.07 |
1609286400000 | 7735.89 |
1609372800000 | 7694.85 |
1609718400000 | 7724.15 |
1609804800000 | 7688.32 |
1609891200000 | 7825.32 |
1609977600000 | 7849.91 |
1610064000000 | 7898.95 |
1610323200000 | 7846.01 |
1610409600000 | 7829.96 |
1610496000000 | 7839.44 |
1610582400000 | 7893.34 |
1610668800000 | 7802.69 |
1610928000000 | 7812.47 |
1611014400000 | 7797.14 |
1611100800000 | 7859.2 |
1611187200000 | 7846.87 |
1611273600000 | 7812.31 |
1611532800000 | 7705.46 |
1611619200000 | 7791.52 |
1611705600000 | 7669.11 |
1611792000000 | 7713.92 |
1611878400000 | 7549.97 |
1612137600000 | 7657.11 |
1612224000000 | 7786.39 |
1612310400000 | 7828.21 |
1612396800000 | 7904.24 |
1612483200000 | 7933.86 |
1612742400000 | 7954.99 |
1612828800000 | 7945.49 |
1612915200000 | 7917.8 |
1613001600000 | 7968.38 |
1613088000000 | 8020.31 |
1613347200000 | 8104.08 |
1613433600000 | 8088.33 |
1613520000000 | 8030.7 |
1613606400000 | 7989.87 |
1613692800000 | 8060.25 |
1613952000000 | 8030.71 |
1614038400000 | 8007.37 |
1614124800000 | 8044.02 |
1614211200000 | 7999.08 |
1614297600000 | 7893.07 |
1614556800000 | 8045.39 |
1614643200000 | 8047.78 |
1614729600000 | 8060.26 |
1614816000000 | 8044.4 |
1614902400000 | 7967.75 |
1615161600000 | 8171.18 |
1615248000000 | 8220.73 |
1615334400000 | 8294.27 |
1615420800000 | 8350.1 |
1615507200000 | 8323.45 |
1615766400000 | 8315.8 |
1615852800000 | 8361.65 |
1615939200000 | 8359 |
1616025600000 | 8399.06 |
1616112000000 | 8332.79 |
1616371200000 | 8325.8799 |
1616457600000 | 8311.08 |
1616544000000 | 8323.07 |
1616630400000 | 8326.91 |
1616716800000 | 8401.01 |
1616976000000 | 8436.19 |
1617062400000 | 8530.32 |
1617148800000 | 8515.14 |
1617235200000 | 8575.74 |
1617667200000 | 8634.7 |
1617753600000 | 8605.03 |
1617840000000 | 8650.83 |
1617926400000 | 8653.02 |
1618185600000 | 8616.17 |
1618272000000 | 8627.25 |
1618358400000 | 8647.4599 |
1618444800000 | 8684.76 |
1618531200000 | 8771.83 |
1618790400000 | 8746.04 |
1618876800000 | 8578.04 |
1618963200000 | 8656.29 |
1619049600000 | 8739.86 |
1619136000000 | 8736.68 |
1619395200000 | 8752.98 |
1619481600000 | 8735.7099 |
1619568000000 | 8746.78 |
1619654400000 | 8710.86 |
1619740800000 | 8670.31 |
1620000000000 | 8727.89 |
1620086400000 | 8565 |
1620172800000 | 8743.33 |
1620259200000 | 8744.7 |
1620345600000 | 8830.29 |
1620604800000 | 8814.3799 |
1620691200000 | 8645.06 |
1620777600000 | 8648.04 |
1620864000000 | 8666.07 |
1620950400000 | 8808.57 |
1621209600000 | 8788.17 |
1621296000000 | 8784.8799 |
1621382400000 | 8634.43 |
1621468800000 | 8774.26 |
1621555200000 | 8831.01 |
1621814400000 | 8860.27 |
1621900800000 | 8861.3 |
1621987200000 | 8851.7 |
1622073600000 | 8868.24 |
1622160000000 | 8937.8 |
1622419200000 | 8869.85 |
1622505600000 | 8940.76 |
1622592000000 | 8978.9 |
1622678400000 | 8958.57 |
