Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 | 754,901.9 | 583,973.3 | 11,679.5 | 9,258.6 | 53,674.8 | 2,844.8 | 9.2 | 0.5 | 5.2 |
| EURO STOXX | 1,271,155.7 | 917,903.7 | 3,101.0 | 1,168.1 | 58,272.4 | 186.6 | 6.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Technology | 17.1 |
|---|---|
| Industrial Goods and Services | 14.4 |
| Consumer Products and Services | 13.0 |
| Banks | 11.5 |
| Insurance | 6.6 |
| Automobiles and Parts | 6.3 |
| Health Care | 5.5 |
| Energy | 5.1 |
| Chemicals | 4.2 |
| Food, Beverage and Tobacco | 3.3 |
Country weighting
| France | 41.0 |
|---|---|
| Germany | 25.7 |
| Netherlands | 14.8 |
| Italy | 8.4 |
| Spain | 7.2 |
| Finland | 1.5 |
| Belgium | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 | 5.3 | 18.4 | 36.5 | 75.1 | 124.0 | N/A | N/A | 37.5 | 20.8 | 17.7 |
| EURO STOXX | 5.5 | 15.5 | 31.9 | 62.1 | 108.2 | N/A | N/A | 32.7 | 17.7 | 16.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 | N/A | N/A | 15.9 | 23.0 | 25.2 | N/A | N/A | 1.8 | 0.8 | 0.6 |
| EURO STOXX | N/A | N/A | 15.2 | 22.0 | 24.0 | N/A | N/A | 1.6 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 2.0 | 2.1 | 2.3 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 | 1.1 | 1.1 | 1.0 | 1.0 | 1.0 | -1.2 | 5.2 | 1.8 | 1.2 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of March 29, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 | 15.8 | 13.9 | 15.4 | 15.4 | 2.1 | 3.4 | 1.4 | 29.8 |
| EURO STOXX | 17.3 | 13.6 | 15.1 | 15.1 | 1.8 | 3.2 | 1.2 | 26.7 |
Performance and annual returns
| EURO STOXX 50 | |
|---|---|
| 536371200000 | 819.68 |
| 536457600000 | 819.68 |
| 536544000000 | 813.19 |
| 536803200000 | 819.27 |
| 536889600000 | 823.53 |
| 536976000000 | 811.97 |
| 537062400000 | 803.12 |
| 537148800000 | 787.74 |
| 537408000000 | 800.91 |
| 537494400000 | 797.64 |
| 537580800000 | 798.84 |
| 537667200000 | 812.49 |
| 537753600000 | 807.89 |
| 538012800000 | 815.12 |
| 538099200000 | 797.52 |
| 538185600000 | 798.44 |
| 538272000000 | 804.3 |
| 538358400000 | 814.33 |
| 538617600000 | 799.31 |
| 538704000000 | 796.31 |
| 538790400000 | 781.65 |
| 538876800000 | 789.3 |
| 538963200000 | 792.6 |
| 539222400000 | 781.89 |
| 539308800000 | 783.11 |
| 539395200000 | 775.4 |
| 539481600000 | 765.52 |
| 539568000000 | 770.2 |
| 539827200000 | 773.84 |
| 539913600000 | 779.74 |
| 540000000000 | 776.7 |
| 540086400000 | 781.75 |
| 540172800000 | 776.47 |
| 540432000000 | 782.84 |
| 540518400000 | 772.95 |
| 540604800000 | 769.32 |
| 540691200000 | 777.58 |
| 540777600000 | 780.59 |
| 541036800000 | 774.01 |
| 541123200000 | 771.56 |
| 541209600000 | 768.91 |
| 541296000000 | 774.47 |
| 541382400000 | 774.97 |
| 541641600000 | 776.91 |
| 541728000000 | 770.21 |
| 541814400000 | 781.67 |
| 541900800000 | 783.52 |
| 541987200000 | 785.52 |
| 542246400000 | 781.08 |
| 542332800000 | 776.07 |
| 542419200000 | 765.01 |
| 542505600000 | 773.26 |
| 542592000000 | 773.83 |
| 542851200000 | 775.2 |
| 542937600000 | 772.64 |
| 543024000000 | 776.95 |
| 543110400000 | 765.35 |
| 543196800000 | 771.86 |
| 543456000000 | 779.85 |
| 543542400000 | 779.77 |
| 543628800000 | 779.05 |
| 543715200000 | 784.35 |
| 543801600000 | 786.67 |
| 544060800000 | 783 |
| 544147200000 | 771.42 |
| 544233600000 | 785.21 |
| 544320000000 | 784.01 |
| 544406400000 | 788.44 |
| 544665600000 | 793.68 |
| 544752000000 | 785.64 |
| 544838400000 | 785.8 |
| 544924800000 | 780.34 |
| 545011200000 | 766.04 |
| 545270400000 | 759.92 |
| 545356800000 | 758.84 |
| 545443200000 | 767.39 |
| 545529600000 | 776.83 |
| 545616000000 | 778.42 |
| 545875200000 | 771.71 |
| 545961600000 | 769.9 |
| 546048000000 | 773.67 |
| 546134400000 | 767.16 |
| 546220800000 | 764.9 |
| 546480000000 | 744.01 |
| 546566400000 | 751.09 |
| 546652800000 | 758.87 |
| 546739200000 | 759.61 |
| 546825600000 | 764.04 |
| 547084800000 | 754.66 |
| 547171200000 | 752.29 |
| 547257600000 | 760.16 |
| 547344000000 | 759.43 |
| 547430400000 | 754.91 |
| 547689600000 | 755.54 |
| 547776000000 | 754.15 |
| 547862400000 | 754.92 |
| 547948800000 | 756.39 |
| 548035200000 | 746.79 |
| 548294400000 | 749.96 |
| 548380800000 | 746.51 |
| 548467200000 | 741.29 |
| 548553600000 | 739.98 |
| 548640000000 | 742.69 |
| 548899200000 | 742.1 |
| 548985600000 | 754.02 |
| 549072000000 | 753.56 |
| 549158400000 | 753.94 |
| 549244800000 | 752.42 |
| 549504000000 | 760.38 |
| 549590400000 | 749.35 |
| 549676800000 | 749.44 |
| 549763200000 | 757.41 |
| 549849600000 | 752.63 |
| 550108800000 | 756.57 |
| 550195200000 | 750.91 |
| 550281600000 | 751.09 |
| 550368000000 | 756.84 |
| 550454400000 | 759.91 |
| 550713600000 | 765.79 |
| 550800000000 | 769.87 |
| 550886400000 | 772 |
| 550972800000 | 770.54 |
| 551059200000 | 781.62 |
| 551318400000 | 792.72 |
| 551404800000 | 799.2 |
| 551491200000 | 787.36 |
| 551577600000 | 794.64 |
| 551664000000 | 800.52 |
| 551923200000 | 801.26 |
| 552009600000 | 798.79 |
| 552096000000 | 789.92 |
| 552182400000 | 799.97 |
| 552268800000 | 816.72 |
| 552528000000 | 817.39 |
| 552614400000 | 820.96 |
| 552700800000 | 831.54 |
| 552787200000 | 826.73 |
| 552873600000 | 828.54 |
| 553132800000 | 831.36 |
| 553219200000 | 833.81 |
| 553305600000 | 830.14 |
| 553392000000 | 841.25 |
| 553478400000 | 853.05 |
| 553737600000 | 855.9 |
| 553824000000 | 850.54 |
| 553910400000 | 843.87 |
| 553996800000 | 834.17 |
| 554083200000 | 830.97 |
| 554342400000 | 837.13 |
| 554428800000 | 838.92 |
| 554515200000 | 848.93 |
| 554601600000 | 850.12 |
| 554688000000 | 849.04 |
| 554947200000 | 854.2 |
| 555033600000 | 849.67 |
| 555120000000 | 843.32 |
| 555206400000 | 852.02 |
| 555292800000 | 849.79 |
| 555552000000 | 844.55 |
| 555638400000 | 839.57 |
| 555724800000 | 846.84 |
| 555811200000 | 848.03 |
| 555897600000 | 847.41 |
| 556156800000 | 843.84 |
| 556243200000 | 825.6 |
| 556329600000 | 815.51 |
| 556416000000 | 822.27 |
| 556502400000 | 821.24 |
| 556761600000 | 810.64 |
| 556848000000 | 815.43 |
| 556934400000 | 812.65 |
| 557020800000 | 812.76 |
| 557107200000 | 817.18 |
| 557366400000 | 818.77 |
| 557452800000 | 822.51 |
| 557539200000 | 815.89 |
| 557625600000 | 813.23 |
| 557712000000 | 809.01 |
| 557971200000 | 801 |
| 558057600000 | 801.02 |
| 558144000000 | 798.65 |
| 558230400000 | 807.22 |
| 558316800000 | 817.58 |
| 558576000000 | 824.15 |
| 558662400000 | 821.99 |
| 558748800000 | 819.09 |
| 558835200000 | 815.78 |
| 558921600000 | 810.82 |
| 559180800000 | 811.31 |
| 559267200000 | 808.6 |
| 559353600000 | 818.38 |
| 559440000000 | 812.85 |
| 559526400000 | 809.49 |
| 559785600000 | 815.41 |
| 559872000000 | 823.44 |
| 559958400000 | 820.29 |
| 560044800000 | 825.75 |
| 560131200000 | 828.51 |
| 560390400000 | 836.54 |
| 560476800000 | 836.51 |
| 560563200000 | 825.6 |
| 560649600000 | 827 |
| 560736000000 | 811.98 |
| 560995200000 | 807.25 |
| 561081600000 | 804.8 |
| 561168000000 | 800.06 |
| 561254400000 | 788.32 |
| 561340800000 | 784.24 |
| 561600000000 | 728.46 |
| 561686400000 | 690.49 |
| 561772800000 | 733.17 |
| 561859200000 | 707.68 |
| 561945600000 | 691.54 |
| 562204800000 | 651.59 |
| 562291200000 | 656.17 |
| 562377600000 | 616.01 |
| 562464000000 | 608.34 |
| 562550400000 | 642.09 |
| 562809600000 | 634.59 |
| 562896000000 | 625.53 |
| 562982400000 | 607.2 |
| 563068800000 | 598.51 |
| 563155200000 | 605.84 |
| 563414400000 | 578.83 |
| 563500800000 | 545.56 |
| 563587200000 | 556.92 |
| 563673600000 | 599.97 |
| 563760000000 | 593.94 |
| 564019200000 | 608.42 |
| 564105600000 | 596.77 |
| 564192000000 | 593.18 |
| 564278400000 | 588.66 |
| 564364800000 | 579.07 |
| 564624000000 | 583.12 |
| 564710400000 | 597.19 |
| 564796800000 | 598.81 |
| 564883200000 | 595.29 |
| 564969600000 | 596.63 |
| 565228800000 | 583.55 |
| 565315200000 | 578.77 |
| 565401600000 | 576.74 |
| 565488000000 | 570.63 |
| 565574400000 | 555.54 |
| 565833600000 | 553.14 |
| 565920000000 | 556.92 |
| 566006400000 | 559.82 |
| 566092800000 | 554.02 |
| 566179200000 | 548.23 |
| 566438400000 | 552.22 |
| 566524800000 | 556.6 |
| 566611200000 | 565.86 |
| 566697600000 | 565.92 |
| 566784000000 | 563.43 |
| 567043200000 | 568.26 |
| 567129600000 | 569.04 |
| 567216000000 | 571.24 |
| 567302400000 | 570.71 |
| 567388800000 | 570.71 |
| 567648000000 | 550.72 |
| 567734400000 | 553.07 |
| 567820800000 | 555.85 |
| 567907200000 | 548.4 |
| 567993600000 | 548.56 |
| 568252800000 | 536.98 |
| 568339200000 | 563.84 |
| 568425600000 | 573.7 |
| 568512000000 | 574.93 |
| 568598400000 | 579.5 |
| 568857600000 | 559.49 |
| 568944000000 | 555.48 |
| 569030400000 | 544.5 |
| 569116800000 | 546.49 |
| 569203200000 | 551.82 |
| 569462400000 | 564.1 |
| 569548800000 | 545.3 |
| 569635200000 | 539.22 |
| 569721600000 | 532.26 |
| 569808000000 | 534.24 |
| 570067200000 | 532.9 |
| 570153600000 | 537.48 |
| 570240000000 | 535.02 |
| 570326400000 | 530.83 |
| 570412800000 | 532.7 |
| 570672000000 | 537.35 |
| 570758400000 | 535.26 |
| 570844800000 | 537.89 |
| 570931200000 | 545.3 |
| 571017600000 | 548.58 |
| 571276800000 | 550.9 |
| 571363200000 | 544.06 |
| 571449600000 | 552.48 |
| 571536000000 | 565.1 |
| 571622400000 | 571.97 |
| 571881600000 | 579.63 |
| 571968000000 | 576.82 |
| 572054400000 | 585.4 |
| 572140800000 | 585.85 |
| 572227200000 | 583.48 |
| 572486400000 | 588.85 |
| 572572800000 | 589.5 |
| 572659200000 | 592.31 |
| 572745600000 | 595.61 |
| 572832000000 | 588.59 |
| 573091200000 | 593.22 |
| 573177600000 | 599.17 |
| 573264000000 | 602.32 |
| 573350400000 | 601.24 |
| 573436800000 | 595.24 |
| 573696000000 | 589.25 |
| 573782400000 | 600.01 |
| 573868800000 | 602.59 |
| 573955200000 | 607.5 |
| 574041600000 | 600.22 |
| 574300800000 | 598.28 |
| 574387200000 | 600.19 |
| 574473600000 | 604.89 |
| 574560000000 | 593.02 |
| 574646400000 | 618.9 |
| 574905600000 | 612.29 |
| 574992000000 | 602.26 |
| 575078400000 | 602.39 |
| 575164800000 | 599.15 |
| 575251200000 | 591.97 |
| 575510400000 | 575.76 |
| 575596800000 | 583.03 |
| 575683200000 | 582.29 |
| 575769600000 | 578.56 |
| 575856000000 | 577.94 |
| 576115200000 | 578.21 |
| 576201600000 | 575.93 |
| 576288000000 | 586.31 |
| 576374400000 | 588.93 |
| 576460800000 | 588.42 |
| 576720000000 | 599.34 |
| 576806400000 | 602.34 |
| 576892800000 | 603.03 |
| 576979200000 | 594.16 |
| 577065600000 | 585.71 |
| 577324800000 | 585.84 |
| 577411200000 | 589.66 |
| 577497600000 | 584.84 |
| 577584000000 | 582.01 |
| 577670400000 | 584.85 |
| 577929600000 | 586.14 |
| 578016000000 | 588.43 |
| 578102400000 | 587.67 |
| 578188800000 | 590.04 |
| 578275200000 | 583.96 |
| 578534400000 | 583.8 |
| 578620800000 | 579.1 |
| 578707200000 | 583.14 |
| 578793600000 | 580.18 |
| 578880000000 | 579.4 |
| 579139200000 | 569.31 |
| 579225600000 | 566.35 |
| 579312000000 | 557.92 |
| 579398400000 | 555.7 |
| 579484800000 | 557.85 |
| 579744000000 | 569.49 |
| 579830400000 | 573.48 |
| 579916800000 | 569.23 |
| 580003200000 | 560.1 |
| 580089600000 | 563.04 |
| 580348800000 | 559.86 |
| 580435200000 | 560.57 |
| 580521600000 | 566.86 |
| 580608000000 | 565.33 |
| 580694400000 | 564.5 |
| 580953600000 | 569.59 |
| 581040000000 | 573.69 |
| 581126400000 | 583.6 |
| 581212800000 | 603.45 |
| 581299200000 | 594.46 |
| 581558400000 | 600.54 |
| 581644800000 | 594.8 |
| 581731200000 | 597.03 |
| 581817600000 | 605.65 |
| 581904000000 | 604.47 |
| 582163200000 | 601.93 |
| 582249600000 | 604.74 |
| 582336000000 | 602.88 |
| 582422400000 | 596.34 |
| 582508800000 | 597.23 |
| 582768000000 | 596.32 |
| 582854400000 | 599.54 |
| 582940800000 | 608.7 |
| 583027200000 | 611.51 |
| 583113600000 | 616.91 |
| 583372800000 | 612.24 |
| 583459200000 | 611.9 |
| 583545600000 | 622.8 |
| 583632000000 | 621.73 |
| 583718400000 | 631.9 |
| 583977600000 | 632.09 |
| 584064000000 | 638.16 |
| 584150400000 | 646.02 |
| 584236800000 | 635.99 |
| 584323200000 | 637.16 |
| 584582400000 | 630.29 |
| 584668800000 | 624.45 |
| 584755200000 | 618.44 |
| 584841600000 | 623.31 |
| 584928000000 | 627.03 |
| 585187200000 | 621.51 |
| 585273600000 | 618.22 |
| 585360000000 | 623.49 |
| 585446400000 | 622.68 |
| 585532800000 | 615.02 |
| 585792000000 | 617.3 |
| 585878400000 | 618.89 |
| 585964800000 | 621.77 |
| 586051200000 | 617.25 |
| 586137600000 | 623.87 |
| 586396800000 | 625.95 |
| 586483200000 | 628.14 |
| 586569600000 | 625.31 |
| 586656000000 | 624.88 |
| 586742400000 | 628.64 |
| 587001600000 | 621.92 |
| 587088000000 | 624.69 |
| 587174400000 | 609.76 |
| 587260800000 | 605.49 |
| 587347200000 | 615.66 |
| 587606400000 | 611.78 |
| 587692800000 | 613.31 |
| 587779200000 | 611.62 |
| 587865600000 | 613.81 |
| 587952000000 | 612.94 |
| 588211200000 | 608.03 |
| 588297600000 | 605.31 |
| 588384000000 | 612.19 |
| 588470400000 | 610.47 |
| 588556800000 | 613.58 |
| 588816000000 | 612.95 |
| 588902400000 | 613.05 |
| 588988800000 | 620.74 |
| 589075200000 | 616.33 |
| 589161600000 | 617.78 |
| 589420800000 | 626.68 |
| 589507200000 | 627.94 |
| 589593600000 | 622.49 |
| 589680000000 | 626.38 |
| 589766400000 | 621.7 |
| 590025600000 | 629.19 |
| 590112000000 | 629.75 |
| 590198400000 | 634.56 |
| 590284800000 | 633.52 |
| 590371200000 | 636.5 |
| 590630400000 | 640.09 |
| 590716800000 | 642.98 |
| 590803200000 | 646.98 |
| 590889600000 | 648.83 |
| 590976000000 | 646.14 |
| 591235200000 | 647.06 |
| 591321600000 | 644.99 |
| 591408000000 | 643.03 |
| 591494400000 | 648.13 |
| 591580800000 | 647.8 |
| 591840000000 | 652.06 |
| 591926400000 | 653.95 |
| 592012800000 | 656.12 |
| 592099200000 | 657.44 |
| 592185600000 | 659 |
| 592444800000 | 665.31 |
| 592531200000 | 651.04 |
| 592617600000 | 640.29 |
| 592704000000 | 649.12 |
| 592790400000 | 647.73 |
| 593049600000 | 652.41 |
| 593136000000 | 655.69 |
| 593222400000 | 662.51 |
| 593308800000 | 660.54 |
| 593395200000 | 659.98 |
| 593654400000 | 662.69 |
| 593740800000 | 662.66 |
| 593827200000 | 673.6 |
| 593913600000 | 666.3 |
| 594000000000 | 669.59 |
| 594259200000 | 664.36 |
| 594345600000 | 662.75 |
| 594432000000 | 660.07 |
| 594518400000 | 658.56 |
| 594604800000 | 658.86 |
| 594864000000 | 652.66 |
| 594950400000 | 660.46 |
| 595036800000 | 658.57 |
| 595123200000 | 658.03 |
| 595209600000 | 663 |
| 595468800000 | 653 |
| 595555200000 | 651.24 |
| 595641600000 | 655.22 |
| 595728000000 | 651.35 |
| 595814400000 | 655.57 |
| 596073600000 | 651.58 |
| 596160000000 | 651.28 |
| 596246400000 | 659.06 |
| 596332800000 | 660.77 |
| 596419200000 | 656.43 |
| 596678400000 | 652.35 |
| 596764800000 | 651.8 |
| 596851200000 | 654.23 |
| 596937600000 | 656 |
| 597024000000 | 652.95 |
| 597283200000 | 654.64 |
| 597369600000 | 656.91 |
| 597456000000 | 662.42 |
| 597542400000 | 660.64 |
| 597628800000 | 671.1 |
| 597888000000 | 664.81 |
| 597974400000 | 664.82 |
| 598060800000 | 663.43 |
| 598147200000 | 663.64 |
| 598233600000 | 668.39 |
| 598492800000 | 672.19 |
| 598579200000 | 678.7 |
| 598665600000 | 676.54 |
| 598752000000 | 669.45 |
| 598838400000 | 679.61 |
| 599097600000 | 679.29 |
| 599184000000 | 683.28 |
| 599270400000 | 678.91 |
| 599356800000 | 684.7 |
| 599443200000 | 686.22 |
| 599702400000 | 689.95 |
| 599788800000 | 691.29 |
| 599875200000 | 692.55 |
| 599961600000 | 698.93 |
| 600048000000 | 698.5 |
| 600307200000 | 695.07 |
| 600393600000 | 689.39 |
| 600480000000 | 690.33 |
| 600566400000 | 692.1 |
| 600652800000 | 694.66 |
| 600912000000 | 692.53 |
| 600998400000 | 689.45 |
| 601084800000 | 688.62 |
| 601171200000 | 700.33 |
| 601257600000 | 697.97 |
| 601516800000 | 693.33 |
| 601603200000 | 699.63 |
| 601689600000 | 700.78 |
| 601776000000 | 699.53 |
| 601862400000 | 703.35 |
| 602121600000 | 698.55 |
| 602208000000 | 697.64 |
| 602294400000 | 687.41 |
| 602380800000 | 687.74 |
| 602467200000 | 691.9 |
| 602726400000 | 693.49 |
| 602812800000 | 694.47 |
| 602899200000 | 701.24 |
| 602985600000 | 698.46 |
| 603072000000 | 695.68 |
| 603331200000 | 683 |
| 603417600000 | 681.72 |
| 603504000000 | 680.35 |
| 603590400000 | 678.72 |
| 603676800000 | 676.01 |
| 603936000000 | 682.08 |
| 604022400000 | 682.63 |
| 604108800000 | 677.57 |
| 604195200000 | 671.82 |
| 604281600000 | 677.53 |
| 604540800000 | 666.89 |
| 604627200000 | 672.49 |
| 604713600000 | 678.71 |
| 604800000000 | 676.24 |
| 604886400000 | 684.76 |
| 605145600000 | 694.72 |
| 605232000000 | 693.05 |
| 605318400000 | 687.48 |
| 605404800000 | 688.49 |
| 605491200000 | 687.71 |
| 605750400000 | 690.53 |
| 605836800000 | 694.31 |
| 605923200000 | 701.16 |
| 606009600000 | 703.57 |
| 606096000000 | 701 |
| 606355200000 | 680.7 |
| 606441600000 | 699.28 |
| 606528000000 | 697.59 |
| 606614400000 | 699.57 |
| 606700800000 | 702.26 |
| 606960000000 | 706.89 |
| 607046400000 | 704.47 |
| 607132800000 | 703.12 |
| 607219200000 | 707.12 |
| 607305600000 | 704.38 |
| 607564800000 | 710.81 |
| 607651200000 | 713.18 |
| 607737600000 | 717.39 |
| 607824000000 | 715.55 |
| 607910400000 | 717.64 |
| 608169600000 | 720.86 |
| 608256000000 | 722.6 |
| 608342400000 | 726.35 |
| 608428800000 | 726.15 |
| 608515200000 | 728.23 |
| 608774400000 | 735.68 |
| 608860800000 | 737.06 |
| 608947200000 | 738.9 |
| 609033600000 | 736.55 |
| 609120000000 | 735.94 |
| 609379200000 | 733.43 |
| 609465600000 | 726.96 |
| 609552000000 | 724.23 |
| 609638400000 | 724.66 |
| 609724800000 | 726.86 |
| 609984000000 | 732.66 |
| 610070400000 | 727.58 |
| 610156800000 | 728.38 |
| 610243200000 | 726.26 |
| 610329600000 | 732.04 |
| 610588800000 | 729.91 |
| 610675200000 | 723.47 |
| 610761600000 | 723.1 |
| 610848000000 | 722.69 |
| 610934400000 | 730.04 |
| 611193600000 | 722.25 |
| 611280000000 | 722.95 |
| 611366400000 | 720.69 |
| 611452800000 | 721.23 |
| 611539200000 | 725.22 |
| 611798400000 | 731.16 |
| 611884800000 | 737.54 |
| 611971200000 | 739.07 |
| 612057600000 | 747.71 |
| 612144000000 | 747.76 |
| 612403200000 | 752.58 |
| 612489600000 | 755.5 |
| 612576000000 | 761.06 |
| 612662400000 | 762.92 |
| 612748800000 | 768.58 |
| 613008000000 | 772.55 |
| 613094400000 | 768.21 |
| 613180800000 | 774.34 |
| 613267200000 | 780 |
| 613353600000 | 785.72 |
| 613612800000 | 795.85 |
| 613699200000 | 797.29 |
| 613785600000 | 800.05 |
| 613872000000 | 798.01 |
| 613958400000 | 790.26 |
| 614217600000 | 795.76 |
| 614304000000 | 802.71 |
| 614390400000 | 801.74 |
| 614476800000 | 796.17 |
| 614563200000 | 785.87 |
| 614822400000 | 796.93 |
| 614908800000 | 798.09 |
| 614995200000 | 809.16 |
| 615081600000 | 817.75 |
| 615168000000 | 809.11 |
| 615427200000 | 808.02 |
| 615513600000 | 819.11 |
| 615600000000 | 808.39 |
| 615686400000 | 815.33 |
| 615772800000 | 823.68 |
| 616032000000 | 834.26 |
| 616118400000 | 839.04 |
| 616204800000 | 836.87 |
| 616291200000 | 838.7 |
| 616377600000 | 839.21 |
| 616636800000 | 839.34 |
| 616723200000 | 846.77 |
| 616809600000 | 852.81 |
| 616896000000 | 852.75 |
| 616982400000 | 858.57 |
| 617241600000 | 855.85 |
| 617328000000 | 861.96 |
| 617414400000 | 863.59 |
| 617500800000 | 859.69 |
| 617587200000 | 856.3 |
| 617846400000 | 848.55 |
| 617932800000 | 855.99 |
| 618019200000 | 860.69 |
| 618105600000 | 856.17 |
| 618192000000 | 867.6 |
| 618451200000 | 863.68 |
| 618537600000 | 867.36 |
| 618624000000 | 869.38 |
| 618710400000 | 869.76 |
| 618796800000 | 868.86 |
| 619056000000 | 863.66 |
| 619142400000 | 861.37 |
| 619228800000 | 866.35 |
| 619315200000 | 866.4 |
| 619401600000 | 871.74 |
| 619660800000 | 867.44 |
| 619747200000 | 866.91 |
| 619833600000 | 870.07 |
| 619920000000 | 872.11 |
| 620006400000 | 882.79 |
| 620265600000 | 886.66 |
| 620352000000 | 883.78 |
| 620438400000 | 893.69 |
| 620524800000 | 891.99 |
| 620611200000 | 895.07 |
| 620870400000 | 901.69 |
| 620956800000 | 907.52 |
| 621043200000 | 901.84 |
| 621129600000 | 907.93 |
| 621216000000 | 911.7 |
| 621475200000 | 905.54 |
| 621561600000 | 907.14 |
| 621648000000 | 905.83 |
| 621734400000 | 908.86 |
| 621820800000 | 905.9 |
| 622080000000 | 912.24 |
| 622166400000 | 908.83 |
| 622252800000 | 910.91 |
| 622339200000 | 910.59 |
| 622425600000 | 916.55 |
| 622684800000 | 915.39 |
| 622771200000 | 910.95 |
| 622857600000 | 906.36 |
| 622944000000 | 902.01 |
| 623030400000 | 892.68 |
| 623289600000 | 886.24 |
| 623376000000 | 903.55 |
| 623462400000 | 905.9 |
| 623548800000 | 917.89 |
| 623635200000 | 916.86 |
| 623894400000 | 927.45 |
| 623980800000 | 933.15 |
| 624067200000 | 913.48 |
| 624153600000 | 914.68 |
| 624240000000 | 906.54 |
| 624499200000 | 848.57 |
| 624585600000 | 866.18 |
| 624672000000 | 870.97 |
| 624758400000 | 890.24 |
| 624844800000 | 887.5 |
| 625104000000 | 889.23 |
| 625190400000 | 874.63 |
| 625276800000 | 869.01 |
| 625363200000 | 863.42 |
| 625449600000 | 857.85 |
| 625708800000 | 865.68 |
| 625795200000 | 872.37 |
| 625881600000 | 876.58 |
| 625968000000 | 874.82 |
| 626054400000 | 866.06 |
| 626313600000 | 862.65 |
| 626400000000 | 854.09 |
| 626486400000 | 859.69 |
| 626572800000 | 862.14 |
| 626659200000 | 867.96 |
| 626918400000 | 880.37 |
| 627004800000 | 879.04 |
| 627091200000 | 881.37 |
| 627177600000 | 893.74 |
| 627264000000 | 894.36 |
| 627523200000 | 900.57 |
| 627609600000 | 898.95 |
| 627696000000 | 906.02 |
| 627782400000 | 915.36 |
| 627868800000 | 924.18 |
| 628128000000 | 934.75 |
| 628214400000 | 934.79 |
| 628300800000 | 937.12 |
| 628387200000 | 945.65 |
| 628473600000 | 958.42 |
| 628732800000 | 973.27 |
| 628819200000 | 969.81 |
| 628905600000 | 987 |
| 628992000000 | 988.3 |
| 629078400000 | 986.42 |
| 629337600000 | 989.39 |
| 629424000000 | 996.61 |
| 629510400000 | 1002.44 |
| 629596800000 | 998.73 |
| 629683200000 | 1006.06 |
| 629942400000 | 1004.72 |
| 630028800000 | 994.55 |
| 630115200000 | 1000.14 |
| 630201600000 | 1017.64 |
| 630288000000 | 1021.3 |
| 630547200000 | 1021.3 |
| 630633600000 | 1019.6 |
| 630720000000 | 1047.23 |
| 630806400000 | 1070.15 |
| 630892800000 | 1074.96 |
| 631152000000 | 1074.96 |
| 631238400000 | 1084.78 |
| 631324800000 | 1087.47 |
| 631411200000 | 1087.16 |
| 631497600000 | 1083.57 |
| 631756800000 | 1099.02 |
| 631843200000 | 1103.01 |
| 631929600000 | 1094.97 |
| 632016000000 | 1108.06 |
| 632102400000 | 1100.97 |
| 632361600000 | 1087.07 |
| 632448000000 | 1066.09 |
| 632534400000 | 1081.15 |
| 632620800000 | 1060.11 |
| 632707200000 | 1052.6 |
| 632966400000 | 1053.48 |
| 633052800000 | 1064.66 |
| 633139200000 | 1046.23 |
| 633225600000 | 1047.43 |
| 633312000000 | 1041.44 |
| 633571200000 | 1051.46 |
| 633657600000 | 1061.35 |
| 633744000000 | 1061.78 |
| 633830400000 | 1078.08 |
| 633916800000 | 1095.78 |
| 634176000000 | 1118.73 |
| 634262400000 | 1122.54 |
| 634348800000 | 1110.63 |
| 634435200000 | 1108.28 |
| 634521600000 | 1092.94 |
| 634780800000 | 1074.12 |
| 634867200000 | 1061.03 |
| 634953600000 | 1065.56 |
| 635040000000 | 1066.49 |
| 635126400000 | 1078.04 |
| 635385600000 | 1072.91 |
| 635472000000 | 1058.78 |
| 635558400000 | 1056.43 |
| 635644800000 | 1065.64 |
| 635731200000 | 1054.23 |
| 635990400000 | 1053.44 |
| 636076800000 | 1068.69 |
| 636163200000 | 1069.25 |
| 636249600000 | 1056.34 |
| 636336000000 | 1076.6 |
| 636595200000 | 1086.89 |
| 636681600000 | 1086.91 |
| 636768000000 | 1104.72 |
| 636854400000 | 1113.05 |
| 636940800000 | 1122.27 |
| 637200000000 | 1121.7 |
| 637286400000 | 1121.69 |
| 637372800000 | 1127.88 |
| 637459200000 | 1142.12 |
| 637545600000 | 1153.56 |
| 637804800000 | 1175.03 |
| 637891200000 | 1162.51 |
| 637977600000 | 1168.28 |
| 638064000000 | 1166.96 |
| 638150400000 | 1160.59 |
| 638409600000 | 1185.4 |
| 638496000000 | 1187.16 |
| 638582400000 | 1198.23 |
| 638668800000 | 1196.19 |
| 638755200000 | 1209.58 |
| 639014400000 | 1198.96 |
| 639100800000 | 1219.53 |
| 639187200000 | 1216.43 |
| 639273600000 | 1211.27 |
| 639360000000 | 1221.44 |
| 639619200000 | 1216.59 |
| 639705600000 | 1223.74 |
| 639792000000 | 1237.69 |
| 639878400000 | 1243.71 |
| 639964800000 | 1247.47 |
| 640224000000 | 1255.73 |
| 640310400000 | 1257.94 |
| 640396800000 | 1247.86 |
| 640483200000 | 1220.72 |
| 640569600000 | 1233.08 |
| 640828800000 | 1202.74 |
| 640915200000 | 1210.08 |
| 641001600000 | 1216.86 |
| 641088000000 | 1211.24 |
| 641174400000 | 1206.73 |
| 641433600000 | 1203.5 |
| 641520000000 | 1202.07 |
| 641606400000 | 1207.47 |
| 641692800000 | 1223.91 |
| 641779200000 | 1240.64 |
| 642038400000 | 1249.16 |
| 642124800000 | 1252.06 |
| 642211200000 | 1250.08 |
| 642297600000 | 1248.77 |
| 642384000000 | 1213.5 |
| 642643200000 | 1207.38 |
| 642729600000 | 1191.63 |
| 642816000000 | 1192.8 |
| 642902400000 | 1203.99 |
| 642988800000 | 1205.86 |
| 643248000000 | 1192.87 |
| 643334400000 | 1181.15 |
| 643420800000 | 1182.54 |
| 643507200000 | 1184.4 |
| 643593600000 | 1155.62 |
| 643852800000 | 1151.03 |