1622764800000 | 8980.83 |
1623024000000 | 8998.99 |
1623110400000 | 8995.39 |
1623196800000 | 8997.23 |
1623283200000 | 8995.54 |
1623369600000 | 9062.79 |
1623628800000 | 9075.9 |
1623715200000 | 9099.74 |
1623801600000 | 9117.82 |
1623888000000 | 9131.83 |
1623974400000 | 8967.6299 |
1624233600000 | 9031.24 |
1624320000000 | 9054.94 |
1624406400000 | 8952.3 |
1624492800000 | 9058.28 |
1624579200000 | 9054.4 |
1624838400000 | 8986.83 |
1624924800000 | 9025.51 |
1625011200000 | 8930.55 |
1625097600000 | 8962.62 |
1625184000000 | 8974.52 |
1625443200000 | 8981.25 |
1625529600000 | 8904.99 |
1625616000000 | 8962.43 |
1625702400000 | 8775.07 |
1625788800000 | 8943.1 |
1626048000000 | 8998.68 |
1626134400000 | 9001.29 |
1626220800000 | 9012.14 |
1626307200000 | 8917.3799 |
1626393600000 | 8872.03 |
1626652800000 | 8639.37 |
1626739200000 | 8700.52 |
1626825600000 | 8855.22 |
1626912000000 | 8926.39 |
1626998400000 | 9038.4599 |
1627257600000 | 9024.1299 |
1627344000000 | 8941.07 |
1627430400000 | 9025.1 |
1627516800000 | 9055.33 |
1627603200000 | 8994.89 |
1627862400000 | 9055 |
1627948800000 | 9057.91 |
1628035200000 | 9117.2 |
1628121600000 | 9152.8 |
1628208000000 | 9182.4 |
1628467200000 | 9188.12 |
1628553600000 | 9211.61 |
1628640000000 | 9252.32 |
1628726400000 | 9296.31 |
1628812800000 | 9304.8799 |
1629072000000 | 9244.9 |
1629158400000 | 9231.6 |
1629244800000 | 9216.25 |
1629331200000 | 9073.91 |
1629417600000 | 9124.03 |
1629676800000 | 9187.65 |
1629763200000 | 9191.32 |
1629849600000 | 9198.01 |
1629936000000 | 9173.24 |
1630022400000 | 9219.68 |
1630281600000 | 9236.89 |
1630368000000 | 9231.64 |
1630454400000 | 9299.52 |
1630540800000 | 9311.53 |
1630627200000 | 9245.25 |
1630886400000 | 9342.4 |
1630972800000 | 9295.94 |
1631059200000 | 9190.64 |
1631145600000 | 9190.9 |
1631232000000 | 9176.02 |
1631491200000 | 9218.22 |
1631577600000 | 9222.93 |
1631664000000 | 9122.3 |
1631750400000 | 9174.95 |
1631836800000 | 9089.08 |
1632096000000 | 8899.49 |
1632182400000 | 9021.9 |
1632268800000 | 9137.9 |
1632355200000 | 9236.37 |
1632441600000 | 9156.2099 |
1632700800000 | 9171.55 |
1632787200000 | 8940.51 |
1632873600000 | 8987.6299 |
1632960000000 | 8916.83 |
1633046400000 | 8888.7 |
1633305600000 | 8807.68 |
1633392000000 | 8959.79 |
1633478400000 | 8843.47 |
1633564800000 | 9032.32 |
1633651200000 | 8978.3799 |
1633910400000 | 8976.69 |
1633996800000 | 8938.28 |
1634083200000 | 9000.42 |
1634169600000 | 9145.4 |
1634256000000 | 9220.02 |
1634515200000 | 9154.51 |
1634601600000 | 9188.54 |
1634688000000 | 9200.3 |
1634774400000 | 9164.04 |
1634860800000 | 9237 |
1635120000000 | 9236.28 |
1635206400000 | 9314.94 |
1635292800000 | 9308.12 |
1635379200000 | 9337.12 |
1635465600000 | 9375.97 |
1635724800000 | 9441.94 |
1635811200000 | 9478.56 |
1635897600000 | 9508.11 |
1635984000000 | 9560.4599 |