| 643939200000 | 1180.45 |
| 644025600000 | 1185.95 |
| 644112000000 | 1182.23 |
| 644198400000 | 1176.4 |
| 644457600000 | 1176.56 |
| 644544000000 | 1192.15 |
| 644630400000 | 1178.5 |
| 644716800000 | 1174.3 |
| 644803200000 | 1170.12 |
| 645062400000 | 1176.61 |
| 645148800000 | 1174.79 |
| 645235200000 | 1179.87 |
| 645321600000 | 1180.18 |
| 645408000000 | 1165.61 |
| 645667200000 | 1167.75 |
| 645753600000 | 1190.46 |
| 645840000000 | 1193.29 |
| 645926400000 | 1205.89 |
| 646012800000 | 1213.13 |
| 646272000000 | 1226.95 |
| 646358400000 | 1229.87 |
| 646444800000 | 1231.3 |
| 646531200000 | 1218.4 |
| 646617600000 | 1211.77 |
| 646876800000 | 1216.68 |
| 646963200000 | 1214.93 |
| 647049600000 | 1210.03 |
| 647136000000 | 1208.79 |
| 647222400000 | 1209.31 |
| 647481600000 | 1210.09 |
| 647568000000 | 1185.65 |
| 647654400000 | 1189.37 |
| 647740800000 | 1190.62 |
| 647827200000 | 1195.06 |
| 648086400000 | 1203.65 |
| 648172800000 | 1214.94 |
| 648259200000 | 1214.13 |
| 648345600000 | 1218.38 |
| 648432000000 | 1228.76 |
| 648691200000 | 1216.09 |
| 648777600000 | 1220.47 |
| 648864000000 | 1227.56 |
| 648950400000 | 1239.2 |
| 649036800000 | 1228.12 |
| 649296000000 | 1217.26 |
| 649382400000 | 1223.06 |
| 649468800000 | 1222.38 |
| 649555200000 | 1221.19 |
| 649641600000 | 1205.11 |
| 649900800000 | 1158.6 |
| 649987200000 | 1175.7 |
| 650073600000 | 1141.54 |
| 650160000000 | 1148.39 |
| 650246400000 | 1146.67 |
| 650505600000 | 1134.55 |
| 650592000000 | 1138.45 |
| 650678400000 | 1129.92 |
| 650764800000 | 1139.75 |
| 650851200000 | 1105.55 |
| 651110400000 | 1067.8 |
| 651196800000 | 1029.23 |
| 651283200000 | 1036.18 |
| 651369600000 | 1016.16 |
| 651456000000 | 1032.69 |
| 651715200000 | 1067.23 |
| 651801600000 | 1052.12 |
| 651888000000 | 1057.86 |
| 651974400000 | 1063.51 |
| 652060800000 | 1044.43 |
| 652320000000 | 1032.2 |
| 652406400000 | 1013.31 |
| 652492800000 | 1010.37 |
| 652579200000 | 1005.52 |
| 652665600000 | 996.69 |
| 652924800000 | 1001.34 |
| 653011200000 | 989.13 |
| 653097600000 | 985.71 |
| 653184000000 | 980.19 |
| 653270400000 | 970.4 |
| 653529600000 | 969.74 |
| 653616000000 | 958.58 |
| 653702400000 | 944.61 |
| 653788800000 | 920.26 |
| 653875200000 | 918.53 |
| 654134400000 | 905.06 |
| 654220800000 | 891.04 |
| 654307200000 | 897.09 |
| 654393600000 | 902.67 |
| 654480000000 | 889.06 |
| 654739200000 | 919.61 |
| 654825600000 | 939.38 |
| 654912000000 | 933.26 |
| 654998400000 | 913.75 |
| 655084800000 | 889.13 |
| 655344000000 | 905.13 |
| 655430400000 | 892.5 |
| 655516800000 | 877.89 |
| 655603200000 | 876.6 |
| 655689600000 | 891.01 |
| 655948800000 | 893.4 |
| 656035200000 | 888.43 |
| 656121600000 | 876.53 |
| 656208000000 | 887.9 |
| 656294400000 | 905.37 |
| 656553600000 | 896.92 |
| 656640000000 | 925.44 |
| 656726400000 | 932.98 |
| 656812800000 | 921.28 |
| 656899200000 | 903.07 |
| 657158400000 | 904.85 |
| 657244800000 | 893.8 |
| 657331200000 | 907.98 |
| 657417600000 | 911 |
| 657504000000 | 898.66 |
| 657763200000 | 886.83 |
| 657849600000 | 894.63 |
| 657936000000 | 890.51 |
| 658022400000 | 887.28 |
| 658108800000 | 892.18 |
| 658368000000 | 903.27 |
| 658454400000 | 912.98 |
| 658540800000 | 910.17 |
| 658627200000 | 904.37 |
| 658713600000 | 911.07 |
| 658972800000 | 920.8 |
| 659059200000 | 918.12 |
| 659145600000 | 906.5 |
| 659232000000 | 909.2 |
| 659318400000 | 904.76 |
| 659577600000 | 893.92 |
| 659664000000 | 888.88 |
| 659750400000 | 898.43 |
| 659836800000 | 919.47 |
| 659923200000 | 918.27 |
| 660182400000 | 943.81 |
| 660268800000 | 936.54 |
| 660355200000 | 949.03 |
| 660441600000 | 953.21 |
| 660528000000 | 956.48 |
| 660787200000 | 966.02 |
| 660873600000 | 958.82 |
| 660960000000 | 959.96 |
| 661046400000 | 964.89 |
| 661132800000 | 966.48 |
| 661392000000 | 947.72 |
| 661478400000 | 949.44 |
| 661564800000 | 954.76 |
| 661651200000 | 930.61 |
| 661737600000 | 920.09 |
| 661996800000 | 910.1 |
| 662083200000 | 913.72 |
| 662169600000 | 909.13 |
| 662256000000 | 916.34 |
| 662342400000 | 918.71 |
| 662601600000 | 923.25 |
| 662688000000 | 919.04 |
| 662774400000 | 910.88 |
| 662860800000 | 904.02 |
| 662947200000 | 921.43 |
| 663206400000 | 898.88 |
| 663292800000 | 891.01 |
| 663379200000 | 898.59 |
| 663465600000 | 884.19 |
| 663552000000 | 878.83 |
| 663811200000 | 851.63 |
| 663897600000 | 859.29 |
| 663984000000 | 864.7 |
| 664070400000 | 904.54 |
| 664156800000 | 903.52 |
| 664416000000 | 898.56 |
| 664502400000 | 887.4 |
| 664588800000 | 884.95 |
| 664675200000 | 904.48 |
| 664761600000 | 906.01 |
| 665020800000 | 907.32 |
| 665107200000 | 899.82 |
| 665193600000 | 907.04 |
| 665280000000 | 918.87 |
| 665366400000 | 928.04 |
| 665625600000 | 933.17 |
| 665712000000 | 932.51 |
| 665798400000 | 925.23 |
| 665884800000 | 932.57 |
| 665971200000 | 938.52 |
| 666230400000 | 957.36 |
| 666316800000 | 954.42 |
| 666403200000 | 966.35 |
| 666489600000 | 973.47 |
| 666576000000 | 983.05 |
| 666835200000 | 994.94 |
| 666921600000 | 1007.56 |
| 667008000000 | 993.03 |
| 667094400000 | 996.68 |
| 667180800000 | 1009.98 |
| 667440000000 | 1014.42 |
| 667526400000 | 989.18 |
| 667612800000 | 990.55 |
| 667699200000 | 996.96 |
| 667785600000 | 991.72 |
| 668044800000 | 1005.88 |
| 668131200000 | 1016.63 |
| 668217600000 | 1031.05 |
| 668304000000 | 1030.15 |
| 668390400000 | 1029.13 |
| 668649600000 | 1023.47 |
| 668736000000 | 1012.94 |
| 668822400000 | 998.01 |
| 668908800000 | 1012.22 |
| 668995200000 | 1005.68 |
| 669254400000 | 988.3 |
| 669340800000 | 972.92 |
| 669427200000 | 968.89 |
| 669513600000 | 971.99 |
| 669600000000 | 965.24 |
| 669859200000 | 960.81 |
| 669945600000 | 942.15 |
| 670032000000 | 943.33 |
| 670118400000 | 969.21 |
| 670204800000 | 965.24 |
| 670464000000 | 969.06 |
| 670550400000 | 966.51 |
| 670636800000 | 982.2 |
| 670723200000 | 969.89 |
| 670809600000 | 982.27 |
| 671068800000 | 968.22 |
| 671155200000 | 965.83 |
| 671241600000 | 962.46 |
| 671328000000 | 970.77 |
| 671414400000 | 973.96 |
| 671673600000 | 972.57 |
| 671760000000 | 972.01 |
| 671846400000 | 993.31 |
| 671932800000 | 986.47 |
| 672019200000 | 965.81 |
| 672278400000 | 943.74 |
| 672364800000 | 953.44 |
| 672451200000 | 956.51 |
| 672537600000 | 958.67 |
| 672624000000 | 943.75 |
| 672883200000 | 937.51 |
| 672969600000 | 952.23 |
| 673056000000 | 974.75 |
| 673142400000 | 976.39 |
| 673228800000 | 970.66 |
| 673488000000 | 971.26 |
| 673574400000 | 980.77 |
| 673660800000 | 972.73 |
| 673747200000 | 972.95 |
| 673833600000 | 984.27 |
| 674092800000 | 985.51 |
| 674179200000 | 984.16 |
| 674265600000 | 985.21 |
| 674352000000 | 982.6 |
| 674438400000 | 967.88 |
| 674697600000 | 965.58 |
| 674784000000 | 981.81 |
| 674870400000 | 984.01 |
| 674956800000 | 985.98 |
| 675043200000 | 997.64 |
| 675302400000 | 998.8 |
| 675388800000 | 1003.43 |
| 675475200000 | 1012.7 |
| 675561600000 | 1000.87 |
| 675648000000 | 1007.75 |
| 675907200000 | 1005.47 |
| 675993600000 | 1002.08 |
| 676080000000 | 1009.09 |
| 676166400000 | 1004.57 |
| 676252800000 | 1000.61 |
| 676512000000 | 1009.28 |
| 676598400000 | 1010.69 |
| 676684800000 | 996.32 |
| 676771200000 | 985.43 |
| 676857600000 | 992.51 |
| 677116800000 | 984.33 |
| 677203200000 | 973.71 |
| 677289600000 | 969.33 |
| 677376000000 | 959.2 |
| 677462400000 | 964.03 |
| 677721600000 | 960.56 |
| 677808000000 | 953.94 |
| 677894400000 | 951.05 |
| 677980800000 | 946.36 |
| 678067200000 | 924.11 |
| 678326400000 | 929.06 |
| 678412800000 | 919.84 |
| 678499200000 | 919.92 |
| 678585600000 | 912.87 |
| 678672000000 | 918.32 |
| 678931200000 | 917.05 |
| 679017600000 | 924.87 |
| 679104000000 | 932.95 |
| 679190400000 | 919.06 |
| 679276800000 | 924.86 |
| 679536000000 | 929.89 |
| 679622400000 | 930.49 |
| 679708800000 | 928.49 |
| 679795200000 | 937.8 |
| 679881600000 | 950.22 |
| 680140800000 | 957.92 |
| 680227200000 | 957.41 |
| 680313600000 | 969.21 |
| 680400000000 | 968.71 |
| 680486400000 | 963.89 |
| 680745600000 | 959.21 |
| 680832000000 | 961.17 |
| 680918400000 | 960.05 |
| 681004800000 | 961.19 |
| 681091200000 | 957.9 |
| 681350400000 | 969.39 |
| 681436800000 | 962.58 |
| 681523200000 | 969.98 |
| 681609600000 | 971.94 |
| 681696000000 | 969.35 |
| 681955200000 | 962.36 |
| 682041600000 | 968.07 |
| 682128000000 | 969.79 |
| 682214400000 | 971.34 |
| 682300800000 | 963.04 |
| 682560000000 | 874.26 |
| 682646400000 | 896.64 |
| 682732800000 | 931.58 |
| 682819200000 | 963.34 |
| 682905600000 | 962.06 |
| 683164800000 | 968.63 |
| 683251200000 | 968.06 |
| 683337600000 | 968.26 |
| 683424000000 | 975.3 |
| 683510400000 | 969.68 |
| 683769600000 | 971.55 |
| 683856000000 | 973.42 |
| 683942400000 | 968.12 |
| 684028800000 | 972.24 |
| 684115200000 | 972.96 |
| 684374400000 | 978.36 |
| 684460800000 | 974.7 |
| 684547200000 | 971.82 |
| 684633600000 | 975.79 |
| 684720000000 | 979.83 |
| 684979200000 | 985.05 |
| 685065600000 | 986.03 |
| 685152000000 | 985.71 |
| 685238400000 | 985.04 |
| 685324800000 | 982.74 |
| 685584000000 | 981.75 |
| 685670400000 | 986.74 |
| 685756800000 | 977.23 |
| 685843200000 | 981.09 |
| 685929600000 | 974.7 |
| 686188800000 | 981.72 |
| 686275200000 | 982.98 |
| 686361600000 | 979.93 |
| 686448000000 | 961 |
| 686534400000 | 945.66 |
| 686793600000 | 935.66 |
| 686880000000 | 935.57 |
| 686966400000 | 925.36 |
| 687052800000 | 933.15 |
| 687139200000 | 927.15 |
| 687398400000 | 924.4 |
| 687484800000 | 931.01 |
| 687571200000 | 931.27 |
| 687657600000 | 931.05 |
| 687744000000 | 935.95 |
| 688003200000 | 945.21 |
| 688089600000 | 947.75 |
| 688176000000 | 945.7 |
| 688262400000 | 940.92 |
| 688348800000 | 937.37 |
| 688608000000 | 948.08 |
| 688694400000 | 945.42 |
| 688780800000 | 953.47 |
| 688867200000 | 955.77 |
| 688953600000 | 956.59 |
| 689212800000 | 957.32 |
| 689299200000 | 963.63 |
| 689385600000 | 961.38 |
| 689472000000 | 966.58 |
| 689558400000 | 978.64 |
| 689817600000 | 975.37 |
| 689904000000 | 982.83 |
| 689990400000 | 987.49 |
| 690076800000 | 992.28 |
| 690163200000 | 989.15 |
| 690422400000 | 984.41 |
| 690508800000 | 982.5 |
| 690595200000 | 980.24 |
| 690681600000 | 980.25 |
| 690768000000 | 986.59 |
| 691027200000 | 969.17 |
| 691113600000 | 978.93 |
| 691200000000 | 973.21 |
| 691286400000 | 968.95 |
| 691372800000 | 959.17 |
| 691632000000 | 958.33 |
| 691718400000 | 960.33 |
| 691804800000 | 957.26 |
| 691891200000 | 963.8 |
| 691977600000 | 965.05 |
| 692236800000 | 964.09 |
| 692323200000 | 956.43 |
| 692409600000 | 957.11 |
| 692496000000 | 962.49 |
| 692582400000 | 968.48 |
| 692841600000 | 971.97 |
| 692928000000 | 978.28 |
| 693014400000 | 981.83 |
| 693100800000 | 978.46 |
| 693187200000 | 973.92 |
| 693446400000 | 979.18 |
| 693532800000 | 998.1 |
| 693619200000 | 993.95 |
| 693705600000 | 993.69 |
| 693792000000 | 992.95 |
| 694051200000 | 1004.59 |
| 694137600000 | 1000 |
| 694310400000 | 1001.5 |
| 694396800000 | 987.88 |
| 694656000000 | 1008.27 |
| 694742400000 | 1012.85 |
| 694828800000 | 1007.72 |
| 694915200000 | 997.66 |
| 695001600000 | 1005.96 |
| 695260800000 | 1003.24 |
| 695347200000 | 1012.5 |
| 695433600000 | 1012.94 |
| 695520000000 | 1014.06 |
| 695606400000 | 1016.53 |
| 695865600000 | 995.47 |
| 695952000000 | 1001.92 |
| 696038400000 | 994.95 |
| 696124800000 | 987.23 |
| 696211200000 | 986.23 |
| 696470400000 | 1003.3 |
| 696556800000 | 1014.54 |
| 696643200000 | 1014.43 |
| 696729600000 | 1003.44 |
| 696816000000 | 999.22 |
| 697075200000 | 1016.87 |
| 697161600000 | 1010.53 |
| 697248000000 | 1025.44 |
| 697334400000 | 1024.85 |
| 697420800000 | 1038.61 |
| 697680000000 | 1027.8 |
| 697766400000 | 1022.23 |
| 697852800000 | 1015.67 |
| 697939200000 | 1010.9 |
| 698025600000 | 1007.81 |
| 698284800000 | 1002.86 |
| 698371200000 | 1009.25 |
| 698457600000 | 1011.61 |
| 698544000000 | 1017.6 |
| 698630400000 | 1018.45 |
| 698889600000 | 1027.72 |
| 698976000000 | 1032.74 |
| 699062400000 | 1039.38 |
| 699148800000 | 1049.5 |
| 699235200000 | 1044.59 |
| 699494400000 | 1044.95 |
| 699580800000 | 1049.75 |
| 699667200000 | 1057.62 |
| 699753600000 | 1047.36 |
| 699840000000 | 1043.34 |
| 700099200000 | 1051.05 |
| 700185600000 | 1055.8 |
| 700272000000 | 1058.3 |
| 700358400000 | 1049.82 |
| 700444800000 | 1048.08 |
| 700704000000 | 1051.93 |
| 700790400000 | 1057.79 |
| 700876800000 | 1044.4 |
| 700963200000 | 1039.69 |
| 701049600000 | 1045.79 |
| 701308800000 | 1040.73 |
| 701395200000 | 1040.15 |
| 701481600000 | 1045.89 |
| 701568000000 | 1052.51 |
| 701654400000 | 1049.72 |
| 701913600000 | 1048.04 |
| 702000000000 | 1049 |
| 702086400000 | 1054.7 |
| 702172800000 | 1056.59 |
| 702259200000 | 1062.65 |
| 702518400000 | 1073.11 |
| 702604800000 | 1077.02 |
| 702691200000 | 1051 |
| 702777600000 | 1045.21 |
| 702864000000 | 1072.83 |
| 703123200000 | 1055.45 |
| 703209600000 | 1053.52 |
| 703296000000 | 1066.74 |
| 703382400000 | 1054.62 |
| 703468800000 | 1055.78 |
| 703728000000 | 1070.26 |
| 703814400000 | 1069.49 |
| 703900800000 | 1068.38 |
| 703987200000 | 1073.66 |
| 704073600000 | 1079.28 |
| 704332800000 | 1070 |
| 704419200000 | 1070.89 |
| 704505600000 | 1074.92 |
| 704592000000 | 1076.13 |
| 704678400000 | 1077.73 |
| 704937600000 | 1075.43 |
| 705024000000 | 1085.64 |
| 705110400000 | 1085.95 |
| 705196800000 | 1089.67 |
| 705283200000 | 1092.5 |
| 705542400000 | 1100.81 |
| 705628800000 | 1081.22 |
| 705715200000 | 1080.92 |
| 705801600000 | 1076.88 |
| 705888000000 | 1092.78 |
| 706147200000 | 1090.51 |
| 706233600000 | 1097.91 |
| 706320000000 | 1096.89 |
| 706406400000 | 1095.54 |
| 706492800000 | 1097.98 |
| 706752000000 | 1100.39 |
| 706838400000 | 1099.85 |
| 706924800000 | 1086.86 |
| 707011200000 | 1088.59 |
| 707097600000 | 1094.4 |
| 707356800000 | 1087.34 |
| 707443200000 | 1087.63 |
| 707529600000 | 1087.45 |
| 707616000000 | 1087.45 |
| 707702400000 | 1085.51 |
| 707961600000 | 1086.69 |
| 708048000000 | 1083.17 |
| 708134400000 | 1084.24 |
| 708220800000 | 1077.23 |
| 708307200000 | 1078.16 |
| 708566400000 | 1078.94 |
| 708652800000 | 1082.13 |
| 708739200000 | 1077.54 |
| 708825600000 | 1071.92 |
| 708912000000 | 1073.86 |
| 709171200000 | 1073.6 |
| 709257600000 | 1076.97 |
| 709344000000 | 1079.84 |
| 709430400000 | 1077.82 |
| 709516800000 | 1086.09 |
| 709776000000 | 1088.59 |
| 709862400000 | 1091.24 |
| 709948800000 | 1081.98 |
| 710035200000 | 1091.93 |
| 710121600000 | 1091.19 |
| 710380800000 | 1089.42 |
| 710467200000 | 1095.91 |
| 710553600000 | 1099.42 |
| 710640000000 | 1106.51 |
| 710726400000 | 1114.04 |
| 710985600000 | 1108.64 |
| 711072000000 | 1106.33 |
| 711158400000 | 1105.17 |
| 711244800000 | 1116.81 |
| 711331200000 | 1095.03 |
| 711590400000 | 1059.23 |
| 711676800000 | 1055.57 |
| 711763200000 | 1061.12 |
| 711849600000 | 1060.09 |
| 711936000000 | 1049.68 |
| 712195200000 | 1064.5 |
| 712281600000 | 1067.56 |
| 712368000000 | 1075.67 |
| 712454400000 | 1075.76 |
| 712540800000 | 1073.95 |
| 712800000000 | 1070.96 |
| 712886400000 | 1078.36 |
| 712972800000 | 1080.45 |
| 713059200000 | 1082.06 |
| 713145600000 | 1077.54 |
| 713404800000 | 1070.07 |
| 713491200000 | 1052.18 |
| 713577600000 | 1046.45 |
| 713664000000 | 1035.99 |
| 713750400000 | 1040.01 |
| 714009600000 | 1041.6 |
| 714096000000 | 1040.15 |
| 714182400000 | 1045.72 |
| 714268800000 | 1047.52 |
| 714355200000 | 1052.2 |
| 714614400000 | 1047.98 |
| 714700800000 | 1041.64 |
| 714787200000 | 1036.42 |
| 714873600000 | 1043.74 |
| 714960000000 | 1037.2 |
| 715219200000 | 1045.11 |
| 715305600000 | 1045.66 |
| 715392000000 | 1049.08 |
| 715478400000 | 1063.8 |
| 715564800000 | 1063.95 |
| 715824000000 | 1065.38 |
| 715910400000 | 1061.38 |
| 715996800000 | 1048.19 |
| 716083200000 | 1042.13 |
| 716169600000 | 1043.02 |
| 716428800000 | 1053.7 |
| 716515200000 | 1043.92 |
| 716601600000 | 1052.17 |
| 716688000000 | 1038.52 |
| 716774400000 | 1058.95 |
| 717033600000 | 1036.57 |
| 717120000000 | 1019.33 |
| 717206400000 | 993.78 |
| 717292800000 | 1006.59 |
| 717379200000 | 1007.08 |
| 717638400000 | 987.56 |
| 717724800000 | 997.56 |
| 717811200000 | 1008.31 |
| 717897600000 | 991.56 |
| 717984000000 | 1001.71 |
| 718243200000 | 957.56 |
| 718329600000 | 946.21 |
| 718416000000 | 954.57 |
| 718502400000 | 959.06 |
| 718588800000 | 959.16 |
| 718848000000 | 954.61 |
| 718934400000 | 966.6 |
| 719020800000 | 966.16 |
| 719107200000 | 962.44 |
| 719193600000 | 948.09 |
| 719452800000 | 947.95 |
| 719539200000 | 966.23 |
| 719625600000 | 960.51 |
| 719712000000 | 953.16 |
| 719798400000 | 962.29 |
| 720057600000 | 967.98 |
| 720144000000 | 966.76 |
| 720230400000 | 966.68 |
| 720316800000 | 964.58 |
| 720403200000 | 963.85 |
| 720662400000 | 951.46 |
| 720748800000 | 949.52 |
| 720835200000 | 954.55 |
| 720921600000 | 940.76 |
| 721008000000 | 935.43 |
| 721267200000 | 952.95 |
| 721353600000 | 957.06 |
| 721440000000 | 963.1 |
| 721526400000 | 964.3 |
| 721612800000 | 981.05 |
| 721872000000 | 972.52 |
| 721958400000 | 963.13 |
| 722044800000 | 969.7 |
| 722131200000 | 969.38 |
| 722217600000 | 951.71 |
| 722476800000 | 944.41 |
| 722563200000 | 944.99 |
| 722649600000 | 954.96 |
| 722736000000 | 954.29 |
| 722822400000 | 960.88 |
| 723081600000 | 969.6 |
| 723168000000 | 965.32 |
| 723254400000 | 973.62 |
| 723340800000 | 971.15 |
| 723427200000 | 964.84 |
| 723686400000 | 973.42 |
| 723772800000 | 970.63 |
| 723859200000 | 967.86 |
| 723945600000 | 954.88 |
| 724032000000 | 951.24 |
| 724291200000 | 950.23 |
| 724377600000 | 955.5 |
| 724464000000 | 944.43 |
| 724550400000 | 951.37 |
| 724636800000 | 961.25 |
| 724896000000 | 972.27 |
| 724982400000 | 976.11 |
| 725068800000 | 974.09 |
| 725155200000 | 981.27 |
| 725241600000 | 979.67 |
| 725500800000 | 983.18 |
| 725587200000 | 978.17 |
| 725673600000 | 974.39 |
| 725760000000 | 972 |
| 726105600000 | 956.75 |
| 726192000000 | 965.92 |
| 726278400000 | 966.65 |
| 726364800000 | 964.18 |
| 726451200000 | 957.36 |
| 726710400000 | 952.02 |
| 726796800000 | 952.7 |
| 726883200000 | 953.29 |
| 726969600000 | 966.79 |
| 727056000000 | 978.01 |
| 727315200000 | 990.65 |
| 727401600000 | 994.64 |
| 727488000000 | 991.57 |
| 727574400000 | 989.14 |
| 727660800000 | 1001.67 |
| 727920000000 | 989.48 |
| 728006400000 | 998.6 |
| 728092800000 | 990.4 |
| 728179200000 | 988.38 |
| 728265600000 | 983.74 |
| 728524800000 | 978.96 |
| 728611200000 | 972.03 |
| 728697600000 | 985.88 |
| 728784000000 | 987.38 |
| 728870400000 | 1005.36 |
| 729129600000 | 1002.03 |
| 729216000000 | 976.14 |
| 729302400000 | 978.33 |
| 729388800000 | 977.77 |
| 729475200000 | 971.19 |
| 729734400000 | 978.95 |
| 729820800000 | 975.99 |
| 729907200000 | 975.97 |
| 729993600000 | 978.24 |
| 730080000000 | 973.81 |
| 730339200000 | 962.03 |
| 730425600000 | 968 |
| 730512000000 | 970.62 |
| 730598400000 | 965.2 |
| 730684800000 | 978.82 |
| 730944000000 | 993.7 |
| 731030400000 | 988.91 |
| 731116800000 | 978.87 |
| 731203200000 | 982.25 |
| 731289600000 | 978.03 |
| 731548800000 | 975.96 |
| 731635200000 | 979.48 |
| 731721600000 | 983.44 |
| 731808000000 | 980.56 |
| 731894400000 | 973.21 |
| 732153600000 | 981.2 |
| 732240000000 | 966.88 |
| 732326400000 | 962.07 |
| 732412800000 | 955.47 |
| 732499200000 | 976.74 |
| 732758400000 | 956.32 |
| 732844800000 | 960.7 |
| 732931200000 | 975.73 |
| 733017600000 | 972.08 |
| 733104000000 | 975.06 |
| 733363200000 | 980.1 |
| 733449600000 | 987.91 |
| 733536000000 | 980.27 |
| 733622400000 | 967.69 |
| 733708800000 | 960.89 |
| 733968000000 | 960.42 |
| 734054400000 | 960.03 |
| 734140800000 | 951.37 |
| 734227200000 | 962.3 |
| 734313600000 | 958.43 |
| 734572800000 | 955.51 |
| 734659200000 | 990.77 |
| 734745600000 | 985.16 |
| 734832000000 | 973.89 |
| 734918400000 | 959.69 |
| 735177600000 | 961.72 |
| 735264000000 | 953.02 |
| 735350400000 | 943.23 |
| 735436800000 | 938.59 |
| 735523200000 | 955.05 |
| 735782400000 | 961.11 |
| 735868800000 | 967.13 |
| 735955200000 | 963.63 |
| 736041600000 | 955.73 |
| 736128000000 | 949.87 |
| 736387200000 | 950.94 |
| 736473600000 | 954.04 |
| 736560000000 | 950.52 |
| 736646400000 | 947.75 |
| 736732800000 | 943.7 |
| 736992000000 | 942.28 |
| 737078400000 | 935.25 |
| 737164800000 | 940.23 |
| 737251200000 | 949.95 |
| 737337600000 | 940.12 |
| 737596800000 | 938.2 |
| 737683200000 | 934.42 |
| 737769600000 | 928.31 |
| 737856000000 | 930.42 |
| 737942400000 | 921.5 |
| 738201600000 | 922.76 |
| 738288000000 | 923.22 |
| 738374400000 | 911.37 |
| 738460800000 | 914.14 |
| 738547200000 | 921.57 |
| 738806400000 | 922.66 |
| 738892800000 | 916.03 |
| 738979200000 | 918.35 |
| 739065600000 | 915.83 |
| 739152000000 | 909.29 |
| 739411200000 | 910.99 |
| 739497600000 | 905.5 |
| 739584000000 | 907.23 |
| 739670400000 | 906.87 |
| 739756800000 | 918.02 |
| 740016000000 | 909.99 |
| 740102400000 | 906.92 |
| 740188800000 | 904.19 |
| 740275200000 | 909.19 |
| 740361600000 | 921.8 |
| 740620800000 | 929.86 |
| 740707200000 | 939.65 |
| 740793600000 | 923.04 |
| 740880000000 | 907.63 |
| 740966400000 | 896.44 |
| 741225600000 | 900.32 |
| 741312000000 | 905.12 |
| 741398400000 | 907.41 |
| 741484800000 | 909.5 |
| 741571200000 | 914.21 |
| 741830400000 | 916.61 |
| 741916800000 | 916.07 |
| 742003200000 | 908.43 |
| 742089600000 | 932.81 |
| 742176000000 | 940.6 |
| 742435200000 | 933.32 |
| 742521600000 | 924.61 |
| 742608000000 | 914.91 |
| 742694400000 | 925.64 |
| 742780800000 | 916.18 |
| 743040000000 | 941.95 |
| 743126400000 | 931.84 |
| 743212800000 | 928.53 |
| 743299200000 | 903.9 |
| 743385600000 | 917.6 |
| 743644800000 | 918.51 |
| 743731200000 | 913.46 |
| 743817600000 | 916.32 |
| 743904000000 | 919.53 |
| 743990400000 | 916.43 |
| 744249600000 | 919.45 |
| 744336000000 | 931.05 |
| 744422400000 | 936.68 |
| 744508800000 | 927.08 |
| 744595200000 | 933.76 |
| 744854400000 | 951.74 |
| 744940800000 | 936.01 |
| 745027200000 | 938.71 |
| 745113600000 | 921.41 |
| 745200000000 | 917.34 |
| 745459200000 | 930.89 |
| 745545600000 | 929.24 |
| 745632000000 | 952.62 |
| 745718400000 | 996.16 |
| 745804800000 | 979.51 |
| 746064000000 | 955.92 |
| 746150400000 | 971.14 |
| 746236800000 | 993.81 |
| 746323200000 | 992.22 |
| 746409600000 | 991.69 |
| 746668800000 | 998.94 |
| 746755200000 | 1007.17 |
| 746841600000 | 1011.74 |
| 746928000000 | 1019.94 |
| 747014400000 | 1020.7 |
| 747273600000 | 1020.61 |
| 747360000000 | 1010.54 |
| 747446400000 | 1012.74 |
| 747532800000 | 1020.87 |
| 747619200000 | 1027.73 |
| 747878400000 | 1027.75 |
| 747964800000 | 1030.34 |
| 748051200000 | 1027.39 |
| 748137600000 | 996.62 |
| 748224000000 | 1005.5 |
| 748483200000 | 1012.69 |
| 748569600000 | 1028.89 |
| 748656000000 | 1010.98 |
| 748742400000 | 997.17 |
| 748828800000 | 995.54 |
| 749088000000 | 1019.77 |
| 749174400000 | 1008.93 |
| 749260800000 | 1015.7 |
| 749347200000 | 1021.76 |
| 749433600000 | 1019.06 |
| 749692800000 | 1023.85 |
| 749779200000 | 1040.21 |
| 749865600000 | 1045.24 |
| 749952000000 | 1037.81 |
| 750038400000 | 1074.32 |
| 750297600000 | 1061.41 |
| 750384000000 | 1062.85 |
| 750470400000 | 1052.75 |
| 750556800000 | 1061 |
| 750643200000 | 1067.52 |
| 750902400000 | 1075.29 |
| 750988800000 | 1058.86 |
| 751075200000 | 1063.98 |
| 751161600000 | 1075.39 |
| 751248000000 | 1080.34 |
| 751507200000 | 1086.69 |
| 751593600000 | 1072.38 |
| 751680000000 | 1065.92 |
| 751766400000 | 1059.69 |
| 751852800000 | 1074.33 |
| 752112000000 | 1059.34 |
| 752198400000 | 1063.72 |
| 752284800000 | 1061.63 |
| 752371200000 | 1057.43 |
| 752457600000 | 1033.25 |
| 752716800000 | 1036.59 |
| 752803200000 | 1034.81 |
| 752889600000 | 1022.23 |
| 752976000000 | 1014.17 |
| 753062400000 | 1002 |
| 753321600000 | 1027.81 |
| 753408000000 | 1024.59 |
| 753494400000 | 1025.9 |
| 753580800000 | 1035.83 |
| 753667200000 | 1039.6 |
| 753926400000 | 1018.76 |
| 754012800000 | 1010.91 |
| 754099200000 | 1013.95 |
| 754185600000 | 1022.98 |
| 754272000000 | 1029.69 |
| 754531200000 | 1032.54 |
| 754617600000 | 1029.36 |
| 754704000000 | 1042.58 |
| 754790400000 | 1045.68 |
| 754876800000 | 1053.49 |
| 755136000000 | 1061.56 |
| 755222400000 | 1062.4 |
| 755308800000 | 1090.01 |
| 755395200000 | 1091.78 |
| 755481600000 | 1094.3 |
| 755740800000 | 1090.87 |
| 755827200000 | 1075.97 |
| 755913600000 | 1073.89 |
| 756000000000 | 1081.83 |
| 756086400000 | 1100.57 |
| 756345600000 | 1111.96 |
| 756432000000 | 1126.35 |
| 756518400000 | 1127.58 |
| 756604800000 | 1142.75 |
| 756691200000 | 1143.64 |
| 756950400000 | 1159.13 |
| 757036800000 | 1152.23 |
| 757123200000 | 1137.53 |
| 757209600000 | 1137.26 |
| 757296000000 | 1136.4 |
| 757555200000 | 1151.08 |
| 757641600000 | 1146.77 |
| 757728000000 | 1142.96 |
| 757814400000 | 1142.42 |
| 757900800000 | 1142.49 |
| 758160000000 | 1147.1 |
| 758246400000 | 1146.27 |
| 758332800000 | 1131.91 |
| 758419200000 | 1104.61 |
| 758505600000 | 1100.1 |
| 758764800000 | 1097.36 |
| 758851200000 | 1104.5 |
| 758937600000 | 1121.74 |
| 759024000000 | 1117.68 |
| 759110400000 | 1106.65 |
| 759369600000 | 1112.85 |
| 759456000000 | 1112.76 |
| 759542400000 | 1106.29 |
| 759628800000 | 1096.48 |
| 759715200000 | 1129.71 |
| 759974400000 | 1122.46 |
| 760060800000 | 1121.2 |
| 760147200000 | 1126.9 |
| 760233600000 | 1120.76 |
| 760320000000 | 1128.63 |
| 760579200000 | 1081.21 |
| 760665600000 | 1097.21 |
| 760752000000 | 1091.43 |
| 760838400000 | 1094.53 |
| 760924800000 | 1077.97 |
| 761184000000 | 1028.25 |
| 761270400000 | 1058.13 |
| 761356800000 | 1063.88 |
| 761443200000 | 1067.78 |
| 761529600000 | 1077.99 |
| 761788800000 | 1072.73 |
| 761875200000 | 1065.35 |
| 761961600000 | 1074.15 |
| 762048000000 | 1043.79 |
| 762134400000 | 1047.72 |
| 762393600000 | 1054.5 |
| 762480000000 | 1036.76 |
| 762566400000 | 1016.48 |
| 762652800000 | 1020.54 |
| 762739200000 | 1039.49 |
| 762998400000 | 1060.19 |
| 763084800000 | 1059.71 |
| 763171200000 | 1059.7 |
| 763257600000 | 1070.28 |
| 763344000000 | 1065.42 |
| 763603200000 | 1088.81 |
| 763689600000 | 1096.39 |
| 763776000000 | 1095.1 |
| 763862400000 | 1101.17 |
| 763948800000 | 1084.07 |
| 764208000000 | 1073.15 |
| 764294400000 | 1074.99 |
| 764380800000 | 1086.19 |
| 764467200000 | 1063.76 |
| 764553600000 | 1059.83 |
| 764812800000 | 1063.45 |
| 764899200000 | 1054.8 |
| 764985600000 | 1036.07 |
| 765072000000 | 1040.42 |
| 765158400000 | 1050.86 |
| 765417600000 | 1044.55 |
| 765504000000 | 1041.44 |
| 765590400000 | 1052.49 |
| 765676800000 | 1061.5 |
| 765763200000 | 1073.24 |
| 766022400000 | 1071.95 |
| 766108800000 | 1069.72 |
| 766195200000 | 1067.6 |
| 766281600000 | 1073.35 |
| 766368000000 | 1067.55 |
| 766627200000 | 1058.01 |
| 766713600000 | 1051.29 |
| 766800000000 | 1052.18 |
| 766886400000 | 1059.87 |
| 766972800000 | 1070.13 |
| 767232000000 | 1071.74 |
| 767318400000 | 1081.76 |
| 767404800000 | 1088.47 |
| 767491200000 | 1078.88 |
| 767577600000 | 1087.89 |
| 767836800000 | 1091.43 |
| 767923200000 | 1087.14 |
| 768009600000 | 1075.16 |
| 768096000000 | 1083.42 |
| 768182400000 | 1088.25 |
| 768441600000 | 1089.17 |
| 768528000000 | 1112.47 |
| 768614400000 | 1109.23 |
| 768700800000 | 1113.03 |
| 768787200000 | 1125.38 |
| 769046400000 | 1118.58 |
| 769132800000 | 1123.2 |
| 769219200000 | 1119.37 |
| 769305600000 | 1126.15 |
| 769392000000 | 1129.25 |
| 769651200000 | 1125.98 |
| 769737600000 | 1112.35 |
| 769824000000 | 1094.98 |
| 769910400000 | 1090.7 |
| 769996800000 | 1083.11 |
| 770256000000 | 1084.48 |
| 770342400000 | 1083.38 |
| 770428800000 | 1072.51 |
| 770515200000 | 1076.41 |
| 770601600000 | 1079.45 |
| 770860800000 | 1084.26 |
| 770947200000 | 1066.93 |
| 771033600000 | 1069.16 |
| 771120000000 | 1062.15 |
| 771206400000 | 1066 |
| 771465600000 | 1052.51 |
| 771552000000 | 1047.45 |
| 771638400000 | 1049.67 |
| 771724800000 | 1047.11 |
| 771811200000 | 1035.93 |
| 772070400000 | 1017.5 |
| 772156800000 | 994.76 |
| 772243200000 | 1015.18 |
| 772329600000 | 1032.04 |
| 772416000000 | 1015.26 |
| 772675200000 | 1020.15 |
| 772761600000 | 1019.17 |
| 772848000000 | 1015.89 |
| 772934400000 | 994.17 |
| 773020800000 | 996.79 |
| 773280000000 | 1003.57 |
| 773366400000 | 1008.64 |
| 773452800000 | 1018.14 |
| 773539200000 | 1014.6 |
| 773625600000 | 1014.4 |
| 773884800000 | 1039.65 |
| 773971200000 | 1039.55 |
| 774057600000 | 1052.85 |
| 774144000000 | 1052.59 |
| 774230400000 | 1049.12 |
| 774489600000 | 1070.67 |
| 774576000000 | 1084.28 |
| 774662400000 | 1073.06 |
| 774748800000 | 1070.42 |
| 774835200000 | 1067.6 |
| 775094400000 | 1068.85 |
| 775180800000 | 1068.36 |
| 775267200000 | 1067.42 |
| 775353600000 | 1081.41 |
| 775440000000 | 1088.54 |
| 775699200000 | 1095.34 |
| 775785600000 | 1115.89 |
| 775872000000 | 1119.59 |
| 775958400000 | 1117.88 |
| 776044800000 | 1113.79 |
| 776304000000 | 1127.89 |
| 776390400000 | 1112.08 |
| 776476800000 | 1109.17 |
| 776563200000 | 1086.07 |
| 776649600000 | 1086.67 |
| 776908800000 | 1091.18 |
| 776995200000 | 1095.66 |
| 777081600000 | 1094.96 |
| 777168000000 | 1077.35 |
| 777254400000 | 1083.76 |
| 777513600000 | 1072.34 |
| 777600000000 | 1073.83 |
| 777686400000 | 1091.33 |
| 777772800000 | 1106 |
| 777859200000 | 1117.66 |
| 778118400000 | 1121.6 |
| 778204800000 | 1103.77 |
| 778291200000 | 1114.35 |
| 778377600000 | 1101.23 |
| 778464000000 | 1105.78 |
| 778723200000 | 1098.4 |
| 778809600000 | 1086.58 |
| 778896000000 | 1093.37 |
| 778982400000 | 1096.54 |
| 779068800000 | 1099.52 |
| 779328000000 | 1090.71 |
| 779414400000 | 1081.08 |
| 779500800000 | 1087.18 |
| 779587200000 | 1091.3 |
| 779673600000 | 1084.94 |
| 779932800000 | 1064.72 |
| 780019200000 | 1048.36 |
| 780105600000 | 1052.29 |
| 780192000000 | 1047.8 |
| 780278400000 | 1059.5 |
| 780537600000 | 1056.24 |
| 780624000000 | 1052.44 |
| 780710400000 | 1071.97 |
| 780796800000 | 1055.19 |
| 780883200000 | 1050.14 |
| 781142400000 | 1042.54 |
| 781228800000 | 1046.09 |
| 781315200000 | 1031.47 |
| 781401600000 | 1034.25 |
| 781488000000 | 1046.46 |
| 781747200000 | 1059.77 |
| 781833600000 | 1076.37 |
| 781920000000 | 1076.72 |
| 782006400000 | 1084 |
| 782092800000 | 1088.38 |
| 782352000000 | 1086.1 |
| 782438400000 | 1081.64 |
| 782524800000 | 1067.45 |
| 782611200000 | 1065.65 |
| 782697600000 | 1055.99 |
| 782956800000 | 1055.65 |
| 783043200000 | 1042.7 |
| 783129600000 | 1052.25 |
| 783216000000 | 1051.74 |
| 783302400000 | 1066.99 |
| 783561600000 | 1076.79 |
| 783648000000 | 1074.96 |
| 783734400000 | 1066.59 |
| 783820800000 | 1073.94 |
| 783907200000 | 1063.78 |
| 784166400000 | 1054.02 |
| 784252800000 | 1060.83 |
| 784339200000 | 1071.11 |
| 784425600000 | 1067.64 |
| 784512000000 | 1068.05 |
| 784771200000 | 1063.69 |
| 784857600000 | 1077.39 |
| 784944000000 | 1069.45 |
| 785030400000 | 1062.16 |
| 785116800000 | 1061.98 |
| 785376000000 | 1059.2 |
| 785462400000 | 1045.22 |
| 785548800000 | 1030.13 |
| 785635200000 | 1042.28 |
| 785721600000 | 1046.99 |
| 785980800000 | 1046.72 |
| 786067200000 | 1048.13 |
| 786153600000 | 1049.45 |
| 786240000000 | 1052.59 |
| 786326400000 | 1065.64 |
| 786585600000 | 1070.67 |
| 786672000000 | 1061.45 |
| 786758400000 | 1060.71 |
| 786844800000 | 1054.78 |
| 786931200000 | 1043.29 |
| 787190400000 | 1036.95 |
| 787276800000 | 1036.88 |
| 787363200000 | 1044.16 |
| 787449600000 | 1046.56 |
| 787536000000 | 1052.27 |
| 787795200000 | 1049.85 |
| 787881600000 | 1052.84 |
| 787968000000 | 1061.67 |
| 788054400000 | 1062.84 |
| 788140800000 | 1061.99 |
| 788400000000 | 1066.09 |
| 788486400000 | 1070.51 |
| 788572800000 | 1073.88 |
| 788659200000 | 1057.25 |
| 788745600000 | 1065.2 |
| 789004800000 | 1069.5 |
| 789091200000 | 1069.63 |
| 789177600000 | 1076.27 |
| 789264000000 | 1067.14 |
| 789350400000 | 1069.41 |
| 789609600000 | 1053.91 |
| 789696000000 | 1064.12 |
| 789782400000 | 1055.61 |
| 789868800000 | 1048.99 |
| 789955200000 | 1045.99 |
| 790214400000 | 1065.75 |
| 790300800000 | 1066.26 |
| 790387200000 | 1070.25 |
| 790473600000 | 1071.69 |
| 790560000000 | 1075.55 |
| 790819200000 | 1065.16 |
| 790905600000 | 1064.69 |
| 790992000000 | 1062.86 |
| 791078400000 | 1071.33 |
| 791164800000 | 1072.9 |
| 791424000000 | 1062.89 |
| 791510400000 | 1063.47 |
| 791596800000 | 1073.03 |
| 791683200000 | 1075.23 |
| 791769600000 | 1084.58 |
| 792028800000 | 1086.87 |
| 792115200000 | 1084.4 |
| 792201600000 | 1078.99 |
| 792288000000 | 1086.64 |
| 792374400000 | 1094.8 |
| 792633600000 | 1088.41 |
| 792720000000 | 1095.19 |
| 792806400000 | 1098.25 |
| 792892800000 | 1086.17 |
| 792979200000 | 1083.77 |
| 793238400000 | 1082.4 |
| 793324800000 | 1077.37 |
| 793411200000 | 1075.74 |
| 793497600000 | 1081.6 |
| 793584000000 | 1074.98 |
| 793843200000 | 1072 |
| 793929600000 | 1067.87 |
| 794016000000 | 1080.61 |
| 794102400000 | 1068.9 |
| 794188800000 | 1063.1 |
| 794448000000 | 1050.64 |
| 794534400000 | 1028.39 |
| 794620800000 | 1026.86 |
| 794707200000 | 1010.61 |
| 794793600000 | 1003.61 |
| 795052800000 | 999.79 |
| 795139200000 | 1006.83 |
| 795225600000 | 1005.59 |
| 795312000000 | 1016.17 |
| 795398400000 | 1011.68 |
| 795657600000 | 1007.31 |
| 795744000000 | 999.94 |
| 795830400000 | 999.01 |
| 795916800000 | 977.75 |
| 796003200000 | 983.25 |
| 796262400000 | 998.94 |
| 796348800000 | 995.88 |
| 796435200000 | 1001.05 |
| 796521600000 | 1011.8 |
| 796608000000 | 998.74 |
| 796867200000 | 989.05 |
| 796953600000 | 994.3 |
| 797040000000 | 993.05 |
| 797126400000 | 997.07 |
| 797212800000 | 976.31 |
| 797472000000 | 952.37 |
| 797558400000 | 959.81 |
| 797644800000 | 960.19 |
| 797731200000 | 966.79 |
| 797817600000 | 967.73 |
| 798076800000 | 954.61 |
| 798163200000 | 946.23 |
| 798249600000 | 948.4 |
| 798336000000 | 968.97 |
| 798422400000 | 971.98 |
| 798681600000 | 983.9 |
| 798768000000 | 980.14 |
| 798854400000 | 997.91 |
| 798940800000 | 1003.16 |
| 799027200000 | 1003.79 |
| 799286400000 | 993.26 |
| 799372800000 | 1014.35 |
| 799459200000 | 1020.27 |
| 799545600000 | 1028.79 |
| 799632000000 | 1028.74 |
| 799891200000 | 1017.29 |
| 799977600000 | 1034.11 |
| 800064000000 | 1038.17 |
| 800150400000 | 1049.78 |
| 800236800000 | 1044.16 |
| 800496000000 | 1038.37 |
| 800582400000 | 1041.61 |
| 800668800000 | 1042.35 |
| 800755200000 | 1023.17 |
| 800841600000 | 1028.34 |
| 801100800000 | 1035.11 |
| 801187200000 | 1037.37 |
| 801273600000 | 1048.09 |
| 801360000000 | 1044.49 |
| 801446400000 | 1019.89 |
| 801705600000 | 1016.51 |
| 801792000000 | 1020.58 |
| 801878400000 | 1029.55 |
| 801964800000 | 1039.12 |
| 802051200000 | 1045.41 |
| 802310400000 | 1051.87 |
| 802396800000 | 1050.24 |
| 802483200000 | 1048.29 |
| 802569600000 | 1040.7 |
| 802656000000 | 1040.57 |
| 802915200000 | 1029.12 |
| 803001600000 | 1034.72 |
| 803088000000 | 1038.76 |
| 803174400000 | 1039.33 |
| 803260800000 | 1040.3 |
| 803520000000 | 1053.79 |
| 803606400000 | 1052.64 |
| 803692800000 | 1051.02 |
| 803779200000 | 1069.96 |
| 803865600000 | 1060.62 |
| 804124800000 | 1054.88 |
| 804211200000 | 1054.67 |
| 804297600000 | 1058.05 |
| 804384000000 | 1049.11 |
| 804470400000 | 1044.77 |
| 804729600000 | 1060.2 |
| 804816000000 | 1067.28 |
| 804902400000 | 1068.47 |
| 804988800000 | 1073.59 |
| 805075200000 | 1107.83 |
| 805334400000 | 1120.2 |
| 805420800000 | 1127.54 |
| 805507200000 | 1132.2 |
| 805593600000 | 1140.44 |
| 805680000000 | 1140.68 |
| 805939200000 | 1153.13 |
| 806025600000 | 1150.61 |
| 806112000000 | 1130.12 |
| 806198400000 | 1139.76 |
| 806284800000 | 1145.9 |
| 806544000000 | 1147.27 |
| 806630400000 | 1151.53 |
| 806716800000 | 1163.57 |
| 806803200000 | 1164.27 |
| 806889600000 | 1168.17 |
| 807148800000 | 1165.69 |
| 807235200000 | 1164.4 |
| 807321600000 | 1205.44 |
| 807408000000 | 1198.55 |
| 807494400000 | 1212.01 |
| 807753600000 | 1202.42 |
| 807840000000 | 1207.02 |
| 807926400000 | 1198.27 |
| 808012800000 | 1203.71 |
| 808099200000 | 1214.58 |
| 808358400000 | 1202.08 |
| 808444800000 | 1216.62 |
| 808531200000 | 1235.62 |
| 808617600000 | 1233.55 |
| 808704000000 | 1240.27 |
| 808963200000 | 1232.74 |
| 809049600000 | 1219.17 |
| 809136000000 | 1222.76 |
| 809222400000 | 1217.44 |
| 809308800000 | 1215.1 |
| 809568000000 | 1205.05 |
| 809654400000 | 1220.31 |
| 809740800000 | 1236.79 |
| 809827200000 | 1221.04 |
| 809913600000 | 1219.21 |
| 810172800000 | 1230.34 |
| 810259200000 | 1234.96 |
| 810345600000 | 1241.93 |
| 810432000000 | 1242.41 |
| 810518400000 | 1252.34 |
| 810777600000 | 1259.79 |
| 810864000000 | 1278.07 |
| 810950400000 | 1295.8 |
| 811036800000 | 1296.64 |
| 811123200000 | 1321.14 |
| 811382400000 | 1308.86 |
| 811468800000 | 1324.47 |
| 811555200000 | 1318.67 |
| 811641600000 | 1292.65 |
| 811728000000 | 1283.52 |
| 811987200000 | 1274.52 |
| 812073600000 | 1289.24 |
| 812160000000 | 1272.91 |
| 812246400000 | 1258.54 |
| 812332800000 | 1269.21 |
| 812592000000 | 1279.88 |
| 812678400000 | 1282.09 |
| 812764800000 | 1280.13 |
| 812851200000 | 1271.41 |
| 812937600000 | 1270.04 |
| 813196800000 | 1275.45 |
| 813283200000 | 1258.36 |
| 813369600000 | 1267.37 |
| 813456000000 | 1266.17 |
| 813542400000 | 1281.03 |
| 813801600000 | 1275.88 |
| 813888000000 | 1275.14 |
| 813974400000 | 1274 |
| 814060800000 | 1274.71 |
| 814147200000 | 1271.89 |
| 814406400000 | 1247.46 |
| 814492800000 | 1259.81 |
| 814579200000 | 1283.34 |
| 814665600000 | 1272.32 |
| 814752000000 | 1267.12 |
| 815011200000 | 1283.73 |
| 815097600000 | 1302.51 |
| 815184000000 | 1309.03 |
| 815270400000 | 1322.27 |
| 815356800000 | 1333.78 |
| 815616000000 | 1318.34 |
| 815702400000 | 1319.53 |
| 815788800000 | 1312.99 |
| 815875200000 | 1297.96 |
| 815961600000 | 1294.82 |
| 816220800000 | 1299.61 |
| 816307200000 | 1306.96 |
| 816393600000 | 1312.79 |
| 816480000000 | 1338.14 |
| 816566400000 | 1340.84 |
| 816825600000 | 1328.92 |
| 816912000000 | 1332.69 |
| 816998400000 | 1323.49 |
| 817084800000 | 1316.01 |
| 817171200000 | 1330.83 |
| 817430400000 | 1330.67 |
| 817516800000 | 1319.29 |
| 817603200000 | 1325.43 |
| 817689600000 | 1321.32 |
| 817776000000 | 1314.15 |
| 818035200000 | 1305.9 |
| 818121600000 | 1323.23 |
| 818208000000 | 1326.09 |
| 818294400000 | 1327.01 |
| 818380800000 | 1326.6 |
| 818640000000 | 1332.85 |
| 818726400000 | 1350.14 |
| 818812800000 | 1341.84 |
| 818899200000 | 1356.73 |
| 818985600000 | 1356.57 |
| 819244800000 | 1350.82 |
| 819331200000 | 1340.71 |
| 819417600000 | 1349.22 |
| 819504000000 | 1356.35 |
| 819590400000 | 1378.85 |
| 819849600000 | 1380.54 |
| 819936000000 | 1382.52 |
| 820022400000 | 1394.9 |
| 820108800000 | 1394.54 |
| 820195200000 | 1404.18 |
| 820540800000 | 1427.9 |
| 820627200000 | 1448.05 |
| 820713600000 | 1433.87 |
| 820800000000 | 1445.69 |
| 821059200000 | 1441.25 |
| 821145600000 | 1433.65 |
| 821232000000 | 1436.9 |
| 821318400000 | 1423.92 |
| 821404800000 | 1448.79 |
| 821664000000 | 1443.09 |
| 821750400000 | 1455.83 |
| 821836800000 | 1453.21 |
| 821923200000 | 1455.38 |
| 822009600000 | 1456.48 |
| 822268800000 | 1462.84 |
| 822355200000 | 1453.5 |
| 822441600000 | 1485.95 |
| 822528000000 | 1489.23 |
| 822614400000 | 1479.6 |
| 822873600000 | 1491.83 |
| 822960000000 | 1494.14 |
| 823046400000 | 1501.08 |
| 823132800000 | 1495.32 |
| 823219200000 | 1495.09 |
| 823478400000 | 1471.54 |
| 823564800000 | 1479.24 |
| 823651200000 | 1484.63 |
| 823737600000 | 1489.05 |
| 823824000000 | 1487.95 |
| 824083200000 | 1492.74 |
| 824169600000 | 1499.61 |
| 824256000000 | 1494.84 |
| 824342400000 | 1476.58 |
| 824428800000 | 1476.83 |
| 824688000000 | 1459.99 |
| 824774400000 | 1462.11 |
| 824860800000 | 1463.49 |
| 824947200000 | 1477.15 |
| 825033600000 | 1493.89 |
| 825292800000 | 1476.61 |
| 825379200000 | 1468.82 |
| 825465600000 | 1480.21 |
| 825552000000 | 1483.18 |
| 825638400000 | 1492.23 |
| 825897600000 | 1484.03 |
| 825984000000 | 1472.31 |
| 826070400000 | 1478.49 |
| 826156800000 | 1481.53 |
| 826243200000 | 1469.18 |
| 826502400000 | 1445.19 |
| 826588800000 | 1449.41 |
| 826675200000 | 1457.62 |
| 826761600000 | 1467.99 |
| 826848000000 | 1470.02 |
| 827107200000 | 1484.35 |
| 827193600000 | 1498.36 |
| 827280000000 | 1498.39 |
| 827366400000 | 1506.12 |
| 827452800000 | 1508.11 |
| 827712000000 | 1501.88 |
| 827798400000 | 1501.22 |
| 827884800000 | 1501.72 |
| 827971200000 | 1500.64 |
| 828057600000 | 1523.77 |
| 828316800000 | 1528.87 |
| 828403200000 | 1530.88 |
| 828489600000 | 1528.25 |
| 828576000000 | 1534.55 |
| 828662400000 | 1541.17 |
| 828921600000 | 1537.63 |
| 829008000000 | 1540.23 |
| 829094400000 | 1554.81 |
| 829180800000 | 1541.89 |
| 829267200000 | 1542.42 |
| 829526400000 | 1547.6 |
| 829612800000 | 1548.1 |
| 829699200000 | 1539.86 |
| 829785600000 | 1520.23 |
| 829872000000 | 1539.15 |
| 830131200000 | 1538.68 |
| 830217600000 | 1533.47 |
| 830304000000 | 1535.24 |
| 830390400000 | 1530.99 |
| 830476800000 | 1520.27 |
| 830736000000 | 1509.64 |
| 830822400000 | 1505.31 |
| 830908800000 | 1511 |
| 830995200000 | 1503.69 |
| 831081600000 | 1497.91 |
| 831340800000 | 1496.71 |
| 831427200000 | 1505.54 |
| 831513600000 | 1499.84 |
| 831600000000 | 1502.11 |
| 831686400000 | 1512.81 |
| 831945600000 | 1502.27 |
| 832032000000 | 1529.54 |
| 832118400000 | 1552.76 |
| 832204800000 | 1543.97 |
| 832291200000 | 1555.99 |
| 832550400000 | 1560.78 |
| 832636800000 | 1559.19 |
| 832723200000 | 1552.44 |
| 832809600000 | 1549.55 |
| 832896000000 | 1562.34 |
| 833155200000 | 1562.74 |
| 833241600000 | 1575.41 |
| 833328000000 | 1571.19 |
| 833414400000 | 1556.37 |
| 833500800000 | 1575.4 |
| 833760000000 | 1569.23 |
| 833846400000 | 1582.05 |
| 833932800000 | 1587.09 |
| 834019200000 | 1589.38 |
| 834105600000 | 1580.56 |
| 834364800000 | 1583.38 |
| 834451200000 | 1596.09 |
| 834537600000 | 1598.19 |
| 834624000000 | 1579.02 |
| 834710400000 | 1589.09 |
| 834969600000 | 1592.79 |
| 835056000000 | 1587.77 |
| 835142400000 | 1575.31 |
| 835228800000 | 1563.4 |
| 835315200000 | 1573.12 |
| 835574400000 | 1576.19 |
| 835660800000 | 1587.12 |
| 835747200000 | 1597.14 |
| 835833600000 | 1592.1 |
| 835920000000 | 1607.04 |
| 836179200000 | 1602.22 |
| 836265600000 | 1605.78 |
| 836352000000 | 1611.51 |
| 836438400000 | 1621.26 |
| 836524800000 | 1612.18 |
| 836784000000 | 1599.83 |
| 836870400000 | 1601.18 |
| 836956800000 | 1594.04 |
| 837043200000 | 1590.65 |
| 837129600000 | 1586.48 |
| 837388800000 | 1572.26 |
| 837475200000 | 1537.56 |
| 837561600000 | 1553.6 |
| 837648000000 | 1551.23 |
| 837734400000 | 1553.48 |
| 837993600000 | 1526.55 |
| 838080000000 | 1537.7 |
| 838166400000 | 1523.48 |
| 838252800000 | 1544.9 |
| 838339200000 | 1534.67 |
| 838598400000 | 1534.14 |
| 838684800000 | 1534.76 |
| 838771200000 | 1534.82 |
| 838857600000 | 1552.63 |
| 838944000000 | 1560.84 |
| 839203200000 | 1560.83 |
| 839289600000 | 1557.12 |
| 839376000000 | 1575.32 |
| 839462400000 | 1578.99 |
| 839548800000 | 1575 |
| 839808000000 | 1567.55 |
| 839894400000 | 1567.56 |
| 839980800000 | 1565.25 |
| 840067200000 | 1568.84 |
| 840153600000 | 1563.73 |
| 840412800000 | 1577.21 |
| 840499200000 | 1594.21 |
| 840585600000 | 1588.92 |
| 840672000000 | 1586.54 |
| 840758400000 | 1588.76 |
| 841017600000 | 1575.23 |
| 841104000000 | 1588.09 |
| 841190400000 | 1598.39 |
| 841276800000 | 1582.35 |
| 841363200000 | 1578.34 |
| 841622400000 | 1575.39 |
| 841708800000 | 1570.11 |
| 841795200000 | 1574.5 |
| 841881600000 | 1578.23 |
| 841968000000 | 1578.67 |
| 842227200000 | 1594.21 |
| 842313600000 | 1591.94 |
| 842400000000 | 1592.05 |
| 842486400000 | 1599.48 |
| 842572800000 | 1622.36 |
| 842832000000 | 1634.95 |
| 842918400000 | 1628.84 |
| 843004800000 | 1611.44 |
| 843091200000 | 1610.84 |
| 843177600000 | 1629.28 |
| 843436800000 | 1620.25 |
| 843523200000 | 1616.25 |
| 843609600000 | 1646.97 |
| 843696000000 | 1645.81 |
| 843782400000 | 1658.56 |
| 844041600000 | 1672.6 |
| 844128000000 | 1666.64 |
| 844214400000 | 1687.43 |
| 844300800000 | 1682.17 |
| 844387200000 | 1689.26 |
| 844646400000 | 1683.75 |
| 844732800000 | 1689.15 |
| 844819200000 | 1686.29 |
| 844905600000 | 1669.97 |
| 844992000000 | 1674.94 |
| 845251200000 | 1679.19 |
| 845337600000 | 1697.3 |
| 845424000000 | 1688.17 |
| 845510400000 | 1687.87 |
| 845596800000 | 1709.51 |
| 845856000000 | 1719.46 |
| 845942400000 | 1729.8 |
| 846028800000 | 1723.57 |
| 846115200000 | 1720.71 |
| 846201600000 | 1727.93 |
| 846460800000 | 1747.95 |
| 846547200000 | 1741.23 |
| 846633600000 | 1732.36 |
| 846720000000 | 1729.89 |
| 846806400000 | 1717.07 |
| 847065600000 | 1723.65 |
| 847152000000 | 1749.25 |
| 847238400000 | 1763.04 |
| 847324800000 | 1732.43 |
| 847411200000 | 1743.85 |
| 847670400000 | 1734.46 |
| 847756800000 | 1757.51 |
| 847843200000 | 1750.86 |
| 847929600000 | 1757.29 |
| 848016000000 | 1763.68 |
| 848275200000 | 1770.98 |
| 848361600000 | 1777.59 |
| 848448000000 | 1785.5 |
| 848534400000 | 1776.27 |
| 848620800000 | 1787.91 |
| 848880000000 | 1793.76 |
| 848966400000 | 1792.16 |
| 849052800000 | 1793.32 |
| 849139200000 | 1806.24 |
| 849225600000 | 1821.67 |
| 849484800000 | 1827.97 |
| 849571200000 | 1794.62 |
| 849657600000 | 1790.71 |
| 849744000000 | 1793.92 |
| 849830400000 | 1768.74 |
| 850089600000 | 1779.15 |
| 850176000000 | 1788.71 |
| 850262400000 | 1765.43 |
| 850348800000 | 1773.65 |
| 850435200000 | 1758.49 |
| 850694400000 | 1783.88 |
| 850780800000 | 1774.2 |
| 850867200000 | 1780.09 |
| 850953600000 | 1799.14 |
| 851040000000 | 1829.35 |
| 851299200000 | 1829.31 |
| 851385600000 | 1832.96 |
| 851472000000 | 1831.78 |
| 851558400000 | 1842.48 |
| 851644800000 | 1855.91 |
| 851904000000 | 1878.6 |
| 851990400000 | 1887.79 |
| 852163200000 | 1853.81 |
| 852249600000 | 1871.71 |
| 852508800000 | 1859.65 |
| 852595200000 | 1860.03 |
| 852681600000 | 1874.27 |
| 852768000000 | 1885.78 |
| 852854400000 | 1893.3 |
| 853113600000 | 1917.97 |
| 853200000000 | 1936.62 |
| 853286400000 | 1949.12 |
| 853372800000 | 1950.01 |
| 853459200000 | 1951.32 |
| 853718400000 | 1954.75 |
| 853804800000 | 1937.56 |
| 853891200000 | 1962.6 |
| 853977600000 | 1985.91 |
| 854064000000 | 1963.62 |
| 854323200000 | 1961.55 |
| 854409600000 | 1979.19 |
| 854496000000 | 1982.54 |
| 854582400000 | 1999.99 |
| 854668800000 | 2016.66 |
| 854928000000 | 2012.77 |
| 855014400000 | 2028.22 |
| 855100800000 | 2067.07 |
| 855187200000 | 2074.81 |
| 855273600000 | 2058.5 |
| 855532800000 | 2076.53 |
| 855619200000 | 2053.9 |
| 855705600000 | 2071.02 |
| 855792000000 | 2088.24 |
| 855878400000 | 2098.31 |
| 856137600000 | 2089.6 |
| 856224000000 | 2095.84 |
| 856310400000 | 2086.48 |
| 856396800000 | 2058.98 |
| 856483200000 | 2052.32 |
| 856742400000 | 2053.92 |
| 856828800000 | 2066.12 |
| 856915200000 | 2055.09 |
| 857001600000 | 2034.19 |
| 857088000000 | 2006.48 |
| 857347200000 | 2017.77 |
| 857433600000 | 2043.26 |
| 857520000000 | 2040.56 |
| 857606400000 | 2057.84 |
| 857692800000 | 2063.11 |
| 857952000000 | 2095.54 |
| 858038400000 | 2101.82 |
| 858124800000 | 2089.6 |
| 858211200000 | 2094.79 |
| 858297600000 | 2107.66 |
| 858556800000 | 2104.22 |
| 858643200000 | 2063.73 |
| 858729600000 | 2075.4 |
| 858816000000 | 2054.11 |
| 858902400000 | 2063.18 |
| 859161600000 | 2050.67 |
| 859248000000 | 2093.25 |
| 859334400000 | 2125.19 |
| 859420800000 | 2138.53 |
| 859507200000 | 2147.27 |
| 859766400000 | 2136.55 |
| 859852800000 | 2056.15 |
| 859939200000 | 2050.08 |
| 860025600000 | 2024.88 |
| 860112000000 | 2045.95 |
| 860371200000 | 2072.02 |
| 860457600000 | 2080.2 |
| 860544000000 | 2107.74 |
| 860630400000 | 2089.21 |
| 860716800000 | 2067 |
| 860976000000 | 2056.57 |
| 861062400000 | 2081.55 |
| 861148800000 | 2085.05 |
| 861235200000 | 2102.64 |
| 861321600000 | 2097.53 |
| 861580800000 | 2106.43 |
| 861667200000 | 2111.03 |
| 861753600000 | 2133.82 |
| 861840000000 | 2127.37 |
| 861926400000 | 2114.25 |
| 862185600000 | 2104.83 |
| 862272000000 | 2141.98 |
| 862358400000 | 2160.16 |
| 862444800000 | 2177.3 |
| 862531200000 | 2169.03 |
| 862790400000 | 2198.6 |
| 862876800000 | 2190.41 |
| 862963200000 | 2182.89 |
| 863049600000 | 2178.28 |
| 863136000000 | 2142.13 |
| 863395200000 | 2131.44 |
| 863481600000 | 2146.52 |
| 863568000000 | 2145.28 |
| 863654400000 | 2105.3 |
| 863740800000 | 2115.04 |
| 864000000000 | 2109.03 |
| 864086400000 | 2043.59 |
| 864172800000 | 2094.95 |
| 864259200000 | 2122.58 |
| 864345600000 | 2132.57 |
| 864604800000 | 2153.74 |
| 864691200000 | 2148.34 |
| 864777600000 | 2110 |
| 864864000000 | 2111.64 |
| 864950400000 | 2076.07 |
| 865209600000 | 2087.73 |
| 865296000000 | 2091.51 |
| 865382400000 | 2102.81 |
| 865468800000 | 2101.35 |
| 865555200000 | 2095.97 |
| 865814400000 | 2092.73 |
| 865900800000 | 2067.8 |
| 865987200000 | 2058.91 |
| 866073600000 | 2134.01 |
| 866160000000 | 2152.69 |
| 866419200000 | 2145.03 |
| 866505600000 | 2118.41 |
| 866592000000 | 2135.24 |
| 866678400000 | 2159.87 |
| 866764800000 | 2177.34 |
| 867024000000 | 2200.96 |
| 867110400000 | 2194.44 |
| 867196800000 | 2213.93 |
| 867283200000 | 2203.1 |
| 867369600000 | 2217.08 |
| 867628800000 | 2180.09 |
| 867715200000 | 2234.14 |
| 867801600000 | 2217.85 |
| 867888000000 | 2238.99 |
| 867974400000 | 2246.49 |
| 868233600000 | 2261.58 |
| 868320000000 | 2237.98 |
| 868406400000 | 2258.16 |
| 868492800000 | 2244.89 |
| 868579200000 | 2273.81 |
| 868838400000 | 2247.16 |
| 868924800000 | 2264.41 |
| 869011200000 | 2318.91 |
| 869097600000 | 2335.95 |
| 869184000000 | 2284.1 |