1636070400000 | 9626 |
1636329600000 | 9602.79 |
1636416000000 | 9585.3799 |
1636502400000 | 9594.62 |
1636588800000 | 9614.86 |
1636675200000 | 9642.08 |
1636934400000 | 9677.07 |
1637020800000 | 9711.67 |
1637107200000 | 9710.16 |
1637193600000 | 9672.42 |
1637280000000 | 9612.34 |
1637539200000 | 9576.77 |
1637625600000 | 9455.64 |
1637712000000 | 9438.94 |
1637798400000 | 9476.45 |
1637884800000 | 9026.91 |
1638144000000 | 9070.89 |
1638230400000 | 8970.07 |
1638316800000 | 9226.36 |
1638403200000 | 9070.72 |
1638489600000 | 9009.18 |
1638748800000 | 9134.94 |
1638835200000 | 9442.06 |
1638921600000 | 9346.8799 |
1639008000000 | 9292.1299 |
1639094400000 | 9271.9599 |
1639353600000 | 9236.36 |
1639440000000 | 9151.29 |
1639526400000 | 9184.78 |
1639612800000 | 9277.94 |
1639699200000 | 9188.47 |
1639958400000 | 9068.75 |
1640044800000 | 9218.6 |
1640131200000 | 9311.49 |
1640217600000 | 9419.24 |
1640304000000 | 9395.29 |
1640563200000 | 9468.09 |
1640649600000 | 9520.97 |
1640736000000 | 9461.12 |
1640822400000 | 9508.02 |
1640908800000 | 9491.1 |
1641168000000 | 9568.74 |
1641254400000 | 9647.81 |
1641340800000 | 9702 |
1641427200000 | 9553.25 |
1641513600000 | 9511.32 |
1641772800000 | 9367.17 |
1641859200000 | 9460 |
1641945600000 | 9537.01 |
1642032000000 | 9536.48 |
1642118400000 | 9439.9 |
1642377600000 | 9506.09 |
1642464000000 | 9408.15 |
1642550400000 | 9431.27 |
1642636800000 | 9500.49 |
1642723200000 | 9345.7099 |
1642982400000 | 8961.65 |
1643068800000 | 9014.48 |
1643155200000 | 9205.32 |
1643241600000 | 9250.35 |
1643328000000 | 9144.12 |
1643587200000 | 9227.42 |
1643673600000 | 9337.61 |
1643760000000 | 9332.3 |
1643846400000 | 9153.2099 |
1643932800000 | 9032.86 |
1644192000000 | 9107.98 |
1644278400000 | 9127.19 |
1644364800000 | 9292.62 |
1644451200000 | 9277.1 |
1644537600000 | 9191.04 |
1644796800000 | 8990.24 |
1644883200000 | 9165.55 |
1644969600000 | 9151.2099 |
1645056000000 | 9098.05 |
1645142400000 | 9012.74 |
1645401600000 | 8817 |
1645488000000 | 8816.47 |
1645574400000 | 8789.79 |
1645660800000 | 8470.97 |
1645747200000 | 8783.77 |
1646006400000 | 8680.99 |
1646092800000 | 8330.65 |
1646179200000 | 8453.1 |
1646265600000 | 8278.72 |
1646352000000 | 7867.72 |
1646611200000 | 7770.82 |
1646697600000 | 7755.49 |
1646784000000 | 8332.36 |
1646870400000 | 8081.78 |
1646956800000 | 8160.12 |
1647216000000 | 8280.36 |
1647302400000 | 8273.72 |
1647388800000 | 8609.24 |
1647475200000 | 8599.55 |
1647561600000 | 8637.4599 |
1647820800000 | 8591.76 |
1647907200000 | 8693.7 |
1647993600000 | 8567.72 |
1648080000000 | 8554.81 |
1648166400000 | 8564.42 |
1648425600000 | 8607.3 |
1648512000000 | 8862.1299 |
1648598400000 | 8766.84 |
1648684800000 | 8641.45 |
1648771200000 | 8677.23 |
1649030400000 | 8749.06 |
1649116800000 | 8675.39 |
1649203200000 | 8472.68 |