| 869443200000 | 2253.62 |
| 869529600000 | 2279.41 |
| 869616000000 | 2323.25 |
| 869702400000 | 2297.58 |
| 869788800000 | 2328.02 |
| 870048000000 | 2351.35 |
| 870134400000 | 2362.72 |
| 870220800000 | 2386.29 |
| 870307200000 | 2390.03 |
| 870393600000 | 2347.36 |
| 870652800000 | 2299.77 |
| 870739200000 | 2303.95 |
| 870825600000 | 2345.36 |
| 870912000000 | 2364.8 |
| 870998400000 | 2277.41 |
| 871257600000 | 2275.45 |
| 871344000000 | 2286.31 |
| 871430400000 | 2252.48 |
| 871516800000 | 2259.8 |
| 871603200000 | 2237.04 |
| 871862400000 | 2243.49 |
| 871948800000 | 2273.25 |
| 872035200000 | 2281.34 |
| 872121600000 | 2280.75 |
| 872208000000 | 2269.48 |
| 872467200000 | 2275.07 |
| 872553600000 | 2239.48 |
| 872640000000 | 2243.48 |
| 872726400000 | 2230.07 |
| 872812800000 | 2240.3 |
| 873072000000 | 2260.51 |
| 873158400000 | 2312.08 |
| 873244800000 | 2344.18 |
| 873331200000 | 2324.02 |
| 873417600000 | 2358.72 |
| 873676800000 | 2346.77 |
| 873763200000 | 2292.4 |
| 873849600000 | 2278.17 |
| 873936000000 | 2258.31 |
| 874022400000 | 2284.99 |
| 874281600000 | 2299.53 |
| 874368000000 | 2355.77 |
| 874454400000 | 2380.14 |
| 874540800000 | 2394.99 |
| 874627200000 | 2406.37 |
| 874886400000 | 2415.49 |
| 874972800000 | 2400.69 |
| 875059200000 | 2414.95 |
| 875145600000 | 2434.08 |
| 875232000000 | 2438.67 |
| 875491200000 | 2437.84 |
| 875577600000 | 2445.57 |
| 875664000000 | 2466.35 |
| 875750400000 | 2494.75 |
| 875836800000 | 2538.93 |
| 876096000000 | 2528.5 |
| 876182400000 | 2539 |
| 876268800000 | 2518.62 |
| 876355200000 | 2462.38 |
| 876441600000 | 2412.09 |
| 876700800000 | 2471.3 |
| 876787200000 | 2487.74 |
| 876873600000 | 2468 |
| 876960000000 | 2433.65 |
| 877046400000 | 2383.69 |
| 877305600000 | 2380.14 |
| 877392000000 | 2395.5 |
| 877478400000 | 2390.61 |
| 877564800000 | 2329.85 |
| 877651200000 | 2334.71 |
| 877910400000 | 2280.29 |
| 877996800000 | 2162.73 |
| 878083200000 | 2286.44 |
| 878169600000 | 2261.56 |
| 878256000000 | 2265.06 |
| 878515200000 | 2319.87 |
| 878601600000 | 2332.27 |
| 878688000000 | 2371.88 |
| 878774400000 | 2349.58 |
| 878860800000 | 2326.92 |
| 879120000000 | 2336.08 |
| 879206400000 | 2345.9 |
| 879292800000 | 2318.61 |
| 879379200000 | 2343.17 |
| 879465600000 | 2328.99 |
| 879724800000 | 2385.02 |
| 879811200000 | 2416.91 |
| 879897600000 | 2415.78 |
| 879984000000 | 2448.61 |
| 880070400000 | 2459.38 |
| 880329600000 | 2423.87 |
| 880416000000 | 2425.58 |
| 880502400000 | 2422.41 |
| 880588800000 | 2422.65 |
| 880675200000 | 2441.59 |
| 880934400000 | 2500.95 |
| 881020800000 | 2507.51 |
| 881107200000 | 2502.57 |
| 881193600000 | 2537.19 |
| 881280000000 | 2544.62 |
| 881539200000 | 2562.72 |
| 881625600000 | 2532.86 |
| 881712000000 | 2492.02 |
| 881798400000 | 2451.64 |
| 881884800000 | 2484.41 |
| 882144000000 | 2507.96 |
| 882230400000 | 2535.02 |
| 882316800000 | 2493.16 |
| 882403200000 | 2513.26 |
| 882489600000 | 2460.62 |
| 882748800000 | 2471.39 |
| 882835200000 | 2478.59 |
| 882921600000 | 2483.23 |
| 883008000000 | 2477.89 |
| 883094400000 | 2488.11 |
| 883353600000 | 2524.51 |
| 883440000000 | 2551.83 |
| 883526400000 | 2556.08 |
| 883699200000 | 2624.17 |
| 883958400000 | 2676.86 |
| 884044800000 | 2643.73 |
| 884131200000 | 2584.04 |
| 884217600000 | 2591.45 |
| 884304000000 | 2547.61 |
| 884563200000 | 2502 |
| 884649600000 | 2519.79 |
| 884736000000 | 2523.79 |
| 884822400000 | 2493.98 |
| 884908800000 | 2509.82 |
| 885168000000 | 2510.62 |
| 885254400000 | 2516.65 |
| 885340800000 | 2495.36 |
| 885427200000 | 2516.22 |
| 885513600000 | 2495.83 |
| 885772800000 | 2526.82 |
| 885859200000 | 2536.68 |
| 885945600000 | 2544.01 |
| 886032000000 | 2546.83 |
| 886118400000 | 2581.54 |
| 886377600000 | 2599.35 |
| 886464000000 | 2593.48 |
| 886550400000 | 2545.73 |
| 886636800000 | 2597.93 |
| 886723200000 | 2612.62 |
| 886982400000 | 2588.84 |
| 887068800000 | 2579.51 |
| 887155200000 | 2589.29 |
| 887241600000 | 2591.53 |
| 887328000000 | 2588.64 |
| 887587200000 | 2634.82 |
| 887673600000 | 2698.61 |
| 887760000000 | 2696.58 |
| 887846400000 | 2672.14 |
| 887932800000 | 2712.96 |
| 888192000000 | 2763.4 |
| 888278400000 | 2765.65 |
| 888364800000 | 2825.35 |
| 888451200000 | 2806.01 |
| 888537600000 | 2776.64 |
| 888796800000 | 2811.7 |
| 888883200000 | 2816.02 |
| 888969600000 | 2788.38 |
| 889056000000 | 2779.07 |
| 889142400000 | 2840.42 |
| 889401600000 | 2883.72 |
| 889488000000 | 2864.33 |
| 889574400000 | 2904.51 |
| 889660800000 | 2916.36 |
| 889747200000 | 2933.45 |
| 890006400000 | 2999.27 |
| 890092800000 | 3027.07 |
| 890179200000 | 3004.96 |
| 890265600000 | 3029.11 |
| 890352000000 | 3049.13 |
| 890611200000 | 3077.44 |
| 890697600000 | 3111.46 |
| 890784000000 | 3122.96 |
| 890870400000 | 3073.39 |
| 890956800000 | 3120.34 |
| 891216000000 | 3126.29 |
| 891302400000 | 3160.04 |
| 891388800000 | 3210.48 |
| 891475200000 | 3240.88 |
| 891561600000 | 3323.32 |
| 891820800000 | 3398.58 |
| 891907200000 | 3325.33 |
| 891993600000 | 3267.49 |
| 892080000000 | 3251.84 |
| 892512000000 | 3273.78 |
| 892598400000 | 3297.38 |
| 892684800000 | 3292.91 |
| 892771200000 | 3310.46 |
| 893030400000 | 3361.95 |
| 893116800000 | 3354.84 |
| 893203200000 | 3314.59 |
| 893289600000 | 3256.03 |
| 893376000000 | 3235.5 |
| 893635200000 | 3140.21 |
| 893721600000 | 3226.56 |
| 893808000000 | 3195.66 |
| 893894400000 | 3287.25 |
| 894240000000 | 3443.29 |
| 894326400000 | 3370.66 |
| 894412800000 | 3417.22 |
| 894499200000 | 3379.24 |
| 894585600000 | 3406.53 |
| 894844800000 | 3472.59 |
| 894931200000 | 3464.87 |
| 895017600000 | 3481.17 |
| 895104000000 | 3482.42 |
| 895190400000 | 3490.07 |
| 895449600000 | 3458.97 |
| 895536000000 | 3544.57 |
| 895622400000 | 3601.69 |
| 895795200000 | 3648.11 |
| 896054400000 | 3735.46 |
| 896140800000 | 3726.51 |
| 896227200000 | 3610.89 |
| 896313600000 | 3648.5 |
| 896400000000 | 3661.87 |
| 896745600000 | 3683.84 |
| 896832000000 | 3725.88 |
| 896918400000 | 3711.73 |
| 897004800000 | 3792.72 |
| 897264000000 | 3827.15 |
| 897350400000 | 3787.05 |
| 897436800000 | 3795.5 |
| 897523200000 | 3794.29 |
| 897609600000 | 3713.54 |
| 897868800000 | 3695.24 |
| 897955200000 | 3684.71 |
| 898041600000 | 3611.06 |
| 898128000000 | 3575.77 |
| 898214400000 | 3530.07 |
| 898473600000 | 3535.19 |
| 898560000000 | 3602.37 |
| 898646400000 | 3676.18 |
| 898732800000 | 3774.27 |
| 898819200000 | 3766.23 |
| 899078400000 | 3794.1 |
| 899164800000 | 3679.33 |
| 899251200000 | 3729.44 |
| 899337600000 | 3805.03 |
| 899424000000 | 3797.2 |
| 899683200000 | 3853.98 |
| 899769600000 | 3817.85 |
| 899856000000 | 3845.86 |
| 899942400000 | 3869.97 |
| 900028800000 | 3881.54 |
| 900288000000 | 3917.12 |
| 900374400000 | 3928.34 |
| 900460800000 | 3970.23 |
| 900547200000 | 3995.95 |
| 900633600000 | 4038.09 |
| 900892800000 | 4052.82 |
| 900979200000 | 4055.17 |
| 901065600000 | 3989.21 |
| 901152000000 | 3994.76 |
| 901238400000 | 4020.41 |
| 901497600000 | 3964.69 |
| 901584000000 | 3934.64 |
| 901670400000 | 3969.59 |
| 901756800000 | 4029.37 |
| 901843200000 | 4000.52 |
| 902102400000 | 3950.58 |
| 902188800000 | 3915.75 |
| 902275200000 | 3847.75 |
| 902361600000 | 3791.89 |
| 902448000000 | 3904.44 |
| 902707200000 | 3818.16 |
| 902793600000 | 3727.16 |
| 902880000000 | 3775.51 |
| 902966400000 | 3726.83 |
| 903052800000 | 3782.46 |
| 903312000000 | 3766.1 |
| 903398400000 | 3866.49 |
| 903484800000 | 3848.47 |
| 903571200000 | 3759.01 |
| 903657600000 | 3651.37 |
| 903916800000 | 3625.26 |
| 904003200000 | 3736.37 |
| 904089600000 | 3595.9 |
| 904176000000 | 3419.65 |
| 904262400000 | 3397.81 |
| 904521600000 | 3345.48 |
| 904608000000 | 3252.69 |
| 904694400000 | 3381.16 |
| 904780800000 | 3275.7 |
| 904867200000 | 3270.59 |
| 905126400000 | 3287.65 |
| 905212800000 | 3361.19 |
| 905299200000 | 3417.02 |
| 905385600000 | 3250.2 |
| 905472000000 | 3173.69 |
| 905731200000 | 3276.44 |
| 905817600000 | 3291.5 |
| 905904000000 | 3359.59 |
| 905990400000 | 3153.1 |
| 906076800000 | 3090.67 |
| 906336000000 | 2982.85 |
| 906422400000 | 3102.94 |
| 906508800000 | 3231.61 |
| 906595200000 | 3175.02 |
| 906681600000 | 3163.34 |
| 906940800000 | 3181.8 |
| 907027200000 | 3122.49 |
| 907113600000 | 3091.55 |
| 907200000000 | 2952.3 |
| 907286400000 | 2916.47 |
| 907545600000 | 2845.2 |
| 907632000000 | 2924.36 |
| 907718400000 | 2739.26 |
| 907804800000 | 2534.34 |
| 907891200000 | 2496.45 |
| 908150400000 | 2666.4 |
| 908236800000 | 2755.3 |
| 908323200000 | 2803.99 |
| 908409600000 | 2807.58 |
| 908496000000 | 2795.19 |
| 908755200000 | 2765.98 |
| 908841600000 | 2917.47 |
| 908928000000 | 2835.84 |
| 909014400000 | 2851.8 |
| 909100800000 | 2869.5 |
| 909360000000 | 2899.58 |
| 909446400000 | 2945.14 |
| 909532800000 | 2863.77 |
| 909619200000 | 2838.69 |
| 909705600000 | 2862.35 |
| 909964800000 | 2908.04 |
| 910051200000 | 2908.09 |
| 910137600000 | 2991.24 |
| 910224000000 | 2990.13 |
| 910310400000 | 3012.48 |
| 910569600000 | 3028.68 |
| 910656000000 | 3013.96 |
| 910742400000 | 3009.45 |
| 910828800000 | 2997.65 |
| 910915200000 | 3008.85 |
| 911174400000 | 3063.44 |
| 911260800000 | 3063.76 |
| 911347200000 | 3068.17 |
| 911433600000 | 3081.31 |
| 911520000000 | 3163.93 |
| 911779200000 | 3211.36 |
| 911865600000 | 3181.17 |
| 911952000000 | 3206.37 |
| 912038400000 | 3284.85 |
| 912124800000 | 3327.27 |
| 912384000000 | 3278.75 |
| 912470400000 | 3155.06 |
| 912556800000 | 3067.49 |
| 912643200000 | 3080.1 |
| 912729600000 | 3091.85 |
| 912988800000 | 3132.89 |
| 913075200000 | 3141.71 |
| 913161600000 | 3113.9 |
| 913248000000 | 3109.32 |
| 913334400000 | 3038.19 |
| 913593600000 | 3006.42 |
| 913680000000 | 3052.49 |
| 913766400000 | 3067.25 |
| 913852800000 | 3109.95 |
| 913939200000 | 3074.3 |
| 914198400000 | 3168.55 |
| 914284800000 | 3210.96 |
| 914371200000 | 3239.86 |
| 914803200000 | 3263.32 |
| 914889600000 | 3280.01 |
| 914976000000 | 3254.57 |
| 915408000000 | 3410.7 |
| 915494400000 | 3433.56 |
| 915580800000 | 3522.17 |
| 915667200000 | 3408.12 |
| 915753600000 | 3372.23 |
| 916012800000 | 3238.84 |
| 916099200000 | 3273.61 |
| 916185600000 | 3214.49 |
| 916272000000 | 3233 |
| 916358400000 | 3274.98 |
| 916617600000 | 3375.87 |
| 916704000000 | 3360.85 |
| 916790400000 | 3426.49 |
| 916876800000 | 3383.32 |
| 916963200000 | 3280.81 |
| 917222400000 | 3272.26 |
| 917308800000 | 3286.12 |
| 917395200000 | 3321.95 |
| 917481600000 | 3375.79 |
| 917568000000 | 3393.48 |
| 917827200000 | 3390.98 |
| 917913600000 | 3278.75 |
| 918000000000 | 3218.81 |
| 918086400000 | 3200.68 |
| 918172800000 | 3223.17 |
| 918432000000 | 3208.42 |
| 918518400000 | 3129.87 |
| 918604800000 | 3123.68 |
| 918691200000 | 3157.71 |
| 918777600000 | 3180.66 |
| 919036800000 | 3211.51 |
| 919123200000 | 3256.45 |
| 919209600000 | 3234.57 |
| 919296000000 | 3293.11 |
| 919382400000 | 3310.1 |
| 919641600000 | 3339.29 |
| 919728000000 | 3412.14 |
| 919814400000 | 3441.25 |
| 919900800000 | 3363.06 |
| 919987200000 | 3289 |
| 920246400000 | 3256.99 |
| 920332800000 | 3287.64 |
| 920419200000 | 3258.09 |
| 920505600000 | 3326.22 |
| 920592000000 | 3400.52 |
| 920851200000 | 3361.3 |
| 920937600000 | 3345.73 |
| 921024000000 | 3316.64 |
| 921110400000 | 3319.34 |
| 921196800000 | 3379.56 |
| 921456000000 | 3355.07 |
| 921542400000 | 3360.93 |
| 921628800000 | 3390.87 |
| 921715200000 | 3357.12 |
| 921801600000 | 3370.28 |
| 922060800000 | 3363.41 |
| 922147200000 | 3281.26 |
| 922233600000 | 3232.88 |
| 922320000000 | 3285.3 |
| 922406400000 | 3260.32 |
| 922665600000 | 3289.95 |
| 922752000000 | 3311.34 |
| 922838400000 | 3300.32 |
| 922924800000 | 3348.62 |
| 923356800000 | 3442.74 |
| 923443200000 | 3469.66 |
| 923529600000 | 3485.73 |
| 923616000000 | 3491.27 |
| 923875200000 | 3487.04 |
| 923961600000 | 3503.46 |
| 924048000000 | 3443.36 |
| 924134400000 | 3383.89 |
| 924220800000 | 3351.3 |
| 924480000000 | 3367.62 |
| 924566400000 | 3303.22 |
| 924652800000 | 3358 |
| 924739200000 | 3379.43 |
| 924825600000 | 3376.04 |
| 925084800000 | 3365.19 |
| 925171200000 | 3486.86 |
| 925257600000 | 3440.38 |
| 925344000000 | 3418.99 |
| 925430400000 | 3442.28 |
| 925689600000 | 3479.38 |
| 925776000000 | 3515.89 |
| 925862400000 | 3487.05 |
| 925948800000 | 3497.86 |
| 926035200000 | 3482.53 |
| 926294400000 | 3499.96 |
| 926380800000 | 3493.37 |
| 926467200000 | 3453.42 |
| 926553600000 | 3473.75 |
| 926640000000 | 3462.05 |
| 926899200000 | 3418.29 |
| 926985600000 | 3450.32 |
| 927072000000 | 3532.33 |
| 927158400000 | 3539.38 |
| 927244800000 | 3517.18 |
| 927590400000 | 3448 |
| 927676800000 | 3390.52 |
| 927763200000 | 3333.72 |
| 927849600000 | 3321.97 |
| 928108800000 | 3365.21 |
| 928195200000 | 3327.75 |
| 928281600000 | 3303.87 |
| 928368000000 | 3353.74 |
| 928454400000 | 3364.72 |
| 928713600000 | 3384.75 |
| 928800000000 | 3401.85 |
| 928886400000 | 3388.04 |
| 928972800000 | 3375.34 |
| 929059200000 | 3392.84 |
| 929318400000 | 3426.69 |
| 929404800000 | 3433.29 |
| 929491200000 | 3424.87 |
| 929577600000 | 3433.19 |
| 929664000000 | 3502.92 |
| 929923200000 | 3565.35 |
| 930009600000 | 3540.91 |
| 930096000000 | 3520.7 |
| 930182400000 | 3495.07 |
| 930268800000 | 3476.12 |
| 930528000000 | 3463.64 |
| 930614400000 | 3463.76 |
| 930700800000 | 3458.88 |
| 930787200000 | 3501.49 |
| 930873600000 | 3522.53 |
| 931132800000 | 3636.16 |
| 931219200000 | 3633.04 |
| 931305600000 | 3610.64 |
| 931392000000 | 3612.41 |
| 931478400000 | 3615.03 |
| 931737600000 | 3594.25 |
| 931824000000 | 3529.96 |
| 931910400000 | 3534.82 |
| 931996800000 | 3575.14 |
| 932083200000 | 3574 |
| 932342400000 | 3504.14 |
| 932428800000 | 3508.14 |
| 932515200000 | 3457.44 |
| 932601600000 | 3394.23 |
| 932688000000 | 3321.56 |
| 932947200000 | 3334.48 |
| 933033600000 | 3340.62 |
| 933120000000 | 3327.56 |
| 933206400000 | 3234.93 |
| 933292800000 | 3272.63 |
| 933552000000 | 3251.07 |
| 933638400000 | 3247.44 |
| 933724800000 | 3233.78 |
| 933811200000 | 3163.74 |
| 933897600000 | 3189.03 |
| 934156800000 | 3244.6 |
| 934243200000 | 3185.27 |
| 934329600000 | 3198.03 |
| 934416000000 | 3285 |
| 934502400000 | 3330.08 |
| 934761600000 | 3309.9 |
| 934848000000 | 3297.43 |
| 934934400000 | 3237.22 |
| 935020800000 | 3193.98 |
| 935107200000 | 3228.62 |
| 935366400000 | 3251.22 |
| 935452800000 | 3254.52 |
| 935539200000 | 3279.07 |
| 935625600000 | 3287.93 |
| 935712000000 | 3298.59 |
| 935971200000 | 3266.93 |
| 936057600000 | 3200.76 |
| 936144000000 | 3224.9 |
| 936230400000 | 3185.24 |
| 936316800000 | 3263.1 |
| 936576000000 | 3270.76 |
| 936662400000 | 3301.87 |
| 936748800000 | 3300.87 |
| 936835200000 | 3242.25 |
| 936921600000 | 3242.16 |
| 937180800000 | 3121.42 |
| 937267200000 | 3083.35 |
| 937353600000 | 3034.96 |
| 937440000000 | 3016.81 |
| 937526400000 | 3056.7 |
| 937785600000 | 3084.17 |
| 937872000000 | 2994.41 |
| 937958400000 | 2969.62 |
| 938044800000 | 2984.16 |
| 938131200000 | 2945.2 |
| 938390400000 | 3033.15 |
| 938476800000 | 3004.53 |
| 938563200000 | 3040.83 |
| 938649600000 | 3051.12 |
| 938736000000 | 3002.73 |
| 938995200000 | 3084.18 |
| 939081600000 | 3128.26 |
| 939168000000 | 3167.83 |
| 939254400000 | 3205.97 |
| 939340800000 | 3167.04 |
| 939600000000 | 3155.76 |
| 939686400000 | 3140.92 |
| 939772800000 | 3157.66 |
| 939859200000 | 3125.48 |
| 939945600000 | 3067.08 |
| 940204800000 | 3015.45 |
| 940291200000 | 3087.5 |
| 940377600000 | 3096.05 |
| 940464000000 | 3102.61 |
| 940550400000 | 3135.54 |
| 940809600000 | 3096 |
| 940896000000 | 3093.82 |
| 940982400000 | 3045.45 |
| 941068800000 | 3124.4 |
| 941155200000 | 3155.42 |
| 941414400000 | 3144.73 |
| 941500800000 | 3143.03 |
| 941587200000 | 3193.52 |
| 941673600000 | 3198.6 |
| 941760000000 | 3258.95 |
| 942019200000 | 3239.53 |
| 942105600000 | 3238.62 |
| 942192000000 | 3265.78 |
| 942278400000 | 3314.79 |
| 942364800000 | 3289.47 |
| 942624000000 | 3332.01 |
| 942710400000 | 3381.05 |
| 942796800000 | 3395.83 |
| 942883200000 | 3430.66 |
| 942969600000 | 3440.04 |
| 943228800000 | 3344.32 |
| 943315200000 | 3322.78 |
| 943401600000 | 3314.8 |
| 943488000000 | 3389.33 |
| 943574400000 | 3318.69 |
| 943833600000 | 3283.91 |
| 943920000000 | 3256.22 |
| 944006400000 | 3280.26 |
| 944092800000 | 3276.27 |
| 944179200000 | 3347.79 |
| 944438400000 | 3451.55 |
| 944524800000 | 3466.72 |
| 944611200000 | 3481.9 |
| 944697600000 | 3453.57 |
| 944784000000 | 3400.45 |
| 945043200000 | 3425.55 |
| 945129600000 | 3447.54 |
| 945216000000 | 3414.09 |
| 945302400000 | 3473.47 |
| 945388800000 | 3472.57 |
| 945648000000 | 3484.55 |
| 945734400000 | 3450.15 |
| 945820800000 | 3479.19 |
| 945907200000 | 3605.02 |
| 945993600000 | 3626.41 |
| 946252800000 | 3626.18 |
| 946339200000 | 3614.83 |
| 946425600000 | 3614.33 |
| 946512000000 | 3691.24 |
| 946857600000 | 3663.82 |
| 946944000000 | 3625.43 |
| 947030400000 | 3577.4 |
| 947116800000 | 3596.49 |
| 947203200000 | 3699.91 |
| 947462400000 | 3740.2 |
| 947548800000 | 3733.37 |
| 947635200000 | 3708.71 |
| 947721600000 | 3752.07 |
| 947808000000 | 3803.14 |
| 948067200000 | 3786.72 |
| 948153600000 | 3725.2 |
| 948240000000 | 3736.3 |
| 948326400000 | 3732.84 |
| 948412800000 | 3656.71 |
| 948672000000 | 3665.09 |
| 948758400000 | 3637.01 |
| 948844800000 | 3673.58 |
| 948931200000 | 3644.69 |
| 949017600000 | 3633.05 |
| 949276800000 | 3599.82 |
| 949363200000 | 3691.02 |
| 949449600000 | 3791.1 |
| 949536000000 | 3942.61 |
| 949622400000 | 3950.45 |
| 949881600000 | 3922.28 |
| 949968000000 | 4100.67 |
| 950054400000 | 4116.88 |
| 950140800000 | 4059.9 |
| 950227200000 | 4091.67 |
| 950486400000 | 4038.1 |
| 950572800000 | 3956.94 |
| 950659200000 | 4002.43 |
| 950745600000 | 4083.27 |
| 950832000000 | 4068.06 |
| 951091200000 | 4059.22 |
| 951177600000 | 4107.46 |
| 951264000000 | 4161.92 |
| 951350400000 | 4152.89 |
| 951436800000 | 4151.18 |
| 951696000000 | 3964.64 |
| 951782400000 | 4022.64 |
| 951868800000 | 3999.14 |
| 951955200000 | 4129.16 |
| 952041600000 | 4138.24 |
| 952300800000 | 4147.26 |
| 952387200000 | 4071.58 |
| 952473600000 | 4029.58 |
| 952560000000 | 4043.58 |
| 952646400000 | 4076.5 |
| 952905600000 | 3927.74 |
| 952992000000 | 3899.93 |
| 953078400000 | 3811.07 |
| 953164800000 | 3904.53 |
| 953251200000 | 3944.87 |
| 953510400000 | 4009.2 |
| 953596800000 | 4012.51 |
| 953683200000 | 3975.51 |
| 953769600000 | 4025.71 |
| 953856000000 | 4110.07 |
| 954115200000 | 4085.1 |
| 954201600000 | 4082.19 |
| 954288000000 | 4000.77 |
| 954374400000 | 3880.08 |
| 954460800000 | 3782.39 |
| 954720000000 | 3764.99 |
| 954806400000 | 3833.97 |
| 954892800000 | 3759.01 |
| 954979200000 | 3823.97 |
| 955065600000 | 3899.76 |
| 955324800000 | 3973.91 |
| 955411200000 | 3912.48 |
| 955497600000 | 3857.24 |
| 955584000000 | 3849.48 |
| 955670400000 | 3705.63 |
| 955929600000 | 3639.55 |
| 956016000000 | 3681.8 |
| 956102400000 | 3667.54 |
| 956188800000 | 3722.11 |
| 956620800000 | 3716.27 |
| 956707200000 | 3791.9 |
| 956793600000 | 3685.78 |
| 956880000000 | 3839.15 |
| 957225600000 | 3950.33 |
| 957312000000 | 3801.55 |
| 957398400000 | 3761.46 |
| 957484800000 | 3816.01 |
| 957744000000 | 3782.5 |
| 957830400000 | 3767.05 |
| 957916800000 | 3720.44 |
| 958003200000 | 3737.61 |
| 958089600000 | 3806.14 |
| 958348800000 | 3830.37 |
| 958435200000 | 3904.87 |
| 958521600000 | 3758.22 |
| 958608000000 | 3760.69 |
| 958694400000 | 3560.79 |
| 958953600000 | 3530.33 |
| 959040000000 | 3561.25 |
| 959126400000 | 3519.48 |
| 959212800000 | 3610.31 |
| 959299200000 | 3659.05 |
| 959558400000 | 3730.52 |
| 959644800000 | 3768.92 |
| 959731200000 | 3832.32 |
| 959817600000 | 3938.44 |
| 959904000000 | 4089.51 |
| 960163200000 | 4024.82 |
| 960249600000 | 3970.37 |
| 960336000000 | 3930.19 |
| 960422400000 | 3949.86 |
| 960508800000 | 3970.52 |
| 960768000000 | 3970.29 |
| 960854400000 | 4016.62 |
| 960940800000 | 4060 |
| 961027200000 | 3999.17 |
| 961113600000 | 3989.65 |
| 961372800000 | 3960.3 |
| 961459200000 | 3957.67 |
| 961545600000 | 3875.4 |
| 961632000000 | 3796.09 |
| 961718400000 | 3783.69 |
| 961977600000 | 3828.43 |
| 962064000000 | 3833.47 |
| 962150400000 | 3858.16 |
| 962236800000 | 3740.82 |
| 962323200000 | 3858.03 |
| 962582400000 | 3864.7 |
| 962668800000 | 3870.06 |
| 962755200000 | 3908.11 |
| 962841600000 | 3911.84 |
| 962928000000 | 3975.77 |
| 963187200000 | 3970.88 |
| 963273600000 | 3933.68 |
| 963360000000 | 3974.67 |
| 963446400000 | 3958.24 |
| 963532800000 | 3981.72 |
| 963792000000 | 4016.84 |
| 963878400000 | 3964.22 |
| 963964800000 | 3912.55 |
| 964051200000 | 3932.2 |
| 964137600000 | 3940.36 |
| 964396800000 | 3937.98 |
| 964483200000 | 3966.97 |
| 964569600000 | 3979.72 |
| 964656000000 | 3867.32 |
| 964742400000 | 3807.17 |
| 965001600000 | 3849.47 |
| 965088000000 | 3825.58 |
| 965174400000 | 3756.88 |
| 965260800000 | 3612.59 |
| 965347200000 | 3683.06 |
| 965606400000 | 3730.64 |
| 965692800000 | 3697.2 |
| 965779200000 | 3704.81 |
| 965865600000 | 3784.3 |
| 965952000000 | 3760.86 |
| 966211200000 | 3821.3 |
| 966297600000 | 3836.24 |
| 966384000000 | 3828.5 |
| 966470400000 | 3816.36 |
| 966556800000 | 3780.78 |
| 966816000000 | 3750.77 |
| 966902400000 | 3720.85 |
| 966988800000 | 3652.97 |
| 967075200000 | 3663.46 |
| 967161600000 | 3704.18 |
| 967420800000 | 3692.58 |
| 967507200000 | 3656.65 |
| 967593600000 | 3642.31 |
| 967680000000 | 3634.26 |
| 967766400000 | 3735.19 |
| 968025600000 | 3798.77 |
| 968112000000 | 3700.53 |
| 968198400000 | 3650.77 |
| 968284800000 | 3612.06 |
| 968371200000 | 3560.79 |
| 968630400000 | 3543.77 |
| 968716800000 | 3559.94 |
| 968803200000 | 3535.76 |
| 968889600000 | 3561.68 |
| 968976000000 | 3562.25 |
| 969235200000 | 3468.56 |
| 969321600000 | 3463 |
| 969408000000 | 3384.87 |
| 969494400000 | 3320.64 |
| 969580800000 | 3475.82 |
| 969840000000 | 3464.27 |
| 969926400000 | 3459.41 |
| 970012800000 | 3471.22 |
| 970099200000 | 3471.95 |
| 970185600000 | 3471.83 |
| 970444800000 | 3524.32 |
| 970531200000 | 3529.57 |
| 970617600000 | 3505.49 |
| 970704000000 | 3523.82 |
| 970790400000 | 3473.89 |
| 971049600000 | 3395.9 |
| 971136000000 | 3380.88 |
| 971222400000 | 3301.74 |
| 971308800000 | 3271.2 |
| 971395200000 | 3278.29 |
| 971654400000 | 3263.22 |
| 971740800000 | 3241.86 |
| 971827200000 | 3151.53 |
| 971913600000 | 3264.38 |
| 972000000000 | 3303.84 |
| 972259200000 | 3294.22 |
| 972345600000 | 3372.88 |
| 972432000000 | 3293.97 |
| 972518400000 | 3280.65 |
| 972604800000 | 3363.86 |
| 972864000000 | 3394.72 |
| 972950400000 | 3467.74 |
| 973036800000 | 3504.99 |
| 973123200000 | 3516.9 |
| 973209600000 | 3504.98 |
| 973468800000 | 3486.01 |
| 973555200000 | 3466.33 |
| 973641600000 | 3446.98 |
| 973728000000 | 3432.85 |
| 973814400000 | 3406.75 |
| 974073600000 | 3323.34 |
| 974160000000 | 3443.6 |
| 974246400000 | 3495.39 |
| 974332800000 | 3458.68 |
| 974419200000 | 3412.52 |
| 974678400000 | 3345.99 |
| 974764800000 | 3382.05 |
| 974851200000 | 3292.1 |
| 974937600000 | 3330.7 |
| 975024000000 | 3418.72 |
| 975283200000 | 3440.06 |
| 975369600000 | 3414.13 |
| 975456000000 | 3469.13 |
| 975542400000 | 3422.87 |
| 975628800000 | 3479.89 |
| 975888000000 | 3466.95 |
| 975974400000 | 3566.35 |
| 976060800000 | 3524.2 |
| 976147200000 | 3576.13 |
| 976233600000 | 3582.3 |
| 976492800000 | 3582.51 |
| 976579200000 | 3586.24 |
| 976665600000 | 3563.92 |
| 976752000000 | 3547.31 |
| 976838400000 | 3526.18 |
| 977097600000 | 3527.59 |
| 977184000000 | 3573.7 |
| 977270400000 | 3511.9 |
| 977356800000 | 3508.2 |
| 977443200000 | 3590.59 |
| 977875200000 | 3717.21 |
| 977961600000 | 3759.45 |
| 978048000000 | 3791.8 |
| 978220800000 | 3791.8 |
| 978393600000 | 3779.89 |
| 978480000000 | 3736.66 |
| 978566400000 | 3840.7 |
| 978652800000 | 3878.9 |
| 978912000000 | 3853.45 |
| 978998400000 | 3767.54 |
| 979084800000 | 3728.4 |
| 979171200000 | 3880.09 |
| 979257600000 | 3930.95 |
| 979516800000 | 3955.61 |
| 979603200000 | 3855.08 |
| 979689600000 | 3881.66 |
| 979776000000 | 3928.73 |
| 979862400000 | 3838.64 |
| 980121600000 | 3838.6 |
| 980208000000 | 3865.78 |
| 980294400000 | 3857.19 |
| 980380800000 | 3802.4 |
| 980467200000 | 3805.31 |
| 980726400000 | 3785.32 |
| 980812800000 | 3779.23 |
| 980899200000 | 3831.73 |
| 980985600000 | 3785.51 |
| 981072000000 | 3734.08 |
| 981331200000 | 3738.53 |
| 981417600000 | 3737.16 |
| 981504000000 | 3717.69 |
| 981590400000 | 3680.42 |
| 981676800000 | 3695.2 |
| 981936000000 | 3752.8 |
| 982022400000 | 3711.36 |
| 982108800000 | 3614.65 |
| 982195200000 | 3571.54 |
| 982281600000 | 3541.78 |
| 982540800000 | 3575.28 |
| 982627200000 | 3487.86 |
| 982713600000 | 3478.41 |
| 982800000000 | 3401.97 |
| 982886400000 | 3321.43 |
| 983145600000 | 3393.53 |
| 983232000000 | 3431.07 |
| 983318400000 | 3454.38 |
| 983404800000 | 3460.88 |
| 983491200000 | 3551.7 |
| 983750400000 | 3566.65 |
| 983836800000 | 3619.1 |
| 983923200000 | 3634.23 |
| 984009600000 | 3614.36 |
| 984096000000 | 3583.38 |
| 984355200000 | 3502.48 |
| 984441600000 | 3417.76 |
| 984528000000 | 3370.53 |
| 984614400000 | 3438.89 |
| 984700800000 | 3355.14 |
| 984960000000 | 3323.48 |
| 985046400000 | 3412.93 |
| 985132800000 | 3335.74 |
| 985219200000 | 3169.84 |
| 985305600000 | 3253.8 |
| 985564800000 | 3390.34 |
| 985651200000 | 3470.81 |
| 985737600000 | 3341.05 |
| 985824000000 | 3353.11 |
| 985910400000 | 3440.29 |
| 986169600000 | 3467.79 |
| 986256000000 | 3346.49 |
| 986342400000 | 3408.25 |
| 986428800000 | 3447.61 |
| 986515200000 | 3436.03 |
| 986774400000 | 3518.08 |
| 986860800000 | 3541.38 |
| 986947200000 | 3544.2 |
| 987033600000 | 3553.33 |
| 987465600000 | 3480.98 |
| 987552000000 | 3529.6 |
| 987638400000 | 3555.16 |
| 987724800000 | 3600.53 |
| 987984000000 | 3516.4 |
| 988070400000 | 3548.9 |
| 988156800000 | 3550.36 |
| 988243200000 | 3610.42 |
| 988329600000 | 3673.79 |
| 988588800000 | 3685.05 |
| 988761600000 | 3636.32 |
| 988848000000 | 3541.53 |
| 988934400000 | 3559.66 |
| 989193600000 | 3571.84 |
| 989280000000 | 3564.59 |
| 989366400000 | 3549.9 |
| 989452800000 | 3644.49 |
| 989539200000 | 3574.15 |
| 989798400000 | 3553.02 |
| 989884800000 | 3598.5 |
| 989971200000 | 3625.51 |
| 990057600000 | 3640.33 |
| 990144000000 | 3680.44 |
| 990403200000 | 3661.89 |
| 990489600000 | 3637.18 |
| 990576000000 | 3515.03 |
| 990662400000 | 3502.1 |
| 990748800000 | 3473.95 |
| 991008000000 | 3508.21 |
| 991094400000 | 3433.19 |
| 991180800000 | 3404.06 |
| 991267200000 | 3334.02 |
| 991353600000 | 3323.41 |
| 991612800000 | 3362.77 |
| 991699200000 | 3426.32 |
| 991785600000 | 3409.38 |
| 991872000000 | 3395.17 |
| 991958400000 | 3412.69 |
| 992217600000 | 3398.29 |
| 992304000000 | 3324.02 |
| 992390400000 | 3364.42 |
| 992476800000 | 3340.44 |
| 992563200000 | 3343.98 |
| 992822400000 | 3309.52 |
| 992908800000 | 3312.22 |
| 992995200000 | 3286.57 |
| 993081600000 | 3321.32 |
| 993168000000 | 3339.94 |
| 993427200000 | 3366.67 |
| 993513600000 | 3314.18 |
| 993600000000 | 3297.33 |
| 993686400000 | 3311.38 |
| 993772800000 | 3357.69 |
| 994032000000 | 3394.05 |
| 994118400000 | 3353.54 |
| 994204800000 | 3324.73 |
| 994291200000 | 3300.66 |
| 994377600000 | 3252.03 |
| 994636800000 | 3255.53 |
| 994723200000 | 3245.88 |
| 994809600000 | 3185.62 |
| 994896000000 | 3176.03 |
| 994982400000 | 3222.72 |
| 995241600000 | 3223.53 |
| 995328000000 | 3190.75 |
| 995414400000 | 3177.89 |
| 995500800000 | 3213.94 |
| 995587200000 | 3180.14 |
| 995846400000 | 3215.25 |
| 995932800000 | 3196.5 |
| 996019200000 | 3144.77 |
| 996105600000 | 3187.09 |
| 996192000000 | 3230.62 |
| 996451200000 | 3324.29 |
| 996537600000 | 3352.4 |
| 996624000000 | 3364.92 |
| 996710400000 | 3326.02 |
| 996796800000 | 3301.39 |
| 997056000000 | 3308.92 |
| 997142400000 | 3292.2 |
| 997228800000 | 3215.51 |
| 997315200000 | 3188.15 |
| 997401600000 | 3134.41 |
| 997660800000 | 3193.17 |
| 997747200000 | 3219.05 |
| 997833600000 | 3193.64 |
| 997920000000 | 3168.6 |
| 998006400000 | 3111.15 |
| 998265600000 | 3112.6 |
| 998352000000 | 3110.24 |
| 998438400000 | 3141 |
| 998524800000 | 3143.76 |
| 998611200000 | 3199.51 |
| 998870400000 | 3191.1 |
| 998956800000 | 3150.91 |
| 999043200000 | 3130.24 |
| 999129600000 | 3061.07 |
| 999216000000 | 3038.83 |
| 999475200000 | 2983.98 |
| 999561600000 | 2970.61 |
| 999648000000 | 2921.42 |
| 999734400000 | 2880.26 |
| 999820800000 | 2818.82 |
| 1000080000000 | 2809.33 |
| 1000166400000 | 2604.21 |
| 1000252800000 | 2649.06 |
| 1000339200000 | 2671.72 |
| 1000425600000 | 2506.4 |
| 1000684800000 | 2604.01 |
| 1000771200000 | 2592.66 |
| 1000857600000 | 2542 |
| 1000944000000 | 2400.61 |
| 1001030400000 | 2307.92 |
| 1001289600000 | 2476.66 |
| 1001376000000 | 2520.13 |
| 1001462400000 | 2573.32 |
| 1001548800000 | 2645.45 |
| 1001635200000 | 2685.71 |
| 1001894400000 | 2649.7 |
| 1001980800000 | 2713.74 |
| 1002067200000 | 2723.53 |
| 1002153600000 | 2807.57 |
| 1002240000000 | 2778.18 |
| 1002499200000 | 2773.51 |
| 1002585600000 | 2779.48 |
| 1002672000000 | 2855.87 |
| 1002758400000 | 2885.64 |
| 1002844800000 | 2890.52 |
| 1003104000000 | 2798.52 |
| 1003190400000 | 2859.3 |
| 1003276800000 | 2908.43 |
| 1003363200000 | 2837.5 |
| 1003449600000 | 2784.39 |
| 1003708800000 | 2843.23 |
| 1003795200000 | 2938.29 |
| 1003881600000 | 2971.25 |
| 1003968000000 | 2909.35 |
| 1004054400000 | 2979.89 |
| 1004313600000 | 2922.54 |
| 1004400000000 | 2834.4 |
| 1004486400000 | 2880.82 |
| 1004572800000 | 2907.04 |
| 1004659200000 | 2893.28 |
| 1004918400000 | 2955.65 |
| 1005004800000 | 2926.88 |
| 1005091200000 | 2972.51 |
| 1005177600000 | 3015.4 |
| 1005264000000 | 2957.99 |
| 1005523200000 | 2882.2 |
| 1005609600000 | 2992.12 |
| 1005696000000 | 2993.68 |
| 1005782400000 | 3001.46 |
| 1005868800000 | 3055.85 |
| 1006128000000 | 3091.64 |
| 1006214400000 | 3048.19 |
| 1006300800000 | 3023.55 |
| 1006387200000 | 3084.27 |
| 1006473600000 | 3091.04 |
| 1006732800000 | 3081.03 |
| 1006819200000 | 3022.07 |
| 1006905600000 | 2977.52 |
| 1006992000000 | 2994.15 |
| 1007078400000 | 3029.57 |
| 1007337600000 | 3020.01 |
| 1007424000000 | 3068.14 |
| 1007510400000 | 3168.56 |
| 1007596800000 | 3192.66 |
| 1007683200000 | 3188.21 |
| 1007942400000 | 3133.51 |
| 1008028800000 | 3157.19 |
| 1008115200000 | 3135.11 |
| 1008201600000 | 3074.03 |
| 1008288000000 | 3082.2 |
| 1008547200000 | 3203.92 |
| 1008633600000 | 3187.59 |
| 1008720000000 | 3157.08 |
| 1008806400000 | 3136.43 |
| 1008892800000 | 3191.27 |
| 1009152000000 | 3169.77 |
| 1009411200000 | 3305.72 |
| 1009497600000 | 3308.12 |
| 1009929600000 | 3371.15 |
| 1010016000000 | 3415.07 |
| 1010102400000 | 3366.56 |
| 1010361600000 | 3306.57 |
| 1010448000000 | 3304.52 |
| 1010534400000 | 3295.68 |
| 1010620800000 | 3263.88 |
| 1010707200000 | 3266.54 |
| 1010966400000 | 3175.34 |
| 1011052800000 | 3198.5 |
| 1011139200000 | 3132.3 |
| 1011225600000 | 3189.93 |
| 1011312000000 | 3209.65 |
| 1011571200000 | 3171.91 |
| 1011657600000 | 3217.93 |
| 1011744000000 | 3251.83 |
| 1011830400000 | 3291.59 |
| 1011916800000 | 3232.83 |
| 1012176000000 | 3227.22 |
| 1012262400000 | 3187.09 |
| 1012348800000 | 3129.19 |
| 1012435200000 | 3178.29 |
| 1012521600000 | 3192.1 |
| 1012780800000 | 3134.89 |
| 1012867200000 | 3090.11 |
| 1012953600000 | 3041.15 |
| 1013040000000 | 3074.46 |
| 1013126400000 | 3101.79 |
| 1013385600000 | 3136.16 |
| 1013472000000 | 3102.55 |
| 1013558400000 | 3117.9 |
| 1013644800000 | 3130.58 |
| 1013731200000 | 3096.91 |
| 1013990400000 | 3069.13 |
| 1014076800000 | 3027.52 |
| 1014163200000 | 3012.17 |
| 1014249600000 | 3062.76 |
| 1014336000000 | 3024.36 |
| 1014595200000 | 3063.67 |
| 1014681600000 | 3088.65 |
| 1014768000000 | 3139.3 |
| 1014854400000 | 3154.99 |
| 1014940800000 | 3160.71 |
| 1015200000000 | 3235.43 |
| 1015286400000 | 3223.52 |
| 1015372800000 | 3229.49 |
| 1015459200000 | 3177.84 |
| 1015545600000 | 3198.38 |
| 1015804800000 | 3175.49 |
| 1015891200000 | 3148.41 |
| 1015977600000 | 3157.67 |
| 1016064000000 | 3172.06 |
| 1016150400000 | 3220.47 |
| 1016409600000 | 3289.15 |
| 1016496000000 | 3320.87 |
| 1016582400000 | 3277.47 |
| 1016668800000 | 3260.59 |
| 1016755200000 | 3291.16 |
| 1017014400000 | 3264.12 |
| 1017100800000 | 3268.84 |
| 1017187200000 | 3253.67 |
| 1017273600000 | 3291.49 |
| 1017705600000 | 3309.78 |
| 1017792000000 | 3294.66 |
| 1017878400000 | 3233.73 |
| 1017964800000 | 3205.04 |
| 1018224000000 | 3118.35 |
| 1018310400000 | 3131.65 |
| 1018396800000 | 3168.01 |
| 1018483200000 | 3143.79 |
| 1018569600000 | 3159.29 |
| 1018828800000 | 3184.27 |
| 1018915200000 | 3261.8 |
| 1019001600000 | 3274.65 |
| 1019088000000 | 3227.24 |
| 1019174400000 | 3241.33 |
| 1019433600000 | 3190.54 |
| 1019520000000 | 3184.39 |
| 1019606400000 | 3162.43 |
| 1019692800000 | 3105.73 |
| 1019779200000 | 3088.92 |
| 1020038400000 | 3086.1 |
| 1020124800000 | 3119.81 |
| 1020297600000 | 3090.08 |
| 1020384000000 | 3059.58 |
| 1020643200000 | 3065.22 |
| 1020729600000 | 3044.7 |
| 1020816000000 | 3123.82 |
| 1020902400000 | 3107 |
| 1020988800000 | 3053.61 |
| 1021248000000 | 3085.23 |
| 1021334400000 | 3137.95 |
| 1021420800000 | 3152.78 |
| 1021507200000 | 3150.88 |
| 1021593600000 | 3121.95 |
| 1021852800000 | 3090.32 |
| 1021939200000 | 3036.9 |
| 1022025600000 | 3018.76 |
| 1022112000000 | 3033.48 |
| 1022198400000 | 3040.03 |
| 1022457600000 | 3052.45 |
| 1022544000000 | 3049.09 |
| 1022630400000 | 3047.04 |
| 1022716800000 | 2970.88 |
| 1022803200000 | 3018.92 |
| 1023062400000 | 2985.89 |
| 1023148800000 | 2899.68 |
| 1023235200000 | 2904.93 |
| 1023321600000 | 2928.04 |
| 1023408000000 | 2876.2 |
| 1023667200000 | 2865.21 |
| 1023753600000 | 2940.74 |
| 1023840000000 | 2872.36 |
| 1023926400000 | 2825.09 |
| 1024012800000 | 2735.94 |
| 1024272000000 | 2852.82 |
| 1024358400000 | 2864.64 |
| 1024444800000 | 2811.78 |
| 1024531200000 | 2767.72 |
| 1024617600000 | 2717.42 |
| 1024876800000 | 2648.18 |
| 1024963200000 | 2710.37 |
| 1025049600000 | 2650.51 |
| 1025136000000 | 2697.13 |
| 1025222400000 | 2826.44 |
| 1025481600000 | 2830.21 |
| 1025568000000 | 2709.95 |
| 1025654400000 | 2625.15 |
| 1025740800000 | 2702.19 |
| 1025827200000 | 2824.11 |
| 1026086400000 | 2818.2 |
| 1026172800000 | 2786.81 |
| 1026259200000 | 2652.63 |
| 1026345600000 | 2541.18 |
| 1026432000000 | 2541.08 |
| 1026691200000 | 2409.92 |
| 1026777600000 | 2423.26 |
| 1026864000000 | 2520.69 |
| 1026950400000 | 2560.96 |
| 1027036800000 | 2417.9 |
| 1027296000000 | 2278.31 |
| 1027382400000 | 2184.35 |
| 1027468800000 | 2147.08 |
| 1027555200000 | 2240.69 |
| 1027641600000 | 2272.83 |
| 1027900800000 | 2434.91 |
| 1027987200000 | 2433.41 |
| 1028073600000 | 2405.35 |
| 1028160000000 | 2290.97 |
| 1028246400000 | 2286.33 |
| 1028505600000 | 2195.21 |
| 1028592000000 | 2309.4 |
| 1028678400000 | 2290.16 |
| 1028764800000 | 2407.96 |
| 1028851200000 | 2454.29 |
| 1029110400000 | 2373.62 |
| 1029196800000 | 2402.73 |
| 1029283200000 | 2277.39 |
| 1029369600000 | 2357.06 |
| 1029456000000 | 2398.96 |
| 1029715200000 | 2500.72 |
| 1029801600000 | 2459.96 |
| 1029888000000 | 2490.4 |
| 1029974400000 | 2554.77 |
| 1030060800000 | 2507.45 |
| 1030320000000 | 2464.25 |
| 1030406400000 | 2535.04 |
| 1030492800000 | 2424.35 |
| 1030579200000 | 2371.14 |
| 1030665600000 | 2408.39 |
| 1030924800000 | 2345.88 |
| 1031011200000 | 2239.89 |
| 1031097600000 | 2271.58 |
| 1031184000000 | 2252.91 |
| 1031270400000 | 2338.87 |
| 1031529600000 | 2287.92 |
| 1031616000000 | 2354.26 |
| 1031702400000 | 2438.67 |
| 1031788800000 | 2326.4 |
| 1031875200000 | 2290.99 |
| 1032134400000 | 2284.22 |
| 1032220800000 | 2262.44 |
| 1032307200000 | 2162.96 |
| 1032393600000 | 2117.85 |
| 1032480000000 | 2138.92 |
| 1032739200000 | 2064.22 |
| 1032825600000 | 2022.96 |
| 1032912000000 | 2057.37 |
| 1032998400000 | 2170.32 |
| 1033084800000 | 2149.72 |
| 1033344000000 | 2027.54 |
| 1033430400000 | 2092 |
| 1033516800000 | 2188.49 |
| 1033603200000 | 2139.14 |
| 1033689600000 | 2056.49 |
| 1033948800000 | 2060.81 |
| 1034035200000 | 2017.96 |
| 1034121600000 | 2006.84 |
| 1034208000000 | 2081 |
| 1034294400000 | 2199.47 |
| 1034553600000 | 2172.36 |
| 1034640000000 | 2328.53 |
| 1034726400000 | 2282.96 |
| 1034812800000 | 2354.73 |
| 1034899200000 | 2354.55 |
| 1035158400000 | 2369.24 |
| 1035244800000 | 2343.37 |
| 1035331200000 | 2224.06 |
| 1035417600000 | 2287.99 |
| 1035504000000 | 2276.07 |
| 1035763200000 | 2332.71 |
| 1035849600000 | 2199.17 |
| 1035936000000 | 2280.55 |
| 1036022400000 | 2337.38 |
| 1036108800000 | 2318.38 |
| 1036368000000 | 2417.79 |
| 1036454400000 | 2438.32 |
| 1036540800000 | 2402.68 |
| 1036627200000 | 2324.66 |
| 1036713600000 | 2275.38 |
| 1036972800000 | 2247.2 |
| 1037059200000 | 2270.32 |
| 1037145600000 | 2257.1 |
| 1037232000000 | 2336.48 |
| 1037318400000 | 2352.44 |
| 1037577600000 | 2404.42 |
| 1037664000000 | 2400.99 |
| 1037750400000 | 2394 |
| 1037836800000 | 2484.22 |
| 1037923200000 | 2482.48 |
| 1038182400000 | 2452.15 |
| 1038268800000 | 2372.06 |
| 1038355200000 | 2448.38 |
| 1038441600000 | 2481.51 |
| 1038528000000 | 2477.09 |
| 1038787200000 | 2520.15 |
| 1038873600000 | 2454.41 |
| 1038960000000 | 2459.65 |
| 1039046400000 | 2422.7 |
| 1039132800000 | 2416.53 |
| 1039392000000 | 2339.5 |
| 1039478400000 | 2372.64 |
| 1039564800000 | 2394.5 |
| 1039651200000 | 2364.65 |
| 1039737600000 | 2290.06 |
| 1039996800000 | 2385.8 |
| 1040083200000 | 2367.96 |
| 1040169600000 | 2310.95 |
| 1040256000000 | 2277.28 |
| 1040342400000 | 2311.21 |
| 1040601600000 | 2320.64 |
| 1040947200000 | 2260.74 |
| 1041206400000 | 2263.35 |
| 1041465600000 | 2399.52 |
| 1041552000000 | 2390.36 |
| 1041811200000 | 2411.25 |
| 1041897600000 | 2401.75 |
| 1041984000000 | 2336.28 |
| 1042070400000 | 2388.88 |
| 1042156800000 | 2399.9 |
| 1042416000000 | 2401.1 |
| 1042502400000 | 2402.09 |
| 1042588800000 | 2369.99 |
| 1042675200000 | 2363.18 |
| 1042761600000 | 2299.76 |
| 1043020800000 | 2272.48 |
| 1043107200000 | 2256.87 |
| 1043193600000 | 2212.34 |
| 1043280000000 | 2201.72 |
| 1043366400000 | 2184.1 |
| 1043625600000 | 2125.75 |
| 1043712000000 | 2127.18 |
| 1043798400000 | 2152.26 |
| 1043884800000 | 2197.92 |
| 1043971200000 | 2218.35 |
| 1044230400000 | 2254.32 |
| 1044316800000 | 2182.51 |
| 1044403200000 | 2214.32 |
| 1044489600000 | 2158.45 |
| 1044576000000 | 2125.95 |
| 1044835200000 | 2124.3 |
| 1044921600000 | 2183.64 |
| 1045008000000 | 2132.15 |
| 1045094400000 | 2127.44 |
| 1045180800000 | 2195.15 |
| 1045440000000 | 2219.06 |
| 1045526400000 | 2225.64 |
| 1045612800000 | 2158.99 |
| 1045699200000 | 2135.2 |
| 1045785600000 | 2171.47 |
| 1046044800000 | 2099.76 |
| 1046131200000 | 2012.92 |
| 1046217600000 | 1994.98 |
| 1046304000000 | 2040.64 |
| 1046390400000 | 2091.06 |
| 1046649600000 | 2100 |
| 1046736000000 | 2061.84 |
| 1046822400000 | 2051.3 |
| 1046908800000 | 2017.26 |
| 1046995200000 | 1964.27 |
| 1047254400000 | 1913.5 |
| 1047340800000 | 1916.48 |
| 1047427200000 | 1831.61 |
| 1047513600000 | 1948.97 |
| 1047600000000 | 2034.04 |
| 1047859200000 | 2091.88 |
| 1047945600000 | 2086.38 |
| 1048032000000 | 2124.01 |
| 1048118400000 | 2109.61 |
| 1048204800000 | 2207.92 |
| 1048464000000 | 2091.3 |
| 1048550400000 | 2146.61 |
| 1048636800000 | 2135.14 |
| 1048723200000 | 2097.13 |
| 1048809600000 | 2113.65 |
| 1049068800000 | 2022.91 |
| 1049155200000 | 2045.99 |
| 1049241600000 | 2129.86 |
| 1049328000000 | 2149.61 |
| 1049414400000 | 2192.52 |
| 1049673600000 | 2272.75 |
| 1049760000000 | 2243.59 |
| 1049846400000 | 2254.66 |
| 1049932800000 | 2205.81 |
| 1050019200000 | 2235.81 |
| 1050278400000 | 2265.85 |
| 1050364800000 | 2309.84 |
| 1050451200000 | 2302.19 |
| 1050537600000 | 2326.58 |
| 1050969600000 | 2366.6 |
| 1051056000000 | 2398.54 |
| 1051142400000 | 2355.28 |
| 1051228800000 | 2323.95 |
| 1051488000000 | 2391.1 |
| 1051574400000 | 2370.61 |
| 1051660800000 | 2386.56 |
| 1051747200000 | 2389.79 |
| 1051833600000 | 2393.97 |
| 1052092800000 | 2431.43 |
| 1052179200000 | 2471.35 |
| 1052265600000 | 2408.67 |
| 1052352000000 | 2363.5 |
| 1052438400000 | 2411.97 |
| 1052697600000 | 2420.67 |
| 1052784000000 | 2404.32 |
| 1052870400000 | 2389.25 |
| 1052956800000 | 2412.46 |
| 1053043200000 | 2440.28 |
| 1053302400000 | 2377.77 |
| 1053388800000 | 2377.02 |
| 1053475200000 | 2375.92 |
| 1053561600000 | 2407.81 |
| 1053648000000 | 2402.64 |
| 1053907200000 | 2415.12 |
| 1053993600000 | 2435.52 |
| 1054080000000 | 2497.42 |
| 1054166400000 | 2514.79 |
| 1054252800000 | 2547.44 |
| 1054512000000 | 2567.93 |
| 1054598400000 | 2560.49 |
| 1054684800000 | 2582.37 |
| 1054771200000 | 2561.82 |
| 1054857600000 | 2617.62 |
| 1055116800000 | 2580.17 |
| 1055203200000 | 2576.83 |
| 1055289600000 | 2640.08 |
| 1055376000000 | 2668.56 |
| 1055462400000 | 2634.78 |
| 1055721600000 | 2704.34 |
| 1055808000000 | 2722.83 |
| 1055894400000 | 2726.3 |
| 1055980800000 | 2691.2 |
| 1056067200000 | 2695.29 |
| 1056326400000 | 2597.9 |
| 1056412800000 | 2590.4 |
| 1056499200000 | 2602.96 |
| 1056585600000 | 2614.46 |
| 1056672000000 | 2614.92 |
| 1056931200000 | 2602.63 |
| 1057017600000 | 2553.25 |
| 1057104000000 | 2586.32 |
| 1057190400000 | 2571.34 |
| 1057276800000 | 2549.27 |
| 1057536000000 | 2602.3 |
| 1057622400000 | 2601.51 |
| 1057708800000 | 2574.83 |
| 1057795200000 | 2550.16 |
| 1057881600000 | 2577.57 |
| 1058140800000 | 2606.58 |
| 1058227200000 | 2579.22 |
| 1058313600000 | 2576.52 |
| 1058400000000 | 2540.91 |
| 1058486400000 | 2560.29 |
| 1058745600000 | 2534.97 |
| 1058832000000 | 2576.71 |
| 1058918400000 | 2582.18 |
| 1059004800000 | 2647.82 |
| 1059091200000 | 2614.29 |
| 1059350400000 | 2668.16 |
| 1059436800000 | 2655.31 |
| 1059523200000 | 2666.21 |
| 1059609600000 | 2672.61 |
| 1059696000000 | 2618.06 |
| 1059955200000 | 2620 |
| 1060041600000 | 2641.48 |
| 1060128000000 | 2605.61 |
| 1060214400000 | 2583.28 |
| 1060300800000 | 2594.52 |
| 1060560000000 | 2602.4 |
| 1060646400000 | 2615.83 |
| 1060732800000 | 2633.76 |
| 1060819200000 | 2671.45 |
| 1060905600000 | 2676.62 |
| 1061164800000 | 2686.73 |
| 1061251200000 | 2673.77 |
| 1061337600000 | 2638.77 |
| 1061424000000 | 2611.55 |
| 1061510400000 | 2589.7 |
| 1061769600000 | 2566.87 |
| 1061856000000 | 2538.2 |
| 1061942400000 | 2571.66 |
| 1062028800000 | 2582.99 |
| 1062115200000 | 2563.76 |
| 1062374400000 | 2602.86 |
| 1062460800000 | 2570.73 |
| 1062547200000 | 2597.71 |
| 1062633600000 | 2630.52 |
| 1062720000000 | 2635.57 |
| 1062979200000 | 2670.73 |
| 1063065600000 | 2652.96 |
| 1063152000000 | 2636.41 |
| 1063238400000 | 2637.83 |
| 1063324800000 | 2644.94 |
| 1063584000000 | 2655.78 |
| 1063670400000 | 2637.04 |
| 1063756800000 | 2647.85 |
| 1063843200000 | 2647.33 |
| 1063929600000 | 2611.82 |
| 1064188800000 | 2528.22 |
| 1064275200000 | 2498.14 |
| 1064361600000 | 2488.62 |
| 1064448000000 | 2481.81 |
| 1064534400000 | 2461.91 |
| 1064793600000 | 2448.91 |
| 1064880000000 | 2439.89 |
| 1064966400000 | 2474.97 |
| 1065052800000 | 2467.57 |
| 1065139200000 | 2535.39 |
| 1065398400000 | 2530.04 |
| 1065484800000 | 2501.16 |
| 1065571200000 | 2504.61 |
| 1065657600000 | 2536.42 |
| 1065744000000 | 2528.2 |
| 1066003200000 | 2554.33 |
| 1066089600000 | 2557.49 |
| 1066176000000 | 2573.19 |
| 1066262400000 | 2560.04 |
| 1066348800000 | 2545.18 |
| 1066608000000 | 2573.15 |
| 1066694400000 | 2569.41 |
| 1066780800000 | 2525.65 |
| 1066867200000 | 2517.48 |
| 1066953600000 | 2512.13 |
| 1067212800000 | 2511.69 |
| 1067299200000 | 2521.98 |
| 1067385600000 | 2529.63 |
| 1067472000000 | 2549.54 |
| 1067558400000 | 2578.19 |
| 1067817600000 | 2631 |
| 1067904000000 | 2592.7 |
| 1067990400000 | 2582.84 |
| 1068076800000 | 2589.32 |
| 1068163200000 | 2618.33 |
| 1068422400000 | 2566.62 |
| 1068508800000 | 2571.22 |
| 1068595200000 | 2605.36 |
| 1068681600000 | 2617.09 |
| 1068768000000 | 2653.36 |
| 1069027200000 | 2601.33 |
| 1069113600000 | 2606.55 |
| 1069200000000 | 2623.12 |
| 1069286400000 | 2611.8 |
| 1069372800000 | 2623.83 |
| 1069632000000 | 2653.51 |
| 1069718400000 | 2661.08 |
| 1069804800000 | 2668.89 |
| 1069891200000 | 2684.66 |
| 1069977600000 | 2706.12 |
| 1070236800000 | 2746.03 |
| 1070323200000 | 2752.31 |
| 1070409600000 | 2765.09 |
| 1070496000000 | 2755.91 |
| 1070582400000 | 2744.76 |
| 1070841600000 | 2724.38 |
| 1070928000000 | 2746.74 |
| 1071014400000 | 2761.24 |
| 1071100800000 | 2766.26 |
| 1071187200000 | 2780.57 |
| 1071446400000 | 2802.02 |
| 1071532800000 | 2805.14 |
| 1071619200000 | 2804.15 |
| 1071705600000 | 2842.83 |
| 1071792000000 | 2848.2 |
| 1072051200000 | 2838.41 |
| 1072137600000 | 2844.43 |
| 1072224000000 | 2849.6 |
| 1072656000000 | 2870.38 |
| 1072742400000 | 2887.77 |
| 1072828800000 | 2924.48 |
| 1073001600000 | 2954.07 |
| 1073260800000 | 2960.39 |
| 1073347200000 | 2979.63 |
| 1073433600000 | 2939.24 |
| 1073520000000 | 2987.07 |
| 1073606400000 | 3001.21 |
| 1073865600000 | 2986.55 |
| 1073952000000 | 2983.86 |
| 1074038400000 | 2982.61 |
| 1074124800000 | 2976.76 |
| 1074211200000 | 2972.54 |
| 1074470400000 | 2998.67 |
| 1074556800000 | 3024.56 |
| 1074643200000 | 3036.15 |
| 1074729600000 | 3063.62 |
| 1074816000000 | 3051.61 |
| 1075075200000 | 3005.33 |
| 1075161600000 | 3013.68 |
| 1075248000000 | 3019.04 |
| 1075334400000 | 2942.99 |
| 1075420800000 | 2928.89 |
| 1075680000000 | 2939.15 |
| 1075766400000 | 2951.06 |
| 1075852800000 | 2924.36 |
| 1075939200000 | 2938.58 |
| 1076025600000 | 2982.22 |
| 1076284800000 | 3019.8 |
| 1076371200000 | 3031.14 |
| 1076457600000 | 3037.2 |
| 1076544000000 | 3071.73 |
| 1076630400000 | 3026.43 |
| 1076889600000 | 3043.02 |
| 1076976000000 | 3083.53 |
| 1077062400000 | 3099.22 |
| 1077148800000 | 3130.52 |
| 1077235200000 | 3118.76 |
| 1077494400000 | 3102.05 |
| 1077580800000 | 3081.78 |
| 1077667200000 | 3071.59 |
| 1077753600000 | 3082.57 |
| 1077840000000 | 3081.98 |
| 1078099200000 | 3105.18 |
| 1078185600000 | 3134.23 |
| 1078272000000 | 3068.33 |
| 1078358400000 | 3126.57 |
| 1078444800000 | 3189.37 |
| 1078704000000 | 3217.87 |
| 1078790400000 | 3162.86 |
| 1078876800000 | 3114.05 |
| 1078963200000 | 3019.47 |
| 1079049600000 | 3011.46 |
| 1079308800000 | 2927.6 |
| 1079395200000 | 2926.32 |
| 1079481600000 | 2923.56 |
| 1079568000000 | 2857.95 |
| 1079654400000 | 2865.58 |
| 1079913600000 | 2813.46 |
| 1080000000000 | 2795.89 |
| 1080086400000 | 2751.59 |
| 1080172800000 | 2788.65 |
| 1080259200000 | 2782.4 |
| 1080518400000 | 2817.82 |
| 1080604800000 | 2822.36 |
| 1080691200000 | 2799.23 |
| 1080777600000 | 2839.48 |
| 1080864000000 | 2874.7 |
| 1081123200000 | 2884.78 |
| 1081209600000 | 2881.56 |
| 1081296000000 | 2864.9 |
| 1081382400000 | 2880.79 |
| 1081814400000 | 2890.65 |
| 1081900800000 | 2904.48 |
| 1081987200000 | 2908.95 |
| 1082073600000 | 2935.87 |
| 1082332800000 | 2937.33 |
| 1082419200000 | 2920.22 |
| 1082505600000 | 2911.29 |
| 1082592000000 | 2946.74 |
| 1082678400000 | 2939.08 |
| 1082937600000 | 2924.95 |
| 1083024000000 | 2965.52 |
| 1083110400000 | 2903.58 |
| 1083196800000 | 2906.26 |
| 1083283200000 | 2909.25 |
| 1083542400000 | 2926.53 |
| 1083628800000 | 2936.91 |
| 1083715200000 | 2939.6 |
| 1083801600000 | 2894.25 |
| 1083888000000 | 2905.16 |
| 1084147200000 | 2860.48 |
| 1084233600000 | 2888.88 |
| 1084320000000 | 2853.82 |
| 1084406400000 | 2902.57 |
| 1084492800000 | 2893.52 |
| 1084752000000 | 2881.99 |
| 1084838400000 | 2897.53 |
| 1084924800000 | 2930.85 |
| 1085011200000 | 2897.3 |
| 1085097600000 | 2877.14 |
| 1085356800000 | 2908.31 |
| 1085443200000 | 2914.75 |
| 1085529600000 | 2928.74 |
| 1085616000000 | 2973.06 |
| 1085702400000 | 2938.73 |
| 1085961600000 | 2952.46 |
| 1086048000000 | 2900.61 |
| 1086134400000 | 2938.66 |
| 1086220800000 | 2965.08 |
| 1086307200000 | 3004.58 |
| 1086566400000 | 3012.62 |
| 1086652800000 | 3001.48 |
| 1086739200000 | 2932.19 |
| 1086825600000 | 2949.65 |
| 1086912000000 | 2948.77 |
| 1087171200000 | 2947.06 |
| 1087257600000 | 2951.01 |
| 1087344000000 | 2954.32 |
| 1087430400000 | 2946.33 |
| 1087516800000 | 2967.2 |
| 1087776000000 | 2950.11 |
| 1087862400000 | 2926.77 |
| 1087948800000 | 2927.52 |
| 1088035200000 | 2937.29 |
| 1088121600000 | 2942.85 |
| 1088380800000 | 2980.68 |
| 1088467200000 | 2964.59 |
| 1088553600000 | 2978.88 |
| 1088640000000 | 2947.98 |
| 1088726400000 | 2967.64 |
| 1088985600000 | 2980.16 |
| 1089072000000 | 2960.35 |
| 1089158400000 | 2959.6 |
| 1089244800000 | 2989.77 |
| 1089331200000 | 2972.98 |
| 1089590400000 | 2959.82 |
| 1089676800000 | 2968.46 |
| 1089763200000 | 2973.62 |
| 1089849600000 | 2939.73 |
| 1089936000000 | 2930.46 |
| 1090195200000 | 2897.14 |
| 1090281600000 | 2901.2 |
| 1090368000000 | 2930.74 |
| 1090454400000 | 2877.78 |
| 1090540800000 | 2852.75 |
| 1090800000000 | 2819.72 |
| 1090886400000 | 2855.09 |
| 1090972800000 | 2864.42 |
| 1091059200000 | 2935.03 |
| 1091145600000 | 2918.28 |
| 1091404800000 | 2875.91 |
| 1091491200000 | 2896.18 |
| 1091577600000 | 2881.4 |
| 1091664000000 | 2891.07 |
| 1091750400000 | 2828.97 |
| 1092009600000 | 2816.02 |
| 1092096000000 | 2861.02 |
| 1092182400000 | 2817.17 |
| 1092268800000 | 2817.79 |
| 1092355200000 | 2824.91 |
| 1092614400000 | 2848.82 |
| 1092700800000 | 2842.86 |
| 1092787200000 | 2835.31 |
| 1092873600000 | 2846.74 |
| 1092960000000 | 2830.99 |
| 1093219200000 | 2847.99 |