1649289600000 | 8422.44 |
1649376000000 | 8553.94 |
1649635200000 | 8512.3799 |
1649721600000 | 8494.31 |
1649808000000 | 8486.53 |
1649894400000 | 8532.4599 |
1650326400000 | 8502.15 |
1650412800000 | 8648.74 |
1650499200000 | 8718.04 |
1650585600000 | 8522.68 |
1650844800000 | 8340.17 |
1650931200000 | 8266.74 |
1651017600000 | 8302.87 |
1651104000000 | 8400.51 |
1651190400000 | 8461.36 |
1651449600000 | 8327.97 |
1651536000000 | 8398.29 |
1651622400000 | 8317.44 |
1651708800000 | 8263.7099 |
1651795200000 | 8128.25 |
1652054400000 | 7902.89 |
1652140800000 | 7968.33 |
1652227200000 | 8176.96 |
1652313600000 | 8105.7 |
1652400000000 | 8312.02 |
1652659200000 | 8274.5 |
1652745600000 | 8404.39 |
1652832000000 | 8290.34 |
1652918400000 | 8183.55 |
1653004800000 | 8220.61 |
1653264000000 | 8351.23 |
1653350400000 | 8214.25 |
1653436800000 | 8280.78 |
1653523200000 | 8423.1299 |
1653609600000 | 8577.5 |
1653868800000 | 8653 |
1653955200000 | 8535.36 |
1654041600000 | 8468.53 |
1654128000000 | 8550.3799 |
1654214400000 | 8524.54 |
1654473600000 | 8647.91 |
1654560000000 | 8576.54 |
1654646400000 | 8536.41 |
1654732800000 | 8391.15 |
1654819200000 | 8108.95 |
1655078400000 | 7891.09 |
1655164800000 | 7829.55 |
1655251200000 | 7958.29 |
1655337600000 | 7723.05 |
1655424000000 | 7746.82 |
1655683200000 | 7817.5 |
1655769600000 | 7875.87 |
1655856000000 | 7809.68 |
1655942400000 | 7745.78 |
1656028800000 | 7964.15 |
1656288000000 | 7977.03 |
1656374400000 | 8000.5 |
1656460800000 | 7921.66 |
1656547200000 | 7787.65 |
1656633600000 | 7772.86 |
1656892800000 | 7782.14 |
1656979200000 | 7573.44 |
1657065600000 | 7713.95 |
1657152000000 | 7864.22 |
1657238400000 | 7908.87 |
1657497600000 | 7830.25 |
1657584000000 | 7864.88 |
1657670400000 | 7790.28 |
1657756800000 | 7660.9 |
1657843200000 | 7842.67 |
1658102400000 | 7924.18 |
1658188800000 | 8094.71 |
1658275200000 | 8089.73 |
1658361600000 | 8115.18 |
1658448000000 | 8115.14 |
1658707200000 | 8132.43 |
1658793600000 | 8067.44 |
1658880000000 | 8140.6 |
1658966400000 | 8240.83 |
1659052800000 | 8366.9599 |
1659312000000 | 8363.62 |
1659398400000 | 8314.01 |
1659484800000 | 8422.12 |
1659571200000 | 8473.32 |
1659657600000 | 8407.4 |
1659916800000 | 8480.9599 |
1660003200000 | 8386.49 |
1660089600000 | 8463.18 |
1660176000000 | 8480.57 |
1660262400000 | 8526.42 |
1660521600000 | 8555.33 |
1660608000000 | 8590.56 |
1660694400000 | 8479.58 |
1660780800000 | 8527.7 |
1660867200000 | 8421.47 |
1661126400000 | 8258.69 |
1661212800000 | 8245.83 |
1661299200000 | 8279.55 |
1661385600000 | 8295.54 |
1661472000000 | 8135.58 |
1661731200000 | 8060.68 |
1661817600000 | 8041.3 |
1661904000000 | 7940.45 |
1661990400000 | 7805.84 |
1662076800000 | 8003.84 |
1662336000000 | 7881.07 |
1662422400000 | 7903.95 |
1662508800000 | 7908.35 |
1662595200000 | 7932.01 |