| 1093305600000 | 2826.45 |
| 1093392000000 | 2843.65 |
| 1093478400000 | 2852.07 |
| 1093564800000 | 2855.45 |
| 1093824000000 | 2861.21 |
| 1093910400000 | 2852.06 |
| 1093996800000 | 2871.54 |
| 1094083200000 | 2885.34 |
| 1094169600000 | 2914.36 |
| 1094428800000 | 2923.87 |
| 1094515200000 | 2911 |
| 1094601600000 | 2914.71 |
| 1094688000000 | 2920.91 |
| 1094774400000 | 2955.22 |
| 1095033600000 | 3003.39 |
| 1095120000000 | 2986.31 |
| 1095206400000 | 2962.37 |
| 1095292800000 | 2948.05 |
| 1095379200000 | 2991.86 |
| 1095638400000 | 2968.57 |
| 1095724800000 | 3013.97 |
| 1095811200000 | 2992.45 |
| 1095897600000 | 2972.03 |
| 1095984000000 | 2981.05 |
| 1096243200000 | 2983.94 |
| 1096329600000 | 3003.36 |
| 1096416000000 | 3000.43 |
| 1096502400000 | 2988.12 |
| 1096588800000 | 3063.86 |
| 1096848000000 | 3081.32 |
| 1096934400000 | 3099.07 |
| 1097020800000 | 3104.43 |
| 1097107200000 | 3100.8 |
| 1097193600000 | 3072.61 |
| 1097452800000 | 3047.21 |
| 1097539200000 | 3016.64 |
| 1097625600000 | 3013.18 |
| 1097712000000 | 3017.32 |
| 1097798400000 | 3024.89 |
| 1098057600000 | 3031.98 |
| 1098144000000 | 3046.49 |
| 1098230400000 | 3025.28 |
| 1098316800000 | 3024.05 |
| 1098403200000 | 3032.38 |
| 1098662400000 | 2983.21 |
| 1098748800000 | 2986.47 |
| 1098835200000 | 3030.9 |
| 1098921600000 | 3051.61 |
| 1099008000000 | 3042.22 |
| 1099267200000 | 3077.61 |
| 1099353600000 | 3085.85 |
| 1099440000000 | 3113.76 |
| 1099526400000 | 3130.67 |
| 1099612800000 | 3143.18 |
| 1099872000000 | 3146.56 |
| 1099958400000 | 3134.07 |
| 1100044800000 | 3179.51 |
| 1100131200000 | 3201.73 |
| 1100217600000 | 3182.85 |
| 1100476800000 | 3170.44 |
| 1100563200000 | 3154.3 |
| 1100649600000 | 3176.66 |
| 1100736000000 | 3163.34 |
| 1100822400000 | 3115.95 |
| 1101081600000 | 3105.73 |
| 1101168000000 | 3123.41 |
| 1101254400000 | 3121.11 |
| 1101340800000 | 3161.11 |
| 1101427200000 | 3166.03 |
| 1101686400000 | 3159.89 |
| 1101772800000 | 3150.76 |
| 1101859200000 | 3198.27 |
| 1101945600000 | 3212.46 |
| 1102032000000 | 3199.87 |
| 1102291200000 | 3209.22 |
| 1102377600000 | 3228.3 |
| 1102464000000 | 3243.58 |
| 1102550400000 | 3221.29 |
| 1102636800000 | 3248.69 |
| 1102896000000 | 3268.57 |
| 1102982400000 | 3298.01 |
| 1103068800000 | 3274.45 |
| 1103155200000 | 3255.68 |
| 1103241600000 | 3208.65 |
| 1103500800000 | 3246.91 |
| 1103587200000 | 3262.85 |
| 1103673600000 | 3282.52 |
| 1103760000000 | 3310.93 |
| 1103846400000 | 3318.33 |
| 1104105600000 | 3317.95 |
| 1104192000000 | 3328.08 |
| 1104278400000 | 3351.65 |
| 1104364800000 | 3323.51 |
| 1104451200000 | 3295.95 |
| 1104710400000 | 3299.02 |
| 1104796800000 | 3305.8 |
| 1104883200000 | 3259.54 |
| 1104969600000 | 3293.03 |
| 1105056000000 | 3269.8 |
| 1105315200000 | 3267.85 |
| 1105401600000 | 3232.24 |
| 1105488000000 | 3191.3 |
| 1105574400000 | 3184.56 |
| 1105660800000 | 3177.5 |
| 1105920000000 | 3174.33 |
| 1106006400000 | 3176.27 |
| 1106092800000 | 3173.52 |
| 1106179200000 | 3149.27 |
| 1106265600000 | 3166.74 |
| 1106524800000 | 3159.35 |
| 1106611200000 | 3201.08 |
| 1106697600000 | 3190.21 |
| 1106784000000 | 3208.51 |
| 1106870400000 | 3196.88 |
| 1107129600000 | 3231.25 |
| 1107216000000 | 3270.68 |
| 1107302400000 | 3285.83 |
| 1107388800000 | 3278.05 |
| 1107475200000 | 3275.95 |
| 1107734400000 | 3286.54 |
| 1107820800000 | 3319.88 |
| 1107907200000 | 3308.62 |
| 1107993600000 | 3330.61 |
| 1108080000000 | 3368.77 |
| 1108339200000 | 3367.16 |
| 1108425600000 | 3368.29 |
| 1108512000000 | 3377.27 |
| 1108598400000 | 3398.02 |
| 1108684800000 | 3411.87 |
| 1108944000000 | 3393.48 |
| 1109030400000 | 3372.65 |
| 1109116800000 | 3374.81 |
| 1109203200000 | 3384.24 |
| 1109289600000 | 3416.38 |
| 1109548800000 | 3403.07 |
| 1109635200000 | 3408.29 |
| 1109721600000 | 3408.1 |
| 1109808000000 | 3411.28 |
| 1109894400000 | 3455.49 |
| 1110153600000 | 3475.98 |
| 1110240000000 | 3472.83 |
| 1110326400000 | 3440.31 |
| 1110412800000 | 3429.08 |
| 1110499200000 | 3441.77 |
| 1110758400000 | 3450.04 |
| 1110844800000 | 3444.39 |
| 1110931200000 | 3407.68 |
| 1111017600000 | 3416.83 |
| 1111104000000 | 3420.57 |
| 1111363200000 | 3381.91 |
| 1111449600000 | 3399.39 |
| 1111536000000 | 3359.43 |
| 1111622400000 | 3392.31 |
| 1112054400000 | 3424.83 |
| 1112140800000 | 3420.13 |
| 1112227200000 | 3414.62 |
| 1112313600000 | 3423.34 |
| 1112572800000 | 3398.72 |
| 1112659200000 | 3430.77 |
| 1112745600000 | 3454.78 |
| 1112832000000 | 3479.32 |
| 1112918400000 | 3471.59 |
| 1113177600000 | 3466.95 |
| 1113264000000 | 3443.01 |
| 1113350400000 | 3434.62 |
| 1113436800000 | 3433.57 |
| 1113523200000 | 3376.08 |
| 1113782400000 | 3323.92 |
| 1113868800000 | 3328.65 |
| 1113955200000 | 3316.41 |
| 1114041600000 | 3340.9 |
| 1114128000000 | 3323.94 |
| 1114387200000 | 3302.17 |
| 1114473600000 | 3305.95 |
| 1114560000000 | 3261.17 |
| 1114646400000 | 3243.72 |
| 1114732800000 | 3212.62 |
| 1114992000000 | 3225.37 |
| 1115078400000 | 3252.97 |
| 1115164800000 | 3264.45 |
| 1115251200000 | 3292.3 |
| 1115337600000 | 3295.12 |
| 1115596800000 | 3303.44 |
| 1115683200000 | 3288.23 |
| 1115769600000 | 3262.44 |
| 1115856000000 | 3292.48 |
| 1115942400000 | 3292.68 |
| 1116201600000 | 3281.25 |
| 1116288000000 | 3282.64 |
| 1116374400000 | 3340.1 |
| 1116460800000 | 3367.68 |
| 1116547200000 | 3363.57 |
| 1116806400000 | 3383.14 |
| 1116892800000 | 3376.83 |
| 1116979200000 | 3380.5 |
| 1117065600000 | 3400.07 |
| 1117152000000 | 3404.9 |
| 1117411200000 | 3400.72 |
| 1117497600000 | 3340.65 |
| 1117584000000 | 3386.5 |
| 1117670400000 | 3398.51 |
| 1117756800000 | 3355.71 |
| 1118016000000 | 3316.76 |
| 1118102400000 | 3352.88 |
| 1118188800000 | 3362.27 |
| 1118275200000 | 3349.25 |
| 1118361600000 | 3376.14 |
| 1118620800000 | 3404.31 |
| 1118707200000 | 3400.97 |
| 1118793600000 | 3403.72 |
| 1118880000000 | 3402.59 |
| 1118966400000 | 3460.24 |
| 1119225600000 | 3434.75 |
| 1119312000000 | 3421.78 |
| 1119398400000 | 3436.49 |
| 1119484800000 | 3425.95 |
| 1119571200000 | 3418.14 |
| 1119830400000 | 3408.86 |
| 1119916800000 | 3431.36 |
| 1120003200000 | 3462.35 |
| 1120089600000 | 3492.42 |
| 1120176000000 | 3509.95 |
| 1120435200000 | 3497.63 |
| 1120521600000 | 3494.04 |
| 1120608000000 | 3520.58 |
| 1120694400000 | 3472.56 |
| 1120780800000 | 3531.86 |
| 1121040000000 | 3587.7 |
| 1121126400000 | 3586.13 |
| 1121212800000 | 3621.45 |
| 1121299200000 | 3643.12 |
| 1121385600000 | 3629.33 |
| 1121644800000 | 3615.53 |
| 1121731200000 | 3675.73 |
| 1121817600000 | 3693.89 |
| 1121904000000 | 3621.15 |
| 1121990400000 | 3622.43 |
| 1122249600000 | 3638.08 |
| 1122336000000 | 3649.48 |
| 1122422400000 | 3666.62 |
| 1122508800000 | 3707.99 |
| 1122595200000 | 3708.75 |
| 1122854400000 | 3723.33 |
| 1122940800000 | 3730.14 |
| 1123027200000 | 3749.83 |
| 1123113600000 | 3734.67 |
| 1123200000000 | 3716.96 |
| 1123459200000 | 3728.77 |
| 1123545600000 | 3775.93 |
| 1123632000000 | 3780.43 |
| 1123718400000 | 3759.36 |
| 1123804800000 | 3720.03 |
| 1124064000000 | 3692.32 |
| 1124150400000 | 3652.9 |
| 1124236800000 | 3647.7 |
| 1124323200000 | 3623.44 |
| 1124409600000 | 3668.31 |
| 1124668800000 | 3668.31 |
| 1124755200000 | 3633.63 |
| 1124841600000 | 3651.56 |
| 1124928000000 | 3612.42 |
| 1125014400000 | 3575.99 |
| 1125273600000 | 3604.7 |
| 1125360000000 | 3606.03 |
| 1125446400000 | 3659.22 |
| 1125532800000 | 3694.33 |
| 1125619200000 | 3697.27 |
| 1125878400000 | 3701.74 |
| 1125964800000 | 3754.03 |
| 1126051200000 | 3764.35 |
| 1126137600000 | 3765.41 |
| 1126224000000 | 3752.41 |
| 1126483200000 | 3712.52 |
| 1126569600000 | 3710.88 |
| 1126656000000 | 3709.3 |
| 1126742400000 | 3694.16 |
| 1126828800000 | 3755.69 |
| 1127088000000 | 3720.73 |
| 1127174400000 | 3756.47 |
| 1127260800000 | 3709.02 |
| 1127347200000 | 3680.23 |
| 1127433600000 | 3699.14 |
| 1127692800000 | 3770.99 |
| 1127779200000 | 3775.55 |
| 1127865600000 | 3829.6 |
| 1127952000000 | 3802.85 |
| 1128038400000 | 3843.03 |
| 1128297600000 | 3850.75 |
| 1128384000000 | 3873.4 |
| 1128470400000 | 3817.71 |
| 1128556800000 | 3822.08 |
| 1128643200000 | 3816.81 |
| 1128902400000 | 3818.52 |
| 1128988800000 | 3813.05 |
| 1129075200000 | 3791.71 |
| 1129161600000 | 3748.05 |
| 1129248000000 | 3786.02 |
| 1129507200000 | 3803.79 |
| 1129593600000 | 3780.29 |
| 1129680000000 | 3725.68 |
| 1129766400000 | 3728.36 |
| 1129852800000 | 3730.72 |
| 1130112000000 | 3753.87 |
| 1130198400000 | 3749.06 |
| 1130284800000 | 3793.26 |
| 1130371200000 | 3722.37 |
| 1130457600000 | 3728.29 |
| 1130716800000 | 3799.85 |
| 1130803200000 | 3804.77 |
| 1130889600000 | 3842.94 |
| 1130976000000 | 3880.85 |
| 1131062400000 | 3849.14 |
| 1131321600000 | 3835.97 |
| 1131408000000 | 3807.44 |
| 1131494400000 | 3796.64 |
| 1131580800000 | 3825.14 |
| 1131667200000 | 3862.7 |
| 1131926400000 | 3896.34 |
| 1132012800000 | 3900.15 |
| 1132099200000 | 3876.97 |
| 1132185600000 | 3890.51 |
| 1132272000000 | 3931.61 |
| 1132531200000 | 3947.32 |
| 1132617600000 | 3958.1 |
| 1132704000000 | 3989.43 |
| 1132790400000 | 3981.82 |
| 1132876800000 | 3999.59 |
| 1133136000000 | 3990.61 |
| 1133222400000 | 4003.17 |
| 1133308800000 | 3996.47 |
| 1133395200000 | 4060.41 |
| 1133481600000 | 4083.19 |
| 1133740800000 | 4091.92 |
| 1133827200000 | 4119.78 |
| 1133913600000 | 4080.89 |
| 1134000000000 | 4110.9 |
| 1134086400000 | 4105 |
| 1134345600000 | 4142.33 |
| 1134432000000 | 4154.26 |
| 1134518400000 | 4072.53 |
| 1134604800000 | 4032.34 |
| 1134691200000 | 4063.14 |
| 1134950400000 | 4062.41 |
| 1135036800000 | 4067.78 |
| 1135123200000 | 4095.25 |
| 1135209600000 | 4084.73 |
| 1135296000000 | 4084.31 |
| 1135641600000 | 4123.47 |
| 1135728000000 | 4144 |
| 1135814400000 | 4145.68 |
| 1135900800000 | 4095.19 |
| 1136160000000 | 4125.37 |
| 1136246400000 | 4151.36 |
| 1136332800000 | 4222.41 |
| 1136419200000 | 4204.55 |
| 1136505600000 | 4197.3 |
| 1136764800000 | 4166.55 |
| 1136851200000 | 4141.29 |
| 1136937600000 | 4169.43 |
| 1137024000000 | 4146.75 |
| 1137110400000 | 4122.46 |
| 1137369600000 | 4175.08 |
| 1137456000000 | 4149.93 |
| 1137542400000 | 4094.65 |
| 1137628800000 | 4119.04 |
| 1137715200000 | 4073.25 |
| 1137974400000 | 4103.58 |
| 1138060800000 | 4088.5 |
| 1138147200000 | 4177.31 |
| 1138233600000 | 4258.8 |
| 1138320000000 | 4304.07 |
| 1138579200000 | 4301.62 |
| 1138665600000 | 4317.36 |
| 1138752000000 | 4372.81 |
| 1138838400000 | 4332.15 |
| 1138924800000 | 4328.43 |
| 1139184000000 | 4312.84 |
| 1139270400000 | 4274.37 |
| 1139356800000 | 4281.49 |
| 1139443200000 | 4346.31 |
| 1139529600000 | 4262.56 |
| 1139788800000 | 4302.77 |
| 1139875200000 | 4285.78 |
| 1139961600000 | 4290.88 |
| 1140048000000 | 4330.09 |
| 1140134400000 | 4378.91 |
| 1140393600000 | 4379.75 |
| 1140480000000 | 4402.85 |
| 1140566400000 | 4426.59 |
| 1140652800000 | 4381.95 |
| 1140739200000 | 4367.67 |
| 1140998400000 | 4348.37 |
| 1141084800000 | 4289.61 |
| 1141171200000 | 4334.82 |
| 1141257600000 | 4311.25 |
| 1141344000000 | 4301.91 |
| 1141603200000 | 4360.92 |
| 1141689600000 | 4315.4 |
| 1141776000000 | 4310.93 |
| 1141862400000 | 4336.5 |
| 1141948800000 | 4424.34 |
| 1142208000000 | 4474.15 |
| 1142294400000 | 4454.99 |
| 1142380800000 | 4473.48 |
| 1142467200000 | 4498.5 |
| 1142553600000 | 4459.01 |
| 1142812800000 | 4476.77 |
| 1142899200000 | 4482.75 |
| 1142985600000 | 4497.6 |
| 1143072000000 | 4481.26 |
| 1143158400000 | 4505.96 |
| 1143417600000 | 4416.58 |
| 1143504000000 | 4428.41 |
| 1143590400000 | 4464.17 |
| 1143676800000 | 4541.89 |
| 1143763200000 | 4532.63 |
| 1144022400000 | 4566.24 |
| 1144108800000 | 4568.6 |
| 1144195200000 | 4594.62 |
| 1144281600000 | 4578.46 |
| 1144368000000 | 4503.17 |
| 1144627200000 | 4536.97 |
| 1144713600000 | 4490.35 |
| 1144800000000 | 4461.72 |
| 1144886400000 | 4460.86 |
| 1145318400000 | 4492.82 |
| 1145404800000 | 4578.31 |
| 1145491200000 | 4606.16 |
| 1145577600000 | 4628.05 |
| 1145836800000 | 4531.86 |
| 1145923200000 | 4549.43 |
| 1146009600000 | 4585.33 |
| 1146096000000 | 4562.78 |
| 1146182400000 | 4561.45 |
| 1146441600000 | 4520.8 |
| 1146528000000 | 4570.54 |
| 1146614400000 | 4527.81 |
| 1146700800000 | 4584.25 |
| 1146787200000 | 4597.76 |
| 1147046400000 | 4560.02 |
| 1147132800000 | 4577.62 |
| 1147219200000 | 4541.71 |
| 1147305600000 | 4524.46 |
| 1147392000000 | 4438.44 |
| 1147651200000 | 4367.46 |
| 1147737600000 | 4388.62 |
| 1147824000000 | 4210.17 |
| 1147910400000 | 4255.21 |
| 1147996800000 | 4300.58 |
| 1148256000000 | 4239.76 |
| 1148342400000 | 4316.23 |
| 1148428800000 | 4285.57 |
| 1148515200000 | 4336.31 |
| 1148601600000 | 4419.33 |
| 1148860800000 | 4405.45 |
| 1148947200000 | 4319.03 |
| 1149033600000 | 4371.97 |
| 1149120000000 | 4388.06 |
| 1149206400000 | 4379.06 |
| 1149465600000 | 4356.8 |
| 1149552000000 | 4291.82 |
| 1149638400000 | 4326.88 |
| 1149724800000 | 4185.82 |
| 1149811200000 | 4240.2 |
| 1150070400000 | 4192.42 |
| 1150156800000 | 4127.37 |
| 1150243200000 | 4139.99 |
| 1150329600000 | 4238.62 |
| 1150416000000 | 4211.55 |
| 1150675200000 | 4240.42 |
| 1150761600000 | 4256.91 |
| 1150848000000 | 4295.71 |
| 1150934400000 | 4325.46 |
| 1151020800000 | 4327.79 |
| 1151280000000 | 4326.55 |
| 1151366400000 | 4301.52 |
| 1151452800000 | 4281.23 |
| 1151539200000 | 4372.39 |
| 1151625600000 | 4470.42 |
| 1151884800000 | 4511.1 |
| 1151971200000 | 4515.19 |
| 1152057600000 | 4466.17 |
| 1152144000000 | 4510.08 |
| 1152230400000 | 4476.38 |
| 1152489600000 | 4469.98 |
| 1152576000000 | 4422.08 |
| 1152662400000 | 4465.94 |
| 1152748800000 | 4371.92 |
| 1152835200000 | 4325.41 |
| 1153094400000 | 4303.33 |
| 1153180800000 | 4294.09 |
| 1153267200000 | 4424.67 |
| 1153353600000 | 4445.56 |
| 1153440000000 | 4395.34 |
| 1153699200000 | 4490.19 |
| 1153785600000 | 4495.48 |
| 1153872000000 | 4502.06 |
| 1153958400000 | 4542.2 |
| 1154044800000 | 4557.75 |
| 1154304000000 | 4522.86 |
| 1154390400000 | 4484.65 |
| 1154476800000 | 4554.58 |
| 1154563200000 | 4531.72 |
| 1154649600000 | 4596.1 |
| 1154908800000 | 4541.46 |
| 1154995200000 | 4549.05 |
| 1155081600000 | 4618.44 |
| 1155168000000 | 4550.43 |
| 1155254400000 | 4574.25 |
| 1155513600000 | 4638.02 |
| 1155600000000 | 4695.06 |
| 1155686400000 | 4740.64 |
| 1155772800000 | 4744.94 |
| 1155859200000 | 4727.58 |
| 1156118400000 | 4751.43 |
| 1156204800000 | 4755.63 |
| 1156291200000 | 4709.75 |
| 1156377600000 | 4729.93 |
| 1156464000000 | 4750.58 |
| 1156723200000 | 4796.21 |
| 1156809600000 | 4770.26 |
| 1156896000000 | 4818.39 |
| 1156982400000 | 4805.04 |
| 1157068800000 | 4823.2 |
| 1157328000000 | 4810.13 |
| 1157414400000 | 4769.83 |
| 1157500800000 | 4728.4 |
| 1157587200000 | 4658.95 |
| 1157673600000 | 4660.34 |
| 1157932800000 | 4699.12 |
| 1158019200000 | 4758.1 |
| 1158105600000 | 4770.36 |
| 1158192000000 | 4775.99 |
| 1158278400000 | 4765.57 |
| 1158537600000 | 4791.25 |
| 1158624000000 | 4728.89 |
| 1158710400000 | 4807.45 |
| 1158796800000 | 4815.53 |
| 1158883200000 | 4773.98 |
| 1159142400000 | 4767.09 |
| 1159228800000 | 4828.08 |
| 1159315200000 | 4883.84 |
| 1159401600000 | 4895.01 |
| 1159488000000 | 4901.19 |
| 1159747200000 | 4908.04 |
| 1159833600000 | 4897.01 |
| 1159920000000 | 4926.54 |
| 1160006400000 | 4944.26 |
| 1160092800000 | 4958.02 |
| 1160352000000 | 4969.95 |
| 1160438400000 | 4993.95 |
| 1160524800000 | 5004.32 |
| 1160611200000 | 5037.34 |
| 1160697600000 | 5034.33 |
| 1160956800000 | 5020.75 |
| 1161043200000 | 4941.64 |
| 1161129600000 | 4999.12 |
| 1161216000000 | 4995.29 |
| 1161302400000 | 5030.54 |
| 1161561600000 | 5061.04 |
| 1161648000000 | 5059.89 |
| 1161734400000 | 5068.03 |
| 1161820800000 | 5089.07 |
| 1161907200000 | 5055.49 |
| 1162166400000 | 5031.61 |
| 1162252800000 | 5036.3 |
| 1162339200000 | 5045.49 |
| 1162425600000 | 4999.15 |
| 1162512000000 | 5036.41 |
| 1162771200000 | 5124.72 |
| 1162857600000 | 5152.9 |
| 1162944000000 | 5156.91 |
| 1163030400000 | 5186.22 |
| 1163116800000 | 5168.13 |
| 1163376000000 | 5206.78 |
| 1163462400000 | 5184.71 |
| 1163548800000 | 5231.9 |
| 1163635200000 | 5234.08 |
| 1163721600000 | 5188.9 |
| 1163980800000 | 5228.05 |
| 1164067200000 | 5220.57 |
| 1164153600000 | 5205.1 |
| 1164240000000 | 5178.86 |
| 1164326400000 | 5174.96 |
| 1164585600000 | 5107.74 |
| 1164672000000 | 5120.82 |
| 1164758400000 | 5180.08 |
| 1164844800000 | 5151.62 |
| 1164931200000 | 5089.96 |
| 1165190400000 | 5136.78 |
| 1165276800000 | 5172.31 |
| 1165363200000 | 5161.81 |
| 1165449600000 | 5185.95 |
| 1165536000000 | 5210.8 |
| 1165795200000 | 5284 |
| 1165881600000 | 5304.76 |
| 1165968000000 | 5350.03 |
| 1166054400000 | 5378.2 |
| 1166140800000 | 5376.65 |
| 1166400000000 | 5372.34 |
| 1166486400000 | 5375.88 |
| 1166572800000 | 5415.81 |
| 1166659200000 | 5403.92 |
| 1166745600000 | 5365.34 |
| 1167177600000 | 5428.71 |
| 1167264000000 | 5444.36 |
| 1167350400000 | 5455.78 |
| 1167696000000 | 5562.3 |
| 1167782400000 | 5561.19 |
| 1167868800000 | 5496.72 |
| 1167955200000 | 5370.12 |
| 1168214400000 | 5362.15 |
| 1168300800000 | 5404.38 |
| 1168387200000 | 5342.42 |
| 1168473600000 | 5454.24 |
| 1168560000000 | 5479.09 |
| 1168819200000 | 5503.73 |
| 1168905600000 | 5488.59 |
| 1168992000000 | 5457.14 |
| 1169078400000 | 5480.39 |
| 1169164800000 | 5528.13 |
| 1169424000000 | 5500.4 |
| 1169510400000 | 5522.55 |
| 1169596800000 | 5538.49 |
| 1169683200000 | 5526.33 |
| 1169769600000 | 5488.23 |
| 1170028800000 | 5543.22 |
| 1170115200000 | 5572.62 |
| 1170201600000 | 5540.87 |
| 1170288000000 | 5576.71 |
| 1170374400000 | 5607.86 |
| 1170633600000 | 5547.19 |
| 1170720000000 | 5574.1 |
| 1170806400000 | 5633.75 |
| 1170892800000 | 5633.15 |
| 1170979200000 | 5670.25 |
| 1171238400000 | 5614.28 |
| 1171324800000 | 5646.31 |
| 1171411200000 | 5707.93 |
| 1171497600000 | 5641.56 |
| 1171584000000 | 5611.25 |
| 1171843200000 | 5662.3 |
| 1171929600000 | 5666.09 |
| 1172016000000 | 5674.25 |
| 1172102400000 | 5696.96 |
| 1172188800000 | 5711.7 |
| 1172448000000 | 5723.69 |
| 1172534400000 | 5515.81 |
| 1172620800000 | 5397.95 |
| 1172707200000 | 5267.57 |
| 1172793600000 | 5217.9 |
| 1173052800000 | 5102.15 |
| 1173139200000 | 5156.78 |
| 1173225600000 | 5200.05 |
| 1173312000000 | 5305.21 |
| 1173398400000 | 5347.92 |
| 1173657600000 | 5317.43 |
| 1173744000000 | 5234.51 |
| 1173830400000 | 5072.66 |
| 1173916800000 | 5224.79 |
| 1174003200000 | 5225.01 |
| 1174262400000 | 5352.16 |
| 1174348800000 | 5368.98 |
| 1174435200000 | 5396.13 |
| 1174521600000 | 5536.7 |
| 1174608000000 | 5544.32 |
| 1174867200000 | 5493.98 |
| 1174953600000 | 5517.76 |
| 1175040000000 | 5424.7 |
| 1175126400000 | 5546.16 |
| 1175212800000 | 5547.74 |
| 1175472000000 | 5572.58 |
| 1175558400000 | 5694.2 |
| 1175644800000 | 5707.69 |
| 1175731200000 | 5746.74 |
| 1176163200000 | 5817.3 |
| 1176249600000 | 5816.58 |
| 1176336000000 | 5805.45 |
| 1176422400000 | 5880.47 |
| 1176681600000 | 6005.3 |
| 1176768000000 | 5995.7 |
| 1176854400000 | 5914.86 |
| 1176940800000 | 5904.27 |
| 1177027200000 | 6033.37 |
| 1177286400000 | 5994.03 |
| 1177372800000 | 5958.22 |
| 1177459200000 | 6029 |
| 1177545600000 | 6071.4 |
| 1177632000000 | 6060.31 |
| 1177891200000 | 6075.49 |
| 1177977600000 | 6065.04 |
| 1178064000000 | 6118.01 |
| 1178150400000 | 6136.13 |
| 1178236800000 | 6179.7 |
| 1178496000000 | 6175.48 |
| 1178582400000 | 6088.46 |
| 1178668800000 | 6111.52 |
| 1178755200000 | 6085.82 |
| 1178841600000 | 6117.42 |
| 1179100800000 | 6124.93 |
| 1179187200000 | 6186.1 |
| 1179273600000 | 6172.28 |
| 1179360000000 | 6177.42 |
| 1179446400000 | 6253.17 |
| 1179705600000 | 6256.97 |
| 1179792000000 | 6256.12 |
| 1179878400000 | 6311.49 |
| 1179964800000 | 6224.94 |
| 1180051200000 | 6268.93 |
| 1180310400000 | 6285.71 |
| 1180396800000 | 6304.3 |
| 1180483200000 | 6260.15 |
| 1180569600000 | 6349.07 |
| 1180656000000 | 6404.86 |
| 1180915200000 | 6393.87 |
| 1181001600000 | 6372.79 |
| 1181088000000 | 6220.37 |
| 1181174400000 | 6155.16 |
| 1181260800000 | 6111.91 |
| 1181520000000 | 6165.14 |
| 1181606400000 | 6107.96 |
| 1181692800000 | 6157.12 |
| 1181779200000 | 6307.78 |
| 1181865600000 | 6456.67 |
| 1182124800000 | 6454.69 |
| 1182211200000 | 6442.58 |
| 1182297600000 | 6486.74 |
| 1182384000000 | 6398.7 |
| 1182470400000 | 6422 |
| 1182729600000 | 6403.54 |
| 1182816000000 | 6319.38 |
| 1182902400000 | 6244.91 |
| 1182988800000 | 6350.64 |
| 1183075200000 | 6443.04 |
| 1183334400000 | 6413.69 |
| 1183420800000 | 6467.48 |
| 1183507200000 | 6504.67 |
| 1183593600000 | 6457.64 |
| 1183680000000 | 6540.23 |
| 1183939200000 | 6548.79 |
| 1184025600000 | 6451.82 |
| 1184112000000 | 6426.64 |
| 1184198400000 | 6558.66 |
| 1184284800000 | 6584.83 |
| 1184544000000 | 6596.91 |
| 1184630400000 | 6583.91 |
| 1184716800000 | 6477.33 |
| 1184803200000 | 6566.39 |
| 1184889600000 | 6418.32 |
| 1185148800000 | 6470.93 |
| 1185235200000 | 6335.89 |
| 1185321600000 | 6187.94 |
| 1185408000000 | 5993.65 |
| 1185494400000 | 5925.56 |
| 1185753600000 | 5915.67 |
| 1185840000000 | 6058.23 |
| 1185926400000 | 5918.15 |
| 1186012800000 | 6011.33 |
| 1186099200000 | 5936.77 |
| 1186358400000 | 5885.07 |
| 1186444800000 | 6004.17 |
| 1186531200000 | 6216.52 |
| 1186617600000 | 5993.43 |
| 1186704000000 | 5782.56 |
| 1186963200000 | 5915.63 |
| 1187049600000 | 5791.5 |
| 1187136000000 | 5697.75 |
| 1187222400000 | 5363.57 |
| 1187308800000 | 5515.16 |
| 1187568000000 | 5570.76 |
| 1187654400000 | 5553.95 |
| 1187740800000 | 5667.72 |
| 1187827200000 | 5753.46 |
| 1187913600000 | 5779.56 |
| 1188172800000 | 5791.48 |
| 1188259200000 | 5640.98 |
| 1188345600000 | 5680.93 |
| 1188432000000 | 5782.93 |
| 1188518400000 | 5853.24 |
| 1188777600000 | 5843.44 |
| 1188864000000 | 5888.59 |
| 1188950400000 | 5751.58 |
| 1189036800000 | 5791.79 |
| 1189123200000 | 5606.12 |
| 1189382400000 | 5574.99 |
| 1189468800000 | 5714.87 |
| 1189555200000 | 5759.22 |
| 1189641600000 | 5872.31 |
| 1189728000000 | 5810.13 |
| 1189987200000 | 5756.66 |
| 1190073600000 | 5907.34 |
| 1190160000000 | 6144.06 |
| 1190246400000 | 6076.34 |
| 1190332800000 | 6131.41 |
| 1190592000000 | 6094.01 |
| 1190678400000 | 6030.81 |
| 1190764800000 | 6150.11 |
| 1190851200000 | 6195.75 |
| 1190937600000 | 6181.68 |
| 1191196800000 | 6264.95 |
| 1191283200000 | 6262.76 |
| 1191369600000 | 6298.46 |
| 1191456000000 | 6275.88 |
| 1191542400000 | 6341.91 |
| 1191801600000 | 6326.76 |
| 1191888000000 | 6322.4 |
| 1191974400000 | 6355.61 |
| 1192060800000 | 6460.81 |
| 1192147200000 | 6425.64 |
| 1192406400000 | 6392.16 |
| 1192492800000 | 6294.23 |
| 1192579200000 | 6346.69 |
| 1192665600000 | 6298.56 |
| 1192752000000 | 6234.02 |
| 1193011200000 | 6064.79 |
| 1193097600000 | 6171.49 |
| 1193184000000 | 6103.78 |
| 1193270400000 | 6223.94 |
| 1193356800000 | 6294.75 |
| 1193616000000 | 6375.42 |
| 1193702400000 | 6373.8 |
| 1193788800000 | 6463.08 |
| 1193875200000 | 6320.43 |
| 1193961600000 | 6328.21 |
| 1194220800000 | 6283.53 |
| 1194307200000 | 6329.43 |
| 1194393600000 | 6308.15 |
| 1194480000000 | 6239.5 |
| 1194566400000 | 6027.97 |
| 1194825600000 | 5907 |
| 1194912000000 | 5992.58 |
| 1194998400000 | 6132.52 |
| 1195084800000 | 6028.27 |
| 1195171200000 | 5992.94 |
| 1195430400000 | 5901.38 |
| 1195516800000 | 6024.38 |
| 1195603200000 | 5831.38 |
| 1195689600000 | 5866.81 |
| 1195776000000 | 5900.33 |
| 1196035200000 | 5886.9 |
| 1196121600000 | 5894.28 |
| 1196208000000 | 6064.68 |
| 1196294400000 | 6090.22 |
| 1196380800000 | 6188.77 |
| 1196640000000 | 6122.1 |
| 1196726400000 | 6069.92 |
| 1196812800000 | 6200.66 |
| 1196899200000 | 6216.18 |
| 1196985600000 | 6292.18 |
| 1197244800000 | 6347.46 |
| 1197331200000 | 6311.64 |
| 1197417600000 | 6368.04 |
| 1197504000000 | 6190.18 |
| 1197590400000 | 6205.08 |
| 1197849600000 | 6073.49 |
| 1197936000000 | 6076.94 |
| 1198022400000 | 6067.37 |
| 1198108800000 | 6044.48 |
| 1198195200000 | 6207.85 |
| 1198454400000 | 6252.81 |
| 1198713600000 | 6335.33 |
| 1198800000000 | 6336.54 |
| 1199059200000 | 6215.4 |
| 1199232000000 | 6066.64 |
| 1199318400000 | 6044.04 |
| 1199404800000 | 5906.69 |
| 1199664000000 | 5926.93 |
| 1199750400000 | 5997.9 |
| 1199836800000 | 5918.04 |
| 1199923200000 | 5914.71 |
| 1200009600000 | 5895.07 |
| 1200268800000 | 5891.4 |
| 1200355200000 | 5685.33 |
| 1200441600000 | 5577.06 |
| 1200528000000 | 5535.86 |
| 1200614400000 | 5413.26 |
| 1200873600000 | 4910.47 |
| 1200960000000 | 5070.72 |
| 1201046400000 | 4765.07 |
| 1201132800000 | 5172.52 |
| 1201219200000 | 5157.37 |
| 1201478400000 | 5149.94 |
| 1201564800000 | 5209.36 |
| 1201651200000 | 5207.25 |
| 1201737600000 | 5169.68 |