1662681600000 | 8062.21 |
1662940800000 | 8234.92 |
1663027200000 | 8098.67 |
1663113600000 | 8056.61 |
1663200000000 | 7998.43 |
1663286400000 | 7904.97 |
1663545600000 | 7904.11 |
1663632000000 | 7830.92 |
1663718400000 | 7890.99 |
1663804800000 | 7744.71 |
1663891200000 | 7567.24 |
1664150400000 | 7553.59 |
1664236800000 | 7522.15 |
1664323200000 | 7537.16 |
1664409600000 | 7410.04 |
1664496000000 | 7498.52 |
1664755200000 | 7552.7 |
1664841600000 | 7874.3 |
1664928000000 | 7791.22 |
1665014400000 | 7758.96 |
1665100800000 | 7629.67 |
1665360000000 | 7587.66 |
1665446400000 | 7550.3 |
1665532800000 | 7530.36 |
1665619200000 | 7600.13 |
1665705600000 | 7643.82 |
1665964800000 | 7779.25 |
1666051200000 | 7829.4 |
1666137600000 | 7846.16 |
1666224000000 | 7894.99 |
1666310400000 | 7858.34 |
1666569600000 | 7974.19 |
1666656000000 | 8104.81 |
1666742400000 | 8149.42 |
1666828800000 | 8147.6 |
1666915200000 | 8166.85 |
1667174400000 | 8179.88 |
1667260800000 | 8255.59 |
1667347200000 | 8190 |
1667433600000 | 8126.22 |
1667520000000 | 8341.42 |
1667779200000 | 8387.7099 |
1667865600000 | 8456.64 |
1667952000000 | 8431.2 |
1668038400000 | 8699.25 |
1668124800000 | 8748.87 |
1668384000000 | 8791.86 |
1668470400000 | 8855.53 |
1668556800000 | 8782.45 |
1668643200000 | 8772.57 |
1668729600000 | 8877.58 |
1668988800000 | 8846.6 |
1669075200000 | 8893.27 |
1669161600000 | 8930.69 |
1669248000000 | 8965.89 |
1669334400000 | 8968 |
1669593600000 | 8907.12 |
1669680000000 | 8904.7 |
1669766400000 | 8973.22 |
1669852800000 | 9022.65 |
1669939200000 | 9007.72 |
1670198400000 | 8959.32 |
1670284800000 | 8920.07 |
1670371200000 | 8878.64 |
1670457600000 | 8879.49 |
1670544000000 | 8927.83 |
1670803200000 | 8880.72 |
1670889600000 | 9027.94 |
1670976000000 | 9001.75 |
1671062400000 | 8685.7099 |
1671148800000 | 8613.98 |
1671408000000 | 8630.34 |
1671494400000 | 8610.5 |
1671580800000 | 8768.25 |
1671667200000 | 8657.61 |
1671753600000 | 8643.4 |
1672099200000 | 8679.35 |
1672185600000 | 8624.85 |
1672272000000 | 8718.26 |
1672358400000 | 8590.43 |
1672617600000 | 8736.05 |
1672704000000 | 8795.42 |
1672790400000 | 9003.11 |
1672876800000 | 8970.28 |
1672963200000 | 9105.1 |
1673222400000 | 9220.19 |
1673308800000 | 9194.9 |
1673395200000 | 9290.75 |
1673481600000 | 9351.78 |
1673568000000 | 9406.44 |
1673827200000 | 9421.23 |
1673913600000 | 9460.5 |
1674000000000 | 9460.51 |
1674086400000 | 9279.07 |
1674172800000 | 9337.14 |
1674432000000 | 9410.72 |
1674518400000 | 9415.73 |
1674604800000 | 9404.59 |
1674691200000 | 9463.23 |
1674777600000 | 9472.3799 |
1675036800000 | 9428.64 |
1675123200000 | 9439.57 |
1675209600000 | 9457.7 |
1675296000000 | 9615.67 |
1675382400000 | 9653.9 |
1675641600000 | 9536.2099 |
1675728000000 | 9544.97 |
1675814400000 | 9544.61 |
1675900800000 | 9637.55 |
1675987200000 | 9526.11 |
1676246400000 | 9624.64 |
1676332800000 | 9618.75 |
1676419200000 | 9712.42 |
1676505600000 | 9751.4599 |
1676592000000 | 9701.74 |
1676851200000 | 9693.53 |
1676937600000 | 9646.36 |
1677024000000 | 9629.29 |
1677110400000 | 9663.98 |
1677196800000 | 9483.92 |
1677456000000 | 9640.94 |
1677542400000 | 9619.08 |
1677628800000 | 9567.72 |
1677715200000 | 9624.11 |
1677801600000 | 9747.12 |
1678060800000 | 9790.2099 |
1678147200000 | 9711.18 |
1678233600000 | 9732.7099 |
1678320000000 | 9727.43 |
1678406400000 | 9598.99 |
1678665600000 | 9297.18 |
1678752000000 | 9485.3799 |
1678838400000 | 9157.33 |
1678924800000 | 9345.39 |
1679011200000 | 9227.37 |
1679270400000 | 9352.23 |
1679356800000 | 9493.39 |
1679443200000 | 9529.51 |
1679529600000 | 9555.5 |
1679616000000 | 9387.61 |
1679875200000 | 9464.86 |
1679961600000 | 9473.02 |
1680048000000 | 9616.35 |
1680134400000 | 9739.41 |
1680220800000 | 9806.74 |
1680480000000 | 9802.48 |
1680566400000 | 9812.19 |
1680652800000 | 9773.62 |
1680739200000 | 9806.59 |
1681171200000 | 9860.84 |
1681257600000 | 9862.51 |
1681344000000 | 9928.99 |
1681430400000 | 9993.2 |
1681689600000 | 9940.53 |
1681776000000 | 10000.47 |
1681862400000 | 9999.6 |
1681948800000 | 9979.79 |
1682035200000 | 10033.8 |
1682294400000 | 10031.66 |
1682380800000 | 9989.26 |
1682467200000 | 9927.85 |
1682553600000 | 9955.78 |
1682640000000 | 9967.69 |
1682899200000 | 9967.69 |
1682985600000 | 9827.39 |
1683072000000 | 9863.97 |
1683158400000 | 9820.59 |
1683244800000 | 9958.29 |
1683504000000 | 9989.18 |
1683590400000 | 9937.85 |
1683676800000 | 9900.32 |
1683763200000 | 9911.48 |
1683849600000 | 9941.91 |
1684108800000 | 9942.25 |
1684195200000 | 9940.19 |
1684281600000 | 9959.58 |
1684368000000 | 10063.42 |
1684454400000 | 10127.59 |
1684713600000 | 10123.32 |
1684800000000 | 10023.51 |
1684886400000 | 9841.99 |
1684972800000 | 9855.58 |
1685059200000 | 10012.25 |
1685318400000 | 9971.86 |
1685404800000 | 9917.27 |
1685491200000 | 9747.34 |
1685577600000 | 9838.78 |
1685664000000 | 9991.09 |
1685923200000 | 9921.12 |
1686009600000 | 9925.68 |
1686096000000 | 9918.04 |
1686182400000 | 9931.37 |
1686268800000 | 9913.15 |
1686528000000 | 9974.85 |
1686614400000 | 10046.62 |
1686700800000 | 10112.32 |
1686787200000 | 10087.2 |
1686873600000 | 10155.85 |
1687132800000 | 10080.8799 |
1687219200000 | 10036.43 |
1687305600000 | 9993.76 |
1687392000000 | 9951.49 |
1687478400000 | 9875.53 |
1687737600000 | 9896.23 |
1687824000000 | 9953.33 |
1687910400000 | 10044.61 |
1687996800000 | 10067.61 |
1688083200000 | 10170.26 |
1688342400000 | 10168.07 |
1688428800000 | 10151.52 |
1688515200000 | 10059.41 |
1688601600000 | 9764.32 |
1688688000000 | 9800.47 |
1688947200000 | 9846.52 |
1689033600000 | 9916.03 |
1689120000000 | 10086.99 |
1689206400000 | 10159.4 |
1689292800000 | 10178.7099 |