| 1201824000000 | 5275.28 |
| 1202083200000 | 5298.67 |
| 1202169600000 | 5039.92 |
| 1202256000000 | 5094.9 |
| 1202342400000 | 4954.25 |
| 1202428800000 | 4993.17 |
| 1202688000000 | 4930.03 |
| 1202774400000 | 5163.53 |
| 1202860800000 | 5192.08 |
| 1202947200000 | 5202.59 |
| 1203033600000 | 5091.86 |
| 1203292800000 | 5210.6 |
| 1203379200000 | 5225.56 |
| 1203465600000 | 5151.18 |
| 1203552000000 | 5203.63 |
| 1203638400000 | 5128.51 |
| 1203897600000 | 5274.7 |
| 1203984000000 | 5349.67 |
| 1204070400000 | 5372.75 |
| 1204156800000 | 5262.64 |
| 1204243200000 | 5098.09 |
| 1204502400000 | 5003.43 |
| 1204588800000 | 4896.61 |
| 1204675200000 | 5066.58 |
| 1204761600000 | 4960.49 |
| 1204848000000 | 4899.18 |
| 1205107200000 | 4806.5 |
| 1205193600000 | 4925.65 |
| 1205280000000 | 5012 |
| 1205366400000 | 4887.01 |
| 1205452800000 | 4830.89 |
| 1205712000000 | 4540.59 |
| 1205798400000 | 4779.59 |
| 1205884800000 | 4750.91 |
| 1205971200000 | 4624.46 |
| 1206403200000 | 4910.43 |
| 1206489600000 | 4887.67 |
| 1206576000000 | 4991.4 |
| 1206662400000 | 4957.38 |
| 1206921600000 | 4958 |
| 1207008000000 | 5167.25 |
| 1207094400000 | 5275.02 |
| 1207180800000 | 5229.8 |
| 1207267200000 | 5258.3 |
| 1207526400000 | 5344.83 |
| 1207612800000 | 5319.64 |
| 1207699200000 | 5280.49 |
| 1207785600000 | 5198.41 |
| 1207872000000 | 5133.73 |
| 1208131200000 | 5081.65 |
| 1208217600000 | 5127.22 |
| 1208304000000 | 5254.4 |
| 1208390400000 | 5260.8 |
| 1208476800000 | 5435.71 |
| 1208736000000 | 5377.51 |
| 1208822400000 | 5350.46 |
| 1208908800000 | 5379.3 |
| 1208995200000 | 5345.86 |
| 1209081600000 | 5392.64 |
| 1209340800000 | 5435.6 |
| 1209427200000 | 5335.76 |
| 1209513600000 | 5425.92 |
| 1209600000000 | 5362.46 |
| 1209686400000 | 5496.99 |
| 1209945600000 | 5509.51 |
| 1210032000000 | 5458.12 |
| 1210118400000 | 5488.9 |
| 1210204800000 | 5383.4 |
| 1210291200000 | 5303.22 |
| 1210550400000 | 5366.27 |
| 1210636800000 | 5411.08 |
| 1210723200000 | 5501.79 |
| 1210809600000 | 5482.18 |
| 1210896000000 | 5491.12 |
| 1211155200000 | 5547.6 |
| 1211241600000 | 5477.5 |
| 1211328000000 | 5450.89 |
| 1211414400000 | 5473.97 |
| 1211500800000 | 5366.8 |
| 1211760000000 | 5379.4 |
| 1211846400000 | 5374.14 |
| 1211932800000 | 5423.06 |
| 1212019200000 | 5441.03 |
| 1212105600000 | 5494.54 |
| 1212364800000 | 5355.15 |
| 1212451200000 | 5393.3 |
| 1212537600000 | 5324.22 |
| 1212624000000 | 5385.37 |
| 1212710400000 | 5286.3 |
| 1212969600000 | 5323.18 |
| 1213056000000 | 5261.6 |
| 1213142400000 | 5163.98 |
| 1213228800000 | 5233.35 |
| 1213315200000 | 5237.05 |
| 1213574400000 | 5247.64 |
| 1213660800000 | 5288.72 |
| 1213747200000 | 5210.33 |
| 1213833600000 | 5173.49 |
| 1213920000000 | 5102.79 |
| 1214179200000 | 5084.36 |
| 1214265600000 | 5074.6 |
| 1214352000000 | 5170.95 |
| 1214438400000 | 5043.91 |
| 1214524800000 | 4956.9 |
| 1214784000000 | 4970.52 |
| 1214870400000 | 4881.82 |
| 1214956800000 | 4915.76 |
| 1215043200000 | 4957.74 |
| 1215129600000 | 4869.68 |
| 1215388800000 | 4983.19 |
| 1215475200000 | 4907.56 |
| 1215561600000 | 5001.99 |
| 1215648000000 | 4922.23 |
| 1215734400000 | 4792.46 |
| 1215993600000 | 4835.11 |
| 1216080000000 | 4653.4 |
| 1216166400000 | 4676.31 |
| 1216252800000 | 4850.89 |
| 1216339200000 | 4992.2 |
| 1216598400000 | 5019.14 |
| 1216684800000 | 5001.42 |
| 1216771200000 | 5092.42 |
| 1216857600000 | 5026.25 |
| 1216944000000 | 5033.13 |
| 1217203200000 | 4985.25 |
| 1217289600000 | 4982.95 |
| 1217376000000 | 5034.95 |
| 1217462400000 | 5045.12 |
| 1217548800000 | 4931.62 |
| 1217808000000 | 4926.57 |
| 1217894400000 | 5026.45 |
| 1217980800000 | 5097.66 |
| 1218067200000 | 5087.1 |
| 1218153600000 | 5017.68 |
| 1218412800000 | 5048.74 |
| 1218499200000 | 4997.42 |
| 1218585600000 | 4816.36 |
| 1218672000000 | 4874.05 |
| 1218758400000 | 4861.03 |
| 1219017600000 | 4853.88 |
| 1219104000000 | 4706.66 |
| 1219190400000 | 4744.48 |
| 1219276800000 | 4656.27 |
| 1219363200000 | 4798.78 |
| 1219622400000 | 4724.02 |
| 1219708800000 | 4719.57 |
| 1219795200000 | 4736.09 |
| 1219881600000 | 4813.02 |
| 1219968000000 | 4783.13 |
| 1220227200000 | 4721.17 |
| 1220313600000 | 4803.48 |
| 1220400000000 | 4699.05 |
| 1220486400000 | 4528.42 |
| 1220572800000 | 4303.13 |
| 1220832000000 | 4483.55 |
| 1220918400000 | 4407.57 |
| 1221004800000 | 4362.1 |
| 1221091200000 | 4252.75 |
| 1221177600000 | 4435.88 |
| 1221436800000 | 4228.54 |
| 1221523200000 | 4070.35 |
| 1221609600000 | 3993.86 |
| 1221696000000 | 4026.93 |
| 1221782400000 | 4454.72 |
| 1222041600000 | 4428.68 |
| 1222128000000 | 4353.95 |
| 1222214400000 | 4320.22 |
| 1222300800000 | 4458.42 |
| 1222387200000 | 4353.65 |
| 1222646400000 | 4055.04 |
| 1222732800000 | 4035.19 |
| 1222819200000 | 4038.25 |
| 1222905600000 | 3892.52 |
| 1222992000000 | 4052.82 |
| 1223251200000 | 3489.11 |
| 1223337600000 | 3586.22 |
| 1223424000000 | 3274.56 |
| 1223510400000 | 3217.3 |
| 1223596800000 | 2907.29 |
| 1223856000000 | 3280.06 |
| 1223942400000 | 3428.92 |
| 1224028800000 | 3161.37 |
| 1224115200000 | 2906.66 |
| 1224201600000 | 3076.9 |
| 1224460800000 | 3147.68 |
| 1224547200000 | 3083.34 |
| 1224633600000 | 2796.16 |
| 1224720000000 | 2745.77 |
| 1224806400000 | 2466.51 |
| 1225065600000 | 2372.79 |
| 1225152000000 | 2533.06 |
| 1225238400000 | 2807.72 |
| 1225324800000 | 2821.6 |
| 1225411200000 | 2879.78 |
| 1225670400000 | 2937.24 |
| 1225756800000 | 3175.36 |
| 1225843200000 | 3136.94 |
| 1225929600000 | 2842.63 |
| 1226016000000 | 2914.23 |
| 1226275200000 | 2959.31 |
| 1226361600000 | 2707.56 |
| 1226448000000 | 2565.59 |
| 1226534400000 | 2615.73 |
| 1226620800000 | 2695.73 |
| 1226880000000 | 2581.72 |
| 1226966400000 | 2631.55 |
| 1227052800000 | 2516.32 |
| 1227139200000 | 2368.12 |
| 1227225600000 | 2299.93 |
| 1227484800000 | 2634.86 |
| 1227571200000 | 2650.22 |
| 1227657600000 | 2603.72 |
| 1227744000000 | 2674.71 |
| 1227830400000 | 2629.54 |
| 1228089600000 | 2421.35 |
| 1228176000000 | 2508.28 |
| 1228262400000 | 2512.25 |
| 1228348800000 | 2507.28 |
| 1228435200000 | 2352.99 |
| 1228694400000 | 2638.21 |
| 1228780800000 | 2652.27 |
| 1228867200000 | 2693.02 |
| 1228953600000 | 2702.87 |
| 1229040000000 | 2645.37 |
| 1229299200000 | 2666.95 |
| 1229385600000 | 2720.2 |
| 1229472000000 | 2758.07 |
| 1229558400000 | 2836.4 |
| 1229644800000 | 2730.14 |
| 1229904000000 | 2701.8 |
| 1229990400000 | 2693.78 |
| 1230076800000 | 2697.47 |
| 1230508800000 | 2743.54 |
| 1230595200000 | 2800.34 |
| 1230681600000 | 2762.02 |
| 1230854400000 | 2880.45 |
| 1231113600000 | 2903.11 |
| 1231200000000 | 2920.7 |
| 1231286400000 | 2880.64 |
| 1231372800000 | 2822.51 |
| 1231459200000 | 2714.8 |
| 1231718400000 | 2617.21 |
| 1231804800000 | 2550.3 |
| 1231891200000 | 2408.15 |
| 1231977600000 | 2371.78 |
| 1232064000000 | 2456.54 |
| 1232323200000 | 2400.5 |
| 1232409600000 | 2296.57 |
| 1232496000000 | 2213.46 |
| 1232582400000 | 2225.46 |
| 1232668800000 | 2201.81 |
| 1232928000000 | 2348.31 |
| 1233014400000 | 2334.23 |
| 1233100800000 | 2472.28 |
| 1233187200000 | 2394.53 |
| 1233273600000 | 2309.89 |
| 1233532800000 | 2271.31 |
| 1233619200000 | 2329.55 |
| 1233705600000 | 2383.89 |
| 1233792000000 | 2385.6 |
| 1233878400000 | 2476.68 |
| 1234137600000 | 2526.66 |
| 1234224000000 | 2421.09 |
| 1234310400000 | 2372 |
| 1234396800000 | 2303.14 |
| 1234483200000 | 2375.15 |
| 1234742400000 | 2315.7 |
| 1234828800000 | 2211.84 |
| 1234915200000 | 2230.88 |
| 1235001600000 | 2267.07 |
| 1235088000000 | 2145.63 |
| 1235347200000 | 2150.83 |
| 1235433600000 | 2190.49 |
| 1235520000000 | 2173.6 |
| 1235606400000 | 2277.94 |
| 1235692800000 | 2205.06 |
| 1235952000000 | 2076.49 |
| 1236038400000 | 2072.05 |
| 1236124800000 | 2178.23 |
| 1236211200000 | 2050.26 |
| 1236297600000 | 2020.04 |
| 1236556800000 | 2030.25 |
| 1236643200000 | 2162.49 |
| 1236729600000 | 2166.77 |
| 1236816000000 | 2207.64 |
| 1236902400000 | 2234.88 |
| 1237161600000 | 2330.17 |
| 1237248000000 | 2316.25 |
| 1237334400000 | 2331.82 |
| 1237420800000 | 2359.81 |
| 1237507200000 | 2402.97 |
| 1237766400000 | 2515.67 |
| 1237852800000 | 2528.04 |
| 1237939200000 | 2553.19 |
| 1238025600000 | 2586.33 |
| 1238112000000 | 2481.36 |
| 1238371200000 | 2304.59 |
| 1238457600000 | 2439.99 |
| 1238544000000 | 2463.48 |
| 1238630400000 | 2662.65 |
| 1238716800000 | 2643.5 |
| 1238976000000 | 2646.3 |
| 1239062400000 | 2595.69 |
| 1239148800000 | 2600.53 |
| 1239235200000 | 2676.77 |
| 1239667200000 | 2694.69 |
| 1239753600000 | 2665.43 |
| 1239840000000 | 2704.75 |
| 1239926400000 | 2716.82 |
| 1240185600000 | 2570.54 |
| 1240272000000 | 2571.01 |
| 1240358400000 | 2624.58 |
| 1240444800000 | 2605.92 |
| 1240531200000 | 2704.56 |
| 1240790400000 | 2656.11 |
| 1240876800000 | 2602.48 |
| 1240963200000 | 2713.95 |
| 1241049600000 | 2801.4 |
| 1241136000000 | 2828.88 |
| 1241395200000 | 2916.85 |
| 1241481600000 | 2888.26 |
| 1241568000000 | 2910.25 |
| 1241654400000 | 2909.18 |
| 1241740800000 | 2993.35 |
| 1242000000000 | 2949.79 |
| 1242086400000 | 2917.47 |
| 1242172800000 | 2816.51 |
| 1242259200000 | 2796.16 |
| 1242345600000 | 2801.39 |
| 1242604800000 | 2868.15 |
| 1242691200000 | 2953.31 |
| 1242777600000 | 3001.35 |
| 1242864000000 | 2899.06 |
| 1242950400000 | 2961.32 |
| 1243209600000 | 2985.72 |
| 1243296000000 | 3006.83 |
| 1243382400000 | 3021.78 |
| 1243468800000 | 3042.86 |
| 1243555200000 | 3045.99 |
| 1243814400000 | 3192.2 |
| 1243900800000 | 3201.02 |
| 1243987200000 | 3105.43 |
| 1244073600000 | 3129.87 |
| 1244160000000 | 3162.81 |
| 1244419200000 | 3106.49 |
| 1244505600000 | 3115.5 |
| 1244592000000 | 3164.73 |
| 1244678400000 | 3199.74 |
| 1244764800000 | 3177.46 |
| 1245024000000 | 3034.92 |
| 1245110400000 | 2999.76 |
| 1245196800000 | 2911.4 |
| 1245283200000 | 2989.58 |
| 1245369600000 | 3019.69 |
| 1245628800000 | 2895.82 |
| 1245715200000 | 2895.4 |
| 1245801600000 | 2982.41 |
| 1245888000000 | 2966.62 |
| 1245974400000 | 2955.58 |
| 1246233600000 | 3023.09 |
| 1246320000000 | 2996.16 |
| 1246406400000 | 3085.87 |
| 1246492800000 | 2939.28 |
| 1246579200000 | 2947.97 |
| 1246838400000 | 2852.49 |
| 1246924800000 | 2849.14 |
| 1247011200000 | 2764.26 |
| 1247097600000 | 2769.23 |
| 1247184000000 | 2706.53 |
| 1247443200000 | 2793.91 |
| 1247529600000 | 2836.17 |
| 1247616000000 | 2990.04 |
| 1247702400000 | 2998.13 |
| 1247788800000 | 3024.53 |
| 1248048000000 | 3100.49 |
| 1248134400000 | 3097.89 |
| 1248220800000 | 3105.73 |
| 1248307200000 | 3223.81 |
| 1248393600000 | 3204.79 |
| 1248652800000 | 3253.42 |
| 1248739200000 | 3181.95 |
| 1248825600000 | 3205.78 |
| 1248912000000 | 3293.08 |
| 1248998400000 | 3285.1 |
| 1249257600000 | 3388.08 |
| 1249344000000 | 3382.99 |
| 1249430400000 | 3331.73 |
| 1249516800000 | 3374.29 |
| 1249603200000 | 3458.87 |
| 1249862400000 | 3429.32 |
| 1249948800000 | 3318.7 |
| 1250035200000 | 3394.25 |
| 1250121600000 | 3408.9 |
| 1250208000000 | 3316.32 |
| 1250467200000 | 3194.16 |
| 1250553600000 | 3244.32 |
| 1250640000000 | 3227.42 |
| 1250726400000 | 3302.19 |
| 1250812800000 | 3429.12 |
| 1251072000000 | 3485.25 |
| 1251158400000 | 3496.3 |
| 1251244800000 | 3457.46 |
| 1251331200000 | 3412.76 |
| 1251417600000 | 3480.09 |
| 1251676800000 | 3413.1 |
| 1251763200000 | 3341.28 |
| 1251849600000 | 3289.24 |
| 1251936000000 | 3289.87 |
| 1252022400000 | 3352.58 |
| 1252281600000 | 3431.37 |
| 1252368000000 | 3443.46 |
| 1252454400000 | 3486.4 |
| 1252540800000 | 3479.11 |
| 1252627200000 | 3462.08 |
| 1252886400000 | 3468.34 |
| 1252972800000 | 3499.43 |
| 1253059200000 | 3561.97 |
| 1253145600000 | 3594.91 |
| 1253232000000 | 3586.23 |
| 1253491200000 | 3589.58 |
| 1253577600000 | 3591.4 |
| 1253664000000 | 3604.85 |
| 1253750400000 | 3516.89 |
| 1253836800000 | 3458.58 |
| 1254096000000 | 3507.76 |
| 1254182400000 | 3510.4 |
| 1254268800000 | 3475.25 |
| 1254355200000 | 3390.16 |
| 1254441600000 | 3325.42 |
| 1254700800000 | 3379.9 |
| 1254787200000 | 3466.97 |
| 1254873600000 | 3447.14 |
| 1254960000000 | 3483.67 |
| 1255046400000 | 3516.2 |
| 1255305600000 | 3580.37 |
| 1255392000000 | 3536.77 |
| 1255478400000 | 3631.03 |
| 1255564800000 | 3668.03 |
| 1255651200000 | 3618.46 |
| 1255910400000 | 3688.84 |
| 1255996800000 | 3667.39 |
| 1256083200000 | 3713.16 |
| 1256169600000 | 3687.64 |
| 1256256000000 | 3686.38 |
| 1256515200000 | 3602.85 |
| 1256601600000 | 3577.61 |
| 1256688000000 | 3455.38 |
| 1256774400000 | 3539.63 |
| 1256860800000 | 3389.42 |
| 1257120000000 | 3427.26 |
| 1257206400000 | 3326.57 |
| 1257292800000 | 3443.42 |
| 1257379200000 | 3485.15 |
| 1257465600000 | 3453.24 |
| 1257724800000 | 3566.63 |
| 1257811200000 | 3550.16 |
| 1257897600000 | 3592.27 |
| 1257984000000 | 3587.98 |
| 1258070400000 | 3567.76 |
| 1258329600000 | 3629.22 |
| 1258416000000 | 3576.36 |
| 1258502400000 | 3602.95 |
| 1258588800000 | 3499.62 |
| 1258675200000 | 3470.34 |
| 1258934400000 | 3583.33 |
| 1259020800000 | 3531.98 |
| 1259107200000 | 3546.75 |
| 1259193600000 | 3369.25 |
| 1259280000000 | 3410.9 |
| 1259539200000 | 3356.36 |
| 1259625600000 | 3485.82 |
| 1259712000000 | 3514.52 |
| 1259798400000 | 3549.74 |
| 1259884800000 | 3616.04 |
| 1260144000000 | 3572.35 |
| 1260230400000 | 3443.84 |
| 1260316800000 | 3390.02 |
| 1260403200000 | 3439 |
| 1260489600000 | 3478.63 |
| 1260748800000 | 3470.7 |
| 1260835200000 | 3501.54 |
| 1260921600000 | 3547.58 |
| 1261008000000 | 3472.39 |
| 1261094400000 | 3454 |
| 1261353600000 | 3535.42 |
| 1261440000000 | 3572.76 |
| 1261526400000 | 3598.19 |
| 1261612800000 | 3617.59 |
| 1261958400000 | 3652.82 |
| 1262044800000 | 3678.52 |
| 1262131200000 | 3652 |
| 1262217600000 | 3678.69 |
| 1262563200000 | 3737.84 |
| 1262649600000 | 3692.75 |
| 1262736000000 | 3726.87 |
| 1262822400000 | 3729.81 |
| 1262908800000 | 3732.74 |
| 1263168000000 | 3739.28 |
| 1263254400000 | 3656.01 |
| 1263340800000 | 3662.66 |
| 1263427200000 | 3662.31 |
| 1263513600000 | 3565.66 |
| 1263772800000 | 3589.65 |
| 1263859200000 | 3610.86 |
| 1263945600000 | 3485.7 |
| 1264032000000 | 3409.24 |
| 1264118400000 | 3354.02 |
| 1264377600000 | 3326.96 |
| 1264464000000 | 3304.96 |
| 1264550400000 | 3253.29 |
| 1264636800000 | 3194.18 |
| 1264723200000 | 3252.24 |
| 1264982400000 | 3276.66 |
| 1265068800000 | 3317.5 |
| 1265155200000 | 3301.28 |
| 1265241600000 | 3133.96 |
| 1265328000000 | 2989.71 |
| 1265587200000 | 3029.65 |
| 1265673600000 | 3046.94 |
| 1265760000000 | 3090.9 |
| 1265846400000 | 3045.35 |
| 1265932800000 | 3047.11 |
| 1266192000000 | 3054.01 |
| 1266278400000 | 3129.67 |
| 1266364800000 | 3187.59 |
| 1266451200000 | 3202.82 |
| 1266537600000 | 3229.7 |
| 1266796800000 | 3201.93 |
| 1266883200000 | 3109.12 |
| 1266969600000 | 3113.47 |
| 1267056000000 | 3002.65 |
| 1267142400000 | 3078 |
| 1267401600000 | 3107.52 |
| 1267488000000 | 3140.26 |
| 1267574400000 | 3182.17 |
| 1267660800000 | 3170.94 |
| 1267747200000 | 3298.52 |
| 1268006400000 | 3305.21 |
| 1268092800000 | 3267.21 |
| 1268179200000 | 3352.29 |
| 1268265600000 | 3334.64 |
| 1268352000000 | 3365.58 |
| 1268611200000 | 3298.19 |
| 1268697600000 | 3363.58 |
| 1268784000000 | 3388.46 |
| 1268870400000 | 3335.86 |
| 1268956800000 | 3301.19 |
| 1269216000000 | 3276.31 |
| 1269302400000 | 3307.09 |
| 1269388800000 | 3313.76 |
| 1269475200000 | 3392.16 |
| 1269561600000 | 3393.42 |
| 1269820800000 | 3424.67 |
| 1269907200000 | 3415.11 |
| 1269993600000 | 3449.1 |
| 1270080000000 | 3526.37 |
| 1270512000000 | 3499.31 |
| 1270598400000 | 3459.94 |
| 1270684800000 | 3406.78 |
| 1270771200000 | 3499.88 |
| 1271030400000 | 3548.67 |
| 1271116800000 | 3513.91 |
| 1271203200000 | 3564.57 |
| 1271289600000 | 3542.96 |
| 1271376000000 | 3421.46 |
| 1271635200000 | 3399.82 |
| 1271721600000 | 3483.63 |
| 1271808000000 | 3426.34 |
| 1271894400000 | 3339.77 |
| 1271980800000 | 3423.44 |
| 1272240000000 | 3442.63 |
| 1272326400000 | 3292.41 |
| 1272412800000 | 3226.69 |
| 1272499200000 | 3289.49 |
| 1272585600000 | 3285.2 |
| 1272844800000 | 3278.56 |
| 1272931200000 | 3125.16 |
| 1273017600000 | 3048.89 |
| 1273104000000 | 2909.04 |
| 1273190400000 | 2710.25 |
| 1273449600000 | 3110.42 |
| 1273536000000 | 3027.87 |
| 1273622400000 | 3077.32 |
| 1273708800000 | 3033.84 |
| 1273795200000 | 2840.54 |
| 1274054400000 | 2836.63 |
| 1274140800000 | 2915.3 |
| 1274227200000 | 2787.26 |
| 1274313600000 | 2683.99 |
| 1274400000000 | 2747.78 |
| 1274659200000 | 2714.73 |
| 1274745600000 | 2588.81 |
| 1274832000000 | 2650.35 |
| 1274918400000 | 2767.73 |
| 1275004800000 | 2782.94 |
| 1275264000000 | 2768.02 |
| 1275350400000 | 2775.97 |
| 1275436800000 | 2781.53 |
| 1275523200000 | 2820.59 |
| 1275609600000 | 2682.11 |
| 1275868800000 | 2627.75 |
| 1275955200000 | 2591.87 |
| 1276041600000 | 2678.27 |
| 1276128000000 | 2738.05 |
| 1276214400000 | 2778.2 |
| 1276473600000 | 2875.2 |
| 1276560000000 | 2900.09 |
| 1276646400000 | 2909.94 |
| 1276732800000 | 2910.69 |
| 1276819200000 | 2927.45 |
| 1277078400000 | 2972.28 |
| 1277164800000 | 2908.47 |
| 1277251200000 | 2838.1 |
| 1277337600000 | 2769.2 |
| 1277424000000 | 2745.8 |
| 1277683200000 | 2794.85 |
| 1277769600000 | 2620.01 |
| 1277856000000 | 2654.14 |
| 1277942400000 | 2598.76 |
| 1278028800000 | 2652.41 |
| 1278288000000 | 2623.82 |
| 1278374400000 | 2713.16 |
| 1278460800000 | 2763.99 |
| 1278547200000 | 2849.72 |
| 1278633600000 | 2852.59 |
| 1278892800000 | 2848.63 |
| 1278979200000 | 2908.04 |
| 1279065600000 | 2936.06 |
| 1279152000000 | 2900.96 |
| 1279238400000 | 2818.69 |
| 1279497600000 | 2818.78 |
| 1279584000000 | 2803.97 |
| 1279670400000 | 2807.75 |
| 1279756800000 | 2903.52 |
| 1279843200000 | 2896.08 |
| 1280102400000 | 2946.85 |
| 1280188800000 | 3007.35 |
| 1280275200000 | 3000.31 |
| 1280361600000 | 2986.99 |
| 1280448000000 | 2947.01 |
| 1280707200000 | 3064.41 |
| 1280793600000 | 3046.92 |
| 1280880000000 | 3052.44 |
| 1280966400000 | 3034.24 |
| 1281052800000 | 2995.13 |
| 1281312000000 | 3059.01 |
| 1281398400000 | 2995.95 |
| 1281484800000 | 2854.95 |
| 1281571200000 | 2861.35 |
| 1281657600000 | 2843.43 |
| 1281916800000 | 2818.1 |
| 1282003200000 | 2872.19 |
| 1282089600000 | 2851.81 |
| 1282176000000 | 2788.52 |
| 1282262400000 | 2739.76 |
| 1282521600000 | 2733.27 |
| 1282608000000 | 2653.59 |
| 1282694400000 | 2633.59 |
| 1282780800000 | 2677.49 |
| 1282867200000 | 2708.61 |
| 1283126400000 | 2680.83 |
| 1283212800000 | 2668.47 |
| 1283299200000 | 2806.01 |
| 1283385600000 | 2799.72 |
| 1283472000000 | 2840.34 |
| 1283731200000 | 2847.73 |
| 1283817600000 | 2770.45 |
| 1283904000000 | 2806.85 |
| 1283990400000 | 2830.34 |
| 1284076800000 | 2841.97 |
| 1284336000000 | 2883.67 |
| 1284422400000 | 2883.24 |
| 1284508800000 | 2972.61 |
| 1284595200000 | 2979.64 |
| 1284681600000 | 2944.23 |
| 1284940800000 | 2999.61 |
| 1285027200000 | 2987.19 |
| 1285113600000 | 2975.11 |
| 1285200000000 | 2936.03 |
| 1285286400000 | 3023.5 |
| 1285545600000 | 3004.67 |
| 1285632000000 | 3009.07 |
| 1285718400000 | 2986.64 |
| 1285804800000 | 2989.47 |
| 1285891200000 | 2984.59 |
| 1286150400000 | 2939.88 |
| 1286236800000 | 3024.8 |
| 1286323200000 | 3052.32 |
| 1286409600000 | 3049.98 |
| 1286496000000 | 3029.99 |
| 1286755200000 | 3035.12 |
| 1286841600000 | 2996.91 |
| 1286928000000 | 3094.81 |
| 1287014400000 | 3101.42 |
| 1287100800000 | 3091.75 |
| 1287360000000 | 3085.5 |
| 1287446400000 | 3055.7 |
| 1287532800000 | 3077 |
| 1287619200000 | 3127.68 |
| 1287705600000 | 3109.92 |
| 1287964800000 | 3087.93 |
| 1288051200000 | 3073.34 |
| 1288137600000 | 3039.09 |
| 1288224000000 | 3055.59 |
| 1288310400000 | 3040.33 |
| 1288569600000 | 3033.63 |
| 1288656000000 | 3095.05 |
| 1288742400000 | 3082.37 |
| 1288828800000 | 3157.18 |
| 1288915200000 | 3133.64 |
| 1289174400000 | 3092.82 |
| 1289260800000 | 3106.52 |
| 1289347200000 | 3086.18 |
| 1289433600000 | 3052.99 |
| 1289520000000 | 3050.43 |
| 1289779200000 | 3077.02 |
| 1289865600000 | 3008.02 |
| 1289952000000 | 3019.68 |
| 1290038400000 | 3110.66 |
| 1290124800000 | 3107.22 |
| 1290384000000 | 3059.38 |
| 1290470400000 | 2924.37 |
| 1290556800000 | 2949.92 |
| 1290643200000 | 2961.05 |
| 1290729600000 | 2911.81 |
| 1290988800000 | 2824.75 |
| 1291075200000 | 2769.41 |
| 1291161600000 | 2869.07 |
| 1291248000000 | 2945 |
| 1291334400000 | 2949.3 |
| 1291593600000 | 2914.35 |
| 1291680000000 | 2976.94 |
| 1291766400000 | 3007.65 |
| 1291852800000 | 3011.16 |
| 1291939200000 | 3019.41 |
| 1292198400000 | 3065.9 |
| 1292284800000 | 3066.25 |
| 1292371200000 | 3049.63 |
| 1292457600000 | 3035.12 |
| 1292544000000 | 2992.07 |
| 1292803200000 | 2983.03 |
| 1292889600000 | 3031.41 |
| 1292976000000 | 3006.42 |
| 1293062400000 | 2979.72 |
| 1293148800000 | 2984.63 |
| 1293408000000 | 2953.41 |
| 1293494400000 | 2918.5 |
| 1293580800000 | 2935.39 |
| 1293667200000 | 2920.94 |
| 1293753600000 | 2912.37 |
| 1294012800000 | 2970.61 |
| 1294099200000 | 2977.64 |
| 1294185600000 | 2974.06 |
| 1294272000000 | 2948.8 |
| 1294358400000 | 2899.27 |
| 1294617600000 | 2832.8 |
| 1294704000000 | 2893.14 |
| 1294790400000 | 3002.87 |
| 1294876800000 | 3087.06 |
| 1294963200000 | 3098.69 |
| 1295222400000 | 3065.84 |
| 1295308800000 | 3128.82 |
| 1295395200000 | 3105.61 |
| 1295481600000 | 3126.04 |
| 1295568000000 | 3199.74 |
| 1295827200000 | 3223.64 |
| 1295913600000 | 3195.67 |
| 1296000000000 | 3210.15 |
| 1296086400000 | 3268.09 |
| 1296172800000 | 3180.53 |
| 1296432000000 | 3185.82 |
| 1296518400000 | 3245.46 |
| 1296604800000 | 3260.62 |
| 1296691200000 | 3208.04 |
| 1296777600000 | 3204.38 |
| 1297036800000 | 3246 |
| 1297123200000 | 3268.99 |
| 1297209600000 | 3291.71 |
| 1297296000000 | 3287.91 |
| 1297382400000 | 3282.27 |
| 1297641600000 | 3253.63 |
| 1297728000000 | 3296.31 |
| 1297814400000 | 3333.51 |
| 1297900800000 | 3329.35 |
| 1297987200000 | 3349.37 |
| 1298246400000 | 3289.05 |
| 1298332800000 | 3254.97 |
| 1298419200000 | 3224.82 |
| 1298505600000 | 3194.12 |
| 1298592000000 | 3221.53 |
| 1298851200000 | 3274.87 |
| 1298937600000 | 3251.01 |
| 1299024000000 | 3221.25 |
| 1299110400000 | 3274.5 |
| 1299196800000 | 3264.35 |
| 1299456000000 | 3236.65 |
| 1299542400000 | 3251.57 |
| 1299628800000 | 3245.82 |
| 1299715200000 | 3203.24 |
| 1299801600000 | 3136.71 |
| 1300060800000 | 3126.24 |
| 1300147200000 | 3019.65 |
| 1300233600000 | 2918.51 |
| 1300320000000 | 2955.19 |
| 1300406400000 | 3077.2 |
| 1300665600000 | 3162.33 |
| 1300752000000 | 3157 |
| 1300838400000 | 3147.5 |
| 1300924800000 | 3208.26 |
| 1301011200000 | 3209.18 |
| 1301270400000 | 3227.63 |
| 1301356800000 | 3239.8 |
| 1301443200000 | 3301.98 |
| 1301529600000 | 3288.82 |
| 1301616000000 | 3397.08 |
| 1301875200000 | 3393.45 |
| 1301961600000 | 3406.66 |
| 1302048000000 | 3501.07 |
| 1302134400000 | 3468.58 |
| 1302220800000 | 3521.6 |
| 1302480000000 | 3499.31 |
| 1302566400000 | 3414.99 |
| 1302652800000 | 3450.61 |
| 1302739200000 | 3374.69 |
| 1302825600000 | 3368.77 |
| 1303084800000 | 3200.31 |
| 1303171200000 | 3245.91 |
| 1303257600000 | 3363.46 |
| 1303344000000 | 3368.91 |
| 1303776000000 | 3402.24 |
| 1303862400000 | 3474.73 |
| 1303948800000 | 3496.78 |
| 1304035200000 | 3496.97 |
| 1304294400000 | 3509.42 |
| 1304380800000 | 3477.75 |
| 1304467200000 | 3426.95 |
| 1304553600000 | 3314.61 |
| 1304640000000 | 3356.02 |
| 1304899200000 | 3251.08 |
| 1304985600000 | 3311.41 |
| 1305072000000 | 3321.42 |
| 1305158400000 | 3254.71 |
| 1305244800000 | 3237.06 |
| 1305504000000 | 3237.61 |
| 1305590400000 | 3208.64 |
| 1305676800000 | 3244.89 |
| 1305763200000 | 3290.79 |
| 1305849600000 | 3222.7 |
| 1306108800000 | 3140.15 |
| 1306195200000 | 3180.86 |
| 1306281600000 | 3183.75 |
| 1306368000000 | 3147.53 |
| 1306454400000 | 3192.27 |
| 1306713600000 | 3186.92 |
| 1306800000000 | 3279.68 |
| 1306886400000 | 3235.96 |
| 1306972800000 | 3189.34 |
| 1307059200000 | 3210.29 |
| 1307318400000 | 3177.54 |
| 1307404800000 | 3208.63 |
| 1307491200000 | 3152.11 |
| 1307577600000 | 3168.87 |
| 1307664000000 | 3090.43 |
| 1307923200000 | 3095.86 |
| 1308009600000 | 3182.33 |
| 1308096000000 | 3092.24 |
| 1308182400000 | 3061.29 |
| 1308268800000 | 3118.17 |
| 1308528000000 | 3101.9 |
| 1308614400000 | 3173.55 |
| 1308700800000 | 3175.57 |
| 1308787200000 | 3059.29 |
| 1308873600000 | 3041.52 |
| 1309132800000 | 3093.21 |
| 1309219200000 | 3137.12 |
| 1309305600000 | 3207.61 |
| 1309392000000 | 3278.77 |
| 1309478400000 | 3311.68 |
| 1309737600000 | 3308.84 |
| 1309824000000 | 3285.97 |
| 1309910400000 | 3223.71 |
| 1309996800000 | 3265.7 |
| 1310083200000 | 3156.98 |
| 1310342400000 | 2997.04 |
| 1310428800000 | 2946.01 |
| 1310515200000 | 2990.4 |