1689552000000 | 10078.5 |
1689638400000 | 10108.43 |
1689724800000 | 10091.19 |
1689811200000 | 10117.69 |
1689897600000 | 10158.58 |
1690156800000 | 10143.25 |
1690243200000 | 10162.4 |
1690329600000 | 10057.91 |
1690416000000 | 10292.32 |
1690502400000 | 10336.42 |
1690761600000 | 10347.55 |
1690848000000 | 10201.56 |
1690934400000 | 10037.1299 |
1691020800000 | 9963.36 |
1691107200000 | 10028.82 |
1691366400000 | 10042.93 |
1691452800000 | 9930.29 |
1691539200000 | 9996.23 |
1691625600000 | 10150.69 |
1691712000000 | 10006.8 |
1691971200000 | 10027.41 |
1692057600000 | 9930.94 |
1692144000000 | 9920.98 |
1692230400000 | 9790.27 |
1692316800000 | 9755.83 |
1692576000000 | 9783.43 |
1692662400000 | 9865.62 |
1692748800000 | 9880.23 |
1692835200000 | 9800.45 |
1692921600000 | 9809.78 |
1693180800000 | 9942.79 |
1693267200000 | 10018.69 |
1693353600000 | 9992.85 |
1693440000000 | 9950.7 |
1693526400000 | 9917.2099 |
1693785600000 | 9910.79 |
1693872000000 | 9885.98 |
1693958400000 | 9814.44 |
1694044800000 | 9774.5 |
1694131200000 | 9811.95 |
1694390400000 | 9851.65 |
1694476800000 | 9823.72 |
1694563200000 | 9780.2099 |
1694649600000 | 9910.51 |
1694736000000 | 9945.95 |
1694995200000 | 9833.37 |
1695081600000 | 9826 |
1695168000000 | 9907.6299 |
1695254400000 | 9760.75 |
1695340800000 | 9748.18 |
1695600000000 | 9655.98 |
1695686400000 | 9567.49 |
1695772800000 | 9573.29 |
1695859200000 | 9642.51 |
1695945600000 | 9672.8799 |
1696204800000 | 9587.08 |
1696291200000 | 9489.67 |
1696377600000 | 9499.52 |
1696464000000 | 9499.44 |
1696550400000 | 9602.82 |
1696809600000 | 9531.49 |
1696896000000 | 9746.25 |
1696982400000 | 9735.98 |
1697068800000 | 9730.03 |
1697155200000 | 9586.08 |
1697414400000 | 9617.92 |
1697500800000 | 9623.6299 |
1697587200000 | 9515.9599 |
1697673600000 | 9479.95 |
1697760000000 | 9327.8 |
1698019200000 | 9367.7099 |
1698105600000 | 9422.44 |
1698192000000 | 9440.95 |
1698278400000 | 9385.44 |
1698364800000 | 9304.22 |
1698624000000 | 9336.58 |
1698710400000 | 9416.65 |
1698796800000 | 9489.23 |
1698883200000 | 9670.27 |
1698969600000 | 9681.98 |
1699228800000 | 9644.79 |
1699315200000 | 9632.58 |
1699401600000 | 9690.83 |
1699488000000 | 9808.44 |
1699574400000 | 9734.59 |
1699833600000 | 9815.36 |
1699920000000 | 9955 |
1700006400000 | 10010.23 |
1700092800000 | 9979.89 |
1700179200000 | 10068.75 |
1700438400000 | 10079.43 |
1700524800000 | 10055.03 |
1700611200000 | 10101.74 |
1700697600000 | 10123.32 |
1700784000000 | 10149.65 |
1701043200000 | 10108.58 |
1701129600000 | 10093.74 |
1701216000000 | 10146.01 |
1701302400000 | 10173.72 |
1701388800000 | 10257.3799 |
1701648000000 | 10252.59 |
1701734400000 | 10340.42 |
1701820800000 | 10411.22 |
1701907200000 | 10389.19 |
1701993600000 | 10504.23 |
1702252800000 | 10543.43 |
1702339200000 | 10535.12 |
1702425600000 | 10520.2099 |
1702512000000 | 10541.05 |
1702598400000 | 10564.91 |
1702857600000 | 10499.17 |
1702944000000 | 10532.3 |
1703030400000 | 10528.6299 |
1703116800000 | 10507.84 |
1703203200000 | 10499.97 |
1703635200000 | 10515.99 |
1703721600000 | 10483.49 |
1703808000000 | 10499.89 |
1704153600000 | 10484.22 |
1704240000000 | 10333.95 |
1704326400000 | 10394.08 |
1704412800000 | 10369.68 |
1704672000000 | 10420.73 |
1704758400000 | 10381.29 |
1704844800000 | 10385.5 |
1704931200000 | 10323.43 |
1705017600000 | 10411.15 |
1705276800000 | 10353.05 |
1705363200000 | 10334.05 |
1705449600000 | 10233.11 |
1705536000000 | 10349.25 |
1705622400000 | 10339.43 |
1705881600000 | 10416.7 |
1705968000000 | 10383.2 |
1706054400000 | 10611.52 |
1706140800000 | 10653.7 |
1706227200000 | 10777.44 |
1706486400000 | 10786.82 |
1706572800000 | 10841.08 |
1706659200000 | 10807.83 |
1706745600000 | 10785.04 |
1706832000000 | 10822.1299 |
1707091200000 | 10825.44 |
1707177600000 | 10908.2099 |
1707264000000 | 10880.27 |
1707350400000 | 10954.51 |
1707436800000 | 10974.86 |
1707696000000 | 11045.79 |
1707782400000 | 10913.28 |
1707868800000 | 10959.68 |
1707955200000 | 11038.7 |
1708041600000 | 11091.01 |
1708300800000 | 11085.01 |
1708387200000 | 11078.52 |
1708473600000 | 11113.5 |
1708560000000 | 11299.78 |
1708646400000 | 11339.85 |
1708905600000 | 11321.67 |
1708992000000 | 11371.59 |
1709078400000 | 11367.01 |
1709164800000 | 11353.05 |
1709251200000 | 11392.83 |
1709510400000 | 11434.86 |
1709596800000 | 11388.67 |
1709683200000 | 11440.84 |
1709769600000 | 11577.54 |
1709856000000 | 11547.02 |
1710115200000 | 11475.59 |
1710201600000 | 11598.44 |
1710288000000 | 11638.81 |
1710374400000 | 11621.52 |
1710460800000 | 11605.02 |
1710720000000 | 11598.64 |
1710806400000 | 11657.22 |
1710892800000 | 11643.89 |
1710979200000 | 11764.99 |
1711065600000 | 11722.67 |
1711324800000 | 11753.03 |
1711411200000 | 11799.62 |
1711497600000 | 11840.54 |
1711584000000 | 11844.44 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 9.3017492 | 12.7588749 |
2018 | -12.2015892 | -12.9098612 |
2019 | 28.7002142 | 26.571456 |
2020 | -3.2294906 | 0.2495996 |
2021 | 23.5443019 | 22.8679558 |
2022 | -9.5949091 | -12.4398041 |
2023 | 22.611689 | 18.8610152 |
2024 | 64.4236118 | 48.4281459 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 9.191% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.007% |
SAP | Technology | Germany | 5.480% |
TOTALENERGIES | Energy | France | 4.240% |
SIEMENS | Industrial Goods and Services | Germany | 3.710% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.361% |
ALLIANZ | Insurance | Germany | 3.046% |
L'OREAL | Consumer Products and Services | France | 2.964% |
SANOFI | Health Care | France | 2.919% |
AIR LIQUIDE | Chemicals | France | 2.831% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.