| 1310601600000 | 2973.96 |
| 1310688000000 | 2939.91 |
| 1310947200000 | 2863.65 |
| 1311033600000 | 2929.61 |
| 1311120000000 | 2981.28 |
| 1311206400000 | 3070.3 |
| 1311292800000 | 3071.32 |
| 1311552000000 | 3032.45 |
| 1311638400000 | 3049.04 |
| 1311724800000 | 2972.8 |
| 1311811200000 | 2948.24 |
| 1311897600000 | 2915 |
| 1312156800000 | 2778.5 |
| 1312243200000 | 2748.74 |
| 1312329600000 | 2702.98 |
| 1312416000000 | 2657.29 |
| 1312502400000 | 2605.54 |
| 1312761600000 | 2481.74 |
| 1312848000000 | 2483.19 |
| 1312934400000 | 2301.6 |
| 1313020800000 | 2390.67 |
| 1313107200000 | 2480.16 |
| 1313366400000 | 2536.54 |
| 1313452800000 | 2528.24 |
| 1313539200000 | 2540.89 |
| 1313625600000 | 2382.53 |
| 1313712000000 | 2338.04 |
| 1313971200000 | 2374.55 |
| 1314057600000 | 2386.06 |
| 1314144000000 | 2438.13 |
| 1314230400000 | 2427.34 |
| 1314316800000 | 2381.41 |
| 1314576000000 | 2468.45 |
| 1314662400000 | 2443.08 |
| 1314748800000 | 2496.92 |
| 1314835200000 | 2491.79 |
| 1314921600000 | 2386.3 |
| 1315180800000 | 2256.41 |
| 1315267200000 | 2219.19 |
| 1315353600000 | 2301.57 |
| 1315440000000 | 2310.59 |
| 1315526400000 | 2179.44 |
| 1315785600000 | 2060.95 |
| 1315872000000 | 2111.25 |
| 1315958400000 | 2154.18 |
| 1316044800000 | 2256.86 |
| 1316131200000 | 2255.67 |
| 1316390400000 | 2152.53 |
| 1316476800000 | 2215.15 |
| 1316563200000 | 2167.74 |
| 1316649600000 | 2024.67 |
| 1316736000000 | 2062.21 |
| 1316995200000 | 2116.5 |
| 1317081600000 | 2264.11 |
| 1317168000000 | 2233.84 |
| 1317254400000 | 2290.89 |
| 1317340800000 | 2226.29 |
| 1317600000000 | 2148.64 |
| 1317686400000 | 2103.54 |
| 1317772800000 | 2204.48 |
| 1317859200000 | 2283.25 |
| 1317945600000 | 2321 |
| 1318204800000 | 2401.53 |
| 1318291200000 | 2392.43 |
| 1318377600000 | 2499.73 |
| 1318464000000 | 2425.58 |
| 1318550400000 | 2495.39 |
| 1318809600000 | 2416.8 |
| 1318896000000 | 2394.43 |
| 1318982400000 | 2440.23 |
| 1319068800000 | 2364.01 |
| 1319155200000 | 2444.08 |
| 1319414400000 | 2474.01 |
| 1319500800000 | 2440.55 |
| 1319587200000 | 2423.43 |
| 1319673600000 | 2625.47 |
| 1319760000000 | 2613.46 |
| 1320019200000 | 2563.69 |
| 1320105600000 | 2390.76 |
| 1320192000000 | 2439.79 |
| 1320278400000 | 2486.88 |
| 1320364800000 | 2436.13 |
| 1320624000000 | 2418.09 |
| 1320710400000 | 2447.6 |
| 1320796800000 | 2352.75 |
| 1320883200000 | 2353.77 |
| 1320969600000 | 2438.92 |
| 1321228800000 | 2379.1 |
| 1321315200000 | 2324.51 |
| 1321401600000 | 2340.11 |
| 1321488000000 | 2312.45 |
| 1321574400000 | 2305.35 |
| 1321833600000 | 2220.56 |
| 1321920000000 | 2203.22 |
| 1322006400000 | 2150.48 |
| 1322092800000 | 2129.03 |
| 1322179200000 | 2157.63 |
| 1322438400000 | 2297.62 |
| 1322524800000 | 2298.58 |
| 1322611200000 | 2414.92 |
| 1322697600000 | 2401.71 |
| 1322784000000 | 2431.82 |
| 1323043200000 | 2462.5 |
| 1323129600000 | 2431.88 |
| 1323216000000 | 2420.22 |
| 1323302400000 | 2341.04 |
| 1323388800000 | 2409.8 |
| 1323648000000 | 2314.57 |
| 1323734400000 | 2284.45 |
| 1323820800000 | 2213.16 |
| 1323907200000 | 2236.05 |
| 1323993600000 | 2214.93 |
| 1324252800000 | 2218.44 |
| 1324339200000 | 2288.51 |
| 1324425600000 | 2266.27 |
| 1324512000000 | 2301.69 |
| 1324598400000 | 2314.93 |
| 1324944000000 | 2311.95 |
| 1325030400000 | 2258.41 |
| 1325116800000 | 2283.73 |
| 1325203200000 | 2296.44 |
| 1325462400000 | 2349.63 |
| 1325548800000 | 2377.07 |
| 1325635200000 | 2311.18 |
| 1325721600000 | 2268.02 |
| 1325808000000 | 2237.51 |
| 1326067200000 | 2222.09 |
| 1326153600000 | 2288.31 |
| 1326240000000 | 2267.9 |
| 1326326400000 | 2288.93 |
| 1326412800000 | 2264.64 |
| 1326672000000 | 2281.86 |
| 1326758400000 | 2330.57 |
| 1326844800000 | 2338.95 |
| 1326931200000 | 2404.95 |
| 1327017600000 | 2403.55 |
| 1327276800000 | 2438.26 |
| 1327363200000 | 2438.49 |
| 1327449600000 | 2445.59 |
| 1327536000000 | 2490.92 |
| 1327622400000 | 2443.85 |
| 1327881600000 | 2397.63 |
| 1327968000000 | 2400.9 |
| 1328054400000 | 2470.94 |
| 1328140800000 | 2474.08 |
| 1328227200000 | 2515.77 |
| 1328486400000 | 2500.59 |
| 1328572800000 | 2547.51 |
| 1328659200000 | 2549.1 |
| 1328745600000 | 2582.34 |
| 1328832000000 | 2528.39 |
| 1329091200000 | 2537.15 |
| 1329177600000 | 2550.45 |
| 1329264000000 | 2541.21 |
| 1329350400000 | 2548.17 |
| 1329436800000 | 2621.18 |
| 1329696000000 | 2677.01 |
| 1329782400000 | 2676.79 |
| 1329868800000 | 2667.22 |
| 1329955200000 | 2666.14 |
| 1330041600000 | 2729.33 |
| 1330300800000 | 2696.57 |
| 1330387200000 | 2711.32 |
| 1330473600000 | 2707.99 |
| 1330560000000 | 2739.49 |
| 1330646400000 | 2729.82 |
| 1330905600000 | 2713.33 |
| 1330992000000 | 2576.02 |
| 1331078400000 | 2598.87 |
| 1331164800000 | 2704.97 |
| 1331251200000 | 2706.91 |
| 1331510400000 | 2705.64 |
| 1331596800000 | 2759.19 |
| 1331683200000 | 2798.23 |
| 1331769600000 | 2812 |
| 1331856000000 | 2850.98 |
| 1332115200000 | 2866.78 |
| 1332201600000 | 2838.25 |
| 1332288000000 | 2821.95 |
| 1332374400000 | 2744.08 |
| 1332460800000 | 2748.27 |
| 1332720000000 | 2793.3 |
| 1332806400000 | 2786.73 |
| 1332892800000 | 2740.06 |
| 1332979200000 | 2668.9 |
| 1333065600000 | 2705.04 |
| 1333324800000 | 2719.4 |
| 1333411200000 | 2688.18 |
| 1333497600000 | 2584.91 |
| 1333584000000 | 2567.67 |
| 1334016000000 | 2451.05 |
| 1334102400000 | 2481.68 |
| 1334188800000 | 2500.53 |
| 1334275200000 | 2424.09 |
| 1334534400000 | 2413.4 |
| 1334620800000 | 2509.59 |
| 1334707200000 | 2481.03 |
| 1334793600000 | 2445.87 |
| 1334880000000 | 2491 |
| 1335139200000 | 2388.4899 |
| 1335225600000 | 2447.04 |
| 1335312000000 | 2494.2 |
| 1335398400000 | 2483.51 |
| 1335484800000 | 2504.66 |
| 1335744000000 | 2446.37 |
| 1335830400000 | 2454.5 |
| 1335916800000 | 2425.41 |
| 1336003200000 | 2428.14 |
| 1336089600000 | 2371.93 |
| 1336348800000 | 2398.78 |
| 1336435200000 | 2336.51 |
| 1336521600000 | 2308.23 |
| 1336608000000 | 2354.54 |
| 1336694400000 | 2359.13 |
| 1336953600000 | 2283.38 |
| 1337040000000 | 2256.46 |
| 1337126400000 | 2253.88 |
| 1337212800000 | 2197.69 |
| 1337299200000 | 2194.6 |
| 1337558400000 | 2214.43 |
| 1337644800000 | 2272.55 |
| 1337731200000 | 2163 |
| 1337817600000 | 2191.6 |
| 1337904000000 | 2192.5 |
| 1338163200000 | 2179.73 |
| 1338249600000 | 2192.09 |
| 1338336000000 | 2109.7199 |
| 1338422400000 | 2093.41 |
| 1338508800000 | 2036.66 |
| 1338768000000 | 2073.05 |
| 1338854400000 | 2086.25 |
| 1338940800000 | 2153.78 |
| 1339027200000 | 2183.86 |
| 1339113600000 | 2171.07 |
| 1339372800000 | 2167.78 |
| 1339459200000 | 2166.4699 |
| 1339545600000 | 2184.4699 |
| 1339632000000 | 2189.03 |
| 1339718400000 | 2212.68 |
| 1339977600000 | 2187.65 |
| 1340064000000 | 2251.27 |
| 1340150400000 | 2275.08 |
| 1340236800000 | 2276.04 |
| 1340323200000 | 2256.51 |
| 1340582400000 | 2164.82 |
| 1340668800000 | 2156.53 |
| 1340755200000 | 2200.36 |
| 1340841600000 | 2174.54 |
| 1340928000000 | 2345.08 |
| 1341187200000 | 2340.21 |
| 1341273600000 | 2389.15 |
| 1341360000000 | 2361.89 |
| 1341446400000 | 2314.2399 |
| 1341532800000 | 2238.84 |
| 1341792000000 | 2231.96 |
| 1341878400000 | 2234.79 |
| 1341964800000 | 2243.41 |
| 1342051200000 | 2201.93 |
| 1342137600000 | 2244.42 |
| 1342396800000 | 2223.32 |
| 1342483200000 | 2224.41 |
| 1342569600000 | 2264.04 |
| 1342656000000 | 2273.9 |
| 1342742400000 | 2190.92 |
| 1343001600000 | 2120.79 |
| 1343088000000 | 2083.44 |
| 1343174400000 | 2097.4 |
| 1343260800000 | 2219.15 |
| 1343347200000 | 2292.89 |
| 1343606400000 | 2294.89 |
| 1343692800000 | 2291.53 |
| 1343779200000 | 2299.75 |
| 1343865600000 | 2205.08 |
| 1343952000000 | 2357.21 |
| 1344211200000 | 2387.04 |
| 1344297600000 | 2442.17 |
| 1344384000000 | 2413.15 |
| 1344470400000 | 2418.16 |
| 1344556800000 | 2390.59 |
| 1344816000000 | 2394.67 |
| 1344902400000 | 2419.43 |
| 1344988800000 | 2411.93 |
| 1345075200000 | 2466.55 |
| 1345161600000 | 2476.3 |
| 1345420800000 | 2475.45 |
| 1345507200000 | 2527.65 |
| 1345593600000 | 2483.4699 |
| 1345680000000 | 2455.15 |
| 1345766400000 | 2455.79 |
| 1346025600000 | 2484 |
| 1346112000000 | 2468.77 |
| 1346198400000 | 2460.66 |
| 1346284800000 | 2418.33 |
| 1346371200000 | 2468.6 |
| 1346630400000 | 2485.7 |
| 1346716800000 | 2458.8 |
| 1346803200000 | 2469.79 |
| 1346889600000 | 2581.78 |
| 1346976000000 | 2600.89 |
| 1347235200000 | 2595.16 |
| 1347321600000 | 2620.86 |
| 1347408000000 | 2639.26 |
| 1347494400000 | 2606.33 |
| 1347580800000 | 2739.45 |
| 1347840000000 | 2742.7199 |
| 1347926400000 | 2686.86 |
| 1348012800000 | 2690.6 |
| 1348099200000 | 2652.8 |
| 1348185600000 | 2682.52 |
| 1348444800000 | 2641.34 |
| 1348531200000 | 2663.5 |
| 1348617600000 | 2563.17 |
| 1348704000000 | 2572.39 |
| 1348790400000 | 2523.31 |
| 1349049600000 | 2586.4699 |
| 1349136000000 | 2586.39 |
| 1349222400000 | 2594.7399 |
| 1349308800000 | 2605.83 |
| 1349395200000 | 2673.03 |
| 1349654400000 | 2599.79 |
| 1349740800000 | 2561.26 |
| 1349827200000 | 2550.48 |
| 1349913600000 | 2596.78 |
| 1350000000000 | 2577.68 |
| 1350259200000 | 2601.59 |
| 1350345600000 | 2690.03 |
| 1350432000000 | 2729.82 |
| 1350518400000 | 2746.08 |
| 1350604800000 | 2704.13 |
| 1350864000000 | 2715.41 |
| 1350950400000 | 2635.37 |
| 1351036800000 | 2651.36 |
| 1351123200000 | 2653.06 |
| 1351209600000 | 2640.75 |
| 1351468800000 | 2625.5 |
| 1351555200000 | 2672.04 |
| 1351641600000 | 2666.5 |
| 1351728000000 | 2701.4 |
| 1351814400000 | 2709.58 |
| 1352073600000 | 2653.55 |
| 1352160000000 | 2680.51 |
| 1352246400000 | 2597.81 |
| 1352332800000 | 2590.84 |
| 1352419200000 | 2575.58 |
| 1352678400000 | 2568.8 |
| 1352764800000 | 2589.83 |
| 1352851200000 | 2597.54 |
| 1352937600000 | 2627.32 |
| 1353024000000 | 2578.43 |
| 1353283200000 | 2669.16 |
| 1353369600000 | 2701.95 |
| 1353456000000 | 2737.7199 |
| 1353542400000 | 2774.02 |
| 1353628800000 | 2808.02 |
| 1353888000000 | 2785.01 |
| 1353974400000 | 2782.27 |
| 1354060800000 | 2767.83 |
| 1354147200000 | 2832.45 |
| 1354233600000 | 2842.23 |
| 1354492800000 | 2858.01 |
| 1354579200000 | 2854.27 |
| 1354665600000 | 2868 |
| 1354752000000 | 2864.83 |
| 1354838400000 | 2850.38 |
| 1355097600000 | 2843.04 |
| 1355184000000 | 2891.7 |
| 1355270400000 | 2926.86 |
| 1355356800000 | 2958.59 |
| 1355443200000 | 2962.8 |
| 1355702400000 | 2982.8 |
| 1355788800000 | 3020.2199 |
| 1355875200000 | 3053.63 |
| 1355961600000 | 3057.31 |
| 1356048000000 | 3024.92 |
| 1356307200000 | 3050.9899 |
| 1356566400000 | 3112.02 |
| 1356652800000 | 3079.02 |
| 1356912000000 | 3094.26 |
| 1357084800000 | 3222.13 |
| 1357171200000 | 3164.29 |
| 1357257600000 | 3205.27 |
| 1357516800000 | 3190.88 |
| 1357603200000 | 3156.25 |
| 1357689600000 | 3194.19 |
| 1357776000000 | 3252.14 |
| 1357862400000 | 3329.06 |
| 1358121600000 | 3337.31 |
| 1358208000000 | 3296.38 |
| 1358294400000 | 3279.06 |
| 1358380800000 | 3348.4899 |
| 1358467200000 | 3340.42 |
| 1358726400000 | 3361.57 |
| 1358812800000 | 3295.44 |
| 1358899200000 | 3283.88 |
| 1358985600000 | 3383.46 |
| 1359072000000 | 3472.98 |
| 1359331200000 | 3456.62 |
| 1359417600000 | 3467.58 |
| 1359504000000 | 3485.23 |
| 1359590400000 | 3456.58 |
| 1359676800000 | 3548.54 |
| 1359936000000 | 3405.97 |
| 1360022400000 | 3458.07 |
| 1360108800000 | 3422.48 |
| 1360195200000 | 3347.78 |
| 1360281600000 | 3369.97 |
| 1360540800000 | 3384.93 |
| 1360627200000 | 3426.81 |
| 1360713600000 | 3444.97 |
| 1360800000000 | 3378.39 |
| 1360886400000 | 3381.94 |
| 1361145600000 | 3390.36 |
| 1361232000000 | 3433.77 |
| 1361318400000 | 3415.01 |
| 1361404800000 | 3271.65 |
| 1361491200000 | 3331.96 |
| 1361750400000 | 3393.98 |
| 1361836800000 | 3181.61 |
| 1361923200000 | 3238.53 |
| 1362009600000 | 3279.83 |
| 1362096000000 | 3278.17 |
| 1362355200000 | 3282.25 |
| 1362441600000 | 3368.76 |
| 1362528000000 | 3364.64 |
| 1362614400000 | 3441.47 |
| 1362700800000 | 3518.64 |
| 1362960000000 | 3512.19 |
| 1363046400000 | 3500.33 |
| 1363132800000 | 3472.71 |
| 1363219200000 | 3536.5 |
| 1363305600000 | 3497.66 |
| 1363564800000 | 3437.49 |
| 1363651200000 | 3374.58 |
| 1363737600000 | 3461.83 |
| 1363824000000 | 3407.29 |
| 1363910400000 | 3402.92 |
| 1364169600000 | 3326.91 |
| 1364256000000 | 3306.4 |
| 1364342400000 | 3255.85 |
| 1364428800000 | 3273.44 |
| 1364860800000 | 3322.81 |
| 1364947200000 | 3253.29 |
| 1365033600000 | 3355.33 |
| 1365120000000 | 3380.13 |
| 1365379200000 | 3444.91 |
| 1365465600000 | 3467.68 |
| 1365552000000 | 3582.01 |
| 1365638400000 | 3615.75 |
| 1365724800000 | 3526.42 |
| 1365984000000 | 3483.33 |
| 1366070400000 | 3467.07 |
| 1366156800000 | 3365.01 |
| 1366243200000 | 3400.14 |
| 1366329600000 | 3463.18 |
| 1366588800000 | 3463.51 |
| 1366675200000 | 3569.03 |
| 1366761600000 | 3616.65 |
| 1366848000000 | 3628.41 |
| 1366934400000 | 3545.51 |
| 1367193600000 | 3634.42 |
| 1367280000000 | 3622.96 |
| 1367366400000 | 3622.66 |
| 1367452800000 | 3628.03 |
| 1367539200000 | 3736.39 |
| 1367798400000 | 3719.05 |
| 1367884800000 | 3745.62 |
| 1367971200000 | 3786.59 |
| 1368057600000 | 3774.5 |
| 1368144000000 | 3849.23 |
| 1368403200000 | 3840.16 |
| 1368489600000 | 3877.25 |
| 1368576000000 | 3877.74 |
| 1368662400000 | 3873.92 |
| 1368748800000 | 3903.5 |
| 1369008000000 | 3908.34 |
| 1369094400000 | 3914.86 |
| 1369180800000 | 3971.46 |
| 1369267200000 | 3819.64 |
| 1369353600000 | 3802.63 |
| 1369612800000 | 3843.23 |
| 1369699200000 | 3923.13 |
| 1369785600000 | 3834.35 |
| 1369872000000 | 3878.45 |
| 1369958400000 | 3812.15 |
| 1370217600000 | 3749.2 |
| 1370304000000 | 3794.16 |
| 1370390400000 | 3702.73 |
| 1370476800000 | 3655.53 |
| 1370563200000 | 3690.73 |
| 1370822400000 | 3743.41 |
| 1370908800000 | 3630.51 |
| 1370995200000 | 3582.05 |
| 1371081600000 | 3510.9 |
| 1371168000000 | 3542.49 |
| 1371427200000 | 3599.64 |
| 1371513600000 | 3639.7 |
| 1371600000000 | 3597.63 |
| 1371686400000 | 3518.8 |
| 1371772800000 | 3436.86 |
| 1372032000000 | 3382.44 |
| 1372118400000 | 3425.29 |
| 1372204800000 | 3475.33 |
| 1372291200000 | 3537.01 |
| 1372377600000 | 3541.72 |
| 1372636800000 | 3593.91 |
| 1372723200000 | 3590.62 |
| 1372809600000 | 3505.34 |
| 1372896000000 | 3604.27 |
| 1372982400000 | 3544.74 |
| 1373241600000 | 3634.57 |
| 1373328000000 | 3629.77 |
| 1373414400000 | 3610.37 |
| 1373500800000 | 3641.31 |
| 1373587200000 | 3661.25 |
| 1373846400000 | 3695.3 |
| 1373932800000 | 3669.79 |
| 1374019200000 | 3697.24 |
| 1374105600000 | 3779.13 |
| 1374192000000 | 3781.78 |
| 1374451200000 | 3774.16 |
| 1374537600000 | 3790 |
| 1374624000000 | 3851.46 |
| 1374710400000 | 3813.56 |
| 1374796800000 | 3767.05 |
| 1375056000000 | 3757.67 |
| 1375142400000 | 3784 |
| 1375228800000 | 3815.77 |
| 1375315200000 | 3892.6 |
| 1375401600000 | 3892.31 |
| 1375660800000 | 3870.19 |
| 1375747200000 | 3826.55 |
| 1375833600000 | 3795.04 |
| 1375920000000 | 3817.15 |
| 1376006400000 | 3833.6 |
| 1376265600000 | 3831.32 |
| 1376352000000 | 3899.13 |
| 1376438400000 | 3916.77 |
| 1376524800000 | 3881.36 |
| 1376611200000 | 3920.15 |
| 1376870400000 | 3898.69 |
| 1376956800000 | 3838.76 |
| 1377043200000 | 3827.58 |
| 1377129600000 | 3906.81 |
| 1377216000000 | 3937.69 |
| 1377475200000 | 3925.37 |
| 1377561600000 | 3778.68 |
| 1377648000000 | 3774.17 |
| 1377734400000 | 3790.89 |
| 1377820800000 | 3717.1 |
| 1378080000000 | 3837.73 |
| 1378166400000 | 3817.15 |
| 1378252800000 | 3825.39 |
| 1378339200000 | 3843.79 |
| 1378425600000 | 3852.58 |
| 1378684800000 | 3898.77 |
| 1378771200000 | 4010.74 |
| 1378857600000 | 4020.61 |
| 1378944000000 | 3985.61 |
| 1379030400000 | 3986.96 |
| 1379289600000 | 4031.23 |
| 1379376000000 | 4047.66 |
| 1379462400000 | 4055.9 |
| 1379548800000 | 4176.06 |
| 1379635200000 | 4159.37 |
| 1379894400000 | 4088.73 |
| 1379980800000 | 4113.35 |
| 1380067200000 | 4124.77 |
| 1380153600000 | 4121.59 |
| 1380240000000 | 4105.67 |
| 1380499200000 | 4062.96 |
| 1380585600000 | 4114.56 |
| 1380672000000 | 4078.8 |
| 1380758400000 | 4066.85 |
| 1380844800000 | 4088.6 |
| 1381104000000 | 4069.84 |
| 1381190400000 | 4046.32 |
| 1381276800000 | 4034.6 |
| 1381363200000 | 4164.26 |
| 1381449600000 | 4192.59 |
| 1381708800000 | 4196.55 |
| 1381795200000 | 4229.3 |
| 1381881600000 | 4255.49 |
| 1381968000000 | 4254.87 |
| 1382054400000 | 4297.14 |
| 1382313600000 | 4300.93 |
| 1382400000000 | 4356.68 |
| 1382486400000 | 4280.51 |
| 1382572800000 | 4321.78 |
| 1382659200000 | 4310.92 |
| 1382918400000 | 4306.88 |
| 1383004800000 | 4359.4799 |
| 1383091200000 | 4348.18 |
| 1383177600000 | 4329.54 |
| 1383264000000 | 4302.35 |
| 1383523200000 | 4315.1 |
| 1383609600000 | 4265.51 |
| 1383696000000 | 4319.14 |
| 1383782400000 | 4271.11 |
| 1383868800000 | 4250.78 |
| 1384128000000 | 4301.86 |
| 1384214400000 | 4299.46 |
| 1384300800000 | 4264.57 |
| 1384387200000 | 4350.4799 |
| 1384473600000 | 4374.16 |
| 1384732800000 | 4417.99 |
| 1384819200000 | 4379.35 |
| 1384905600000 | 4344.41 |
| 1384992000000 | 4388.37 |
| 1385078400000 | 4434.53 |
| 1385337600000 | 4472.9399 |
| 1385424000000 | 4462.81 |
| 1385510400000 | 4527.91 |
| 1385596800000 | 4556.06 |
| 1385683200000 | 4559.58 |
| 1385942400000 | 4553.39 |
| 1386028800000 | 4446.42 |
| 1386115200000 | 4412.74 |
| 1386201600000 | 4362.08 |
| 1386288000000 | 4439.79 |
| 1386547200000 | 4482.17 |
| 1386633600000 | 4447.35 |
| 1386720000000 | 4415.01 |
| 1386806400000 | 4398.41 |
| 1386892800000 | 4386.65 |
| 1387152000000 | 4476.31 |
| 1387238400000 | 4401.15 |
| 1387324800000 | 4482.01 |
| 1387411200000 | 4580.17 |
| 1387497600000 | 4602.52 |
| 1387756800000 | 4643.56 |
| 1387843200000 | 4646.06 |
| 1388102400000 | 4773.68 |
| 1388361600000 | 4773.17 |
| 1388448000000 | 4776.64 |
| 1388620800000 | 4656.43 |
| 1388707200000 | 4638.66 |
| 1388966400000 | 4642.79 |
| 1389052800000 | 4699.4399 |
| 1389139200000 | 4705 |
| 1389225600000 | 4666.75 |
| 1389312000000 | 4688.77 |
| 1389571200000 | 4660.24 |
| 1389657600000 | 4693.88 |
| 1389744000000 | 4778.93 |
| 1389830400000 | 4742.7 |
| 1389916800000 | 4734.56 |
| 1390176000000 | 4724.59 |
| 1390262400000 | 4729.17 |
| 1390348800000 | 4731.63 |
| 1390435200000 | 4694.05 |
| 1390521600000 | 4504.2299 |
| 1390780800000 | 4483.6 |
| 1390867200000 | 4531.77 |
| 1390953600000 | 4465.68 |
| 1391040000000 | 4482.83 |
| 1391126400000 | 4405.88 |
| 1391385600000 | 4312.3 |
| 1391472000000 | 4313.56 |
| 1391558400000 | 4313.16 |
| 1391644800000 | 4433.88 |
| 1391731200000 | 4496.54 |
| 1391990400000 | 4488.91 |
| 1392076800000 | 4580.43 |
| 1392163200000 | 4584.22 |
| 1392249600000 | 4598.28 |
| 1392336000000 | 4622.76 |
| 1392595200000 | 4629.9399 |
| 1392681600000 | 4664.63 |
| 1392768000000 | 4664.13 |
| 1392854400000 | 4655.95 |
| 1392940800000 | 4698.54 |
| 1393200000000 | 4720.26 |
| 1393286400000 | 4710.47 |
| 1393372800000 | 4678.4399 |
| 1393459200000 | 4654.8 |
| 1393545600000 | 4719.53 |
| 1393804800000 | 4536.04 |
| 1393891200000 | 4679.92 |
| 1393977600000 | 4687.93 |
| 1394064000000 | 4770.05 |
| 1394150400000 | 4713.79 |
| 1394409600000 | 4711.79 |
| 1394496000000 | 4704.74 |
| 1394582400000 | 4655.62 |
| 1394668800000 | 4566.7 |
| 1394755200000 | 4513.76 |
| 1395014400000 | 4588.79 |
| 1395100800000 | 4609.06 |
| 1395187200000 | 4620.2299 |
| 1395273600000 | 4635.29 |
| 1395360000000 | 4645.66 |
| 1395619200000 | 4576.46 |
| 1395705600000 | 4643.85 |
| 1395792000000 | 4696.41 |
| 1395878400000 | 4678.07 |
| 1395964800000 | 4776.96 |
| 1396224000000 | 4775.6899 |
| 1396310400000 | 4844.84 |
| 1396396800000 | 4843.99 |
| 1396483200000 | 4863.06 |
| 1396569600000 | 4875.77 |
| 1396828800000 | 4804.87 |
| 1396915200000 | 4763.3 |
| 1397001600000 | 4769.2 |
| 1397088000000 | 4732.2 |
| 1397174400000 | 4685.4 |
| 1397433600000 | 4697.43 |
| 1397520000000 | 4630.88 |
| 1397606400000 | 4725.55 |
| 1397692800000 | 4760.83 |
| 1398124800000 | 4829.1899 |
| 1398211200000 | 4794.79 |
| 1398297600000 | 4805.81 |
| 1398384000000 | 4740.36 |
| 1398643200000 | 4796.49 |
| 1398729600000 | 4851.06 |
| 1398816000000 | 4838.22 |
| 1398902400000 | 4844.32 |
| 1398988800000 | 4819.25 |
| 1399248000000 | 4815.6899 |
| 1399334400000 | 4775.49 |
| 1399420800000 | 4799.89 |
| 1399507200000 | 4846.01 |
| 1399593600000 | 4783.39 |
| 1399852800000 | 4844.16 |
| 1399939200000 | 4839.35 |
| 1400025600000 | 4821.71 |
| 1400112000000 | 4742.16 |
| 1400198400000 | 4753.39 |
| 1400457600000 | 4747.17 |
| 1400544000000 | 4740.8 |
| 1400630400000 | 4771.72 |
| 1400716800000 | 4779.78 |
| 1400803200000 | 4803.36 |
| 1401062400000 | 4868.53 |
| 1401148800000 | 4871.83 |
| 1401235200000 | 4855.4799 |
| 1401321600000 | 4850.42 |
| 1401408000000 | 4870.59 |
| 1401667200000 | 4886.47 |
| 1401753600000 | 4893.14 |
| 1401840000000 | 4898.83 |
| 1401926400000 | 4932.58 |
| 1402012800000 | 4986.6 |
| 1402272000000 | 4986.09 |
| 1402358400000 | 4974.2299 |
| 1402444800000 | 4909.92 |
| 1402531200000 | 4904.63 |
| 1402617600000 | 4907.62 |
| 1402876800000 | 4880.67 |
| 1402963200000 | 4905.6 |
| 1403049600000 | 4919.87 |
| 1403136000000 | 4980.15 |
| 1403222400000 | 4957.65 |
| 1403481600000 | 4922.9 |
| 1403568000000 | 4940.03 |
| 1403654400000 | 4890.5 |
| 1403740800000 | 4833.93 |
| 1403827200000 | 4835.46 |
| 1404086400000 | 4850.79 |
| 1404172800000 | 4902.9 |
| 1404259200000 | 4895.54 |
| 1404345600000 | 4958.42 |
| 1404432000000 | 4915.97 |
| 1404691200000 | 4848.07 |
| 1404777600000 | 4770.71 |
| 1404864000000 | 4814.4799 |
| 1404950400000 | 4704.38 |
| 1405036800000 | 4714.04 |
| 1405296000000 | 4779.56 |
| 1405382400000 | 4720.1 |
| 1405468800000 | 4780.78 |
| 1405555200000 | 4701.78 |
| 1405641600000 | 4701.14 |
| 1405900800000 | 4661.39 |
| 1405987200000 | 4728.47 |
| 1406073600000 | 4734.26 |
| 1406160000000 | 4788.13 |
| 1406246400000 | 4710.11 |
| 1406505600000 | 4705.4399 |
| 1406592000000 | 4740.28 |
| 1406678400000 | 4727.78 |
| 1406764800000 | 4649.53 |
| 1406851200000 | 4586.12 |
| 1407110400000 | 4578.84 |
| 1407196800000 | 4581.3 |
| 1407283200000 | 4524.4399 |
| 1407369600000 | 4458.88 |
| 1407456000000 | 4456.49 |
| 1407715200000 | 4519.71 |
| 1407801600000 | 4477.45 |
| 1407888000000 | 4541.42 |
| 1407974400000 | 4547.26 |
| 1408060800000 | 4507.95 |
| 1408320000000 | 4569.53 |
| 1408406400000 | 4592.55 |
| 1408492800000 | 4592.41 |
| 1408579200000 | 4673.63 |
| 1408665600000 | 4629.77 |
| 1408924800000 | 4711.6899 |
| 1409011200000 | 4764.66 |
| 1409097600000 | 4755.33 |
| 1409184000000 | 4693.15 |
| 1409270400000 | 4709.95 |
| 1409529600000 | 4717.31 |
| 1409616000000 | 4759.95 |
| 1409702400000 | 4813.9799 |
| 1409788800000 | 4846.07 |
| 1409875200000 | 4829.53 |
| 1410134400000 | 4837.39 |
| 1410220800000 | 4830.25 |
| 1410307200000 | 4849.79 |
| 1410393600000 | 4855.99 |
| 1410480000000 | 4875.35 |
| 1410739200000 | 4864.57 |
| 1410825600000 | 4848.79 |
| 1410912000000 | 4892.49 |
| 1410998400000 | 4982.43 |
| 1411084800000 | 4969.58 |
| 1411344000000 | 4942.04 |
| 1411430400000 | 4875.77 |
| 1411516800000 | 4905.79 |
| 1411603200000 | 4819.6899 |
| 1411689600000 | 4848.09 |
| 1411948800000 | 4802.38 |
| 1412035200000 | 4855.71 |
| 1412121600000 | 4790.16 |
| 1412208000000 | 4632.35 |
| 1412294400000 | 4673.76 |
| 1412553600000 | 4678.33 |
| 1412640000000 | 4580 |
| 1412726400000 | 4555.99 |
| 1412812800000 | 4533.54 |
| 1412899200000 | 4427.49 |
| 1413158400000 | 4434.93 |
| 1413244800000 | 4421.93 |
| 1413331200000 | 4259.22 |
| 1413417600000 | 4235.24 |
| 1413504000000 | 4383.27 |
| 1413763200000 | 4348.66 |
| 1413849600000 | 4418.36 |
| 1413936000000 | 4443.13 |
| 1414022400000 | 4528.08 |
| 1414108800000 | 4515.34 |
| 1414368000000 | 4464.87 |
| 1414454400000 | 4545.66 |
| 1414540800000 | 4534.26 |
| 1414627200000 | 4539.7 |
| 1414713600000 | 4754.96 |
| 1414972800000 | 4778.43 |
| 1415059200000 | 4699.54 |
| 1415145600000 | 4807.28 |
| 1415232000000 | 4813.51 |
| 1415318400000 | 4757.81 |
| 1415577600000 | 4801.9 |
| 1415664000000 | 4860.63 |
| 1415750400000 | 4764.03 |
| 1415836800000 | 4804.06 |
| 1415923200000 | 4840.49 |
| 1416182400000 | 4869.06 |
| 1416268800000 | 4962.61 |
| 1416355200000 | 5018.76 |
| 1416441600000 | 5003.8 |
| 1416528000000 | 5074.79 |
| 1416787200000 | 5148.31 |
| 1416873600000 | 5168.18 |
| 1416960000000 | 5172.67 |
| 1417046400000 | 5194.82 |
| 1417132800000 | 5236.57 |
| 1417392000000 | 5195.47 |
| 1417478400000 | 5210.74 |
| 1417564800000 | 5214.78 |
| 1417651200000 | 5175.17 |
| 1417737600000 | 5329.92 |
| 1417996800000 | 5257.57 |
| 1418083200000 | 5091.8 |
| 1418169600000 | 5062.02 |
| 1418256000000 | 5088.72 |
| 1418342400000 | 4935.7299 |
| 1418601600000 | 4781.13 |
| 1418688000000 | 4873.41 |
| 1418774400000 | 4840.03 |
| 1418860800000 | 5015.81 |
| 1418947200000 | 5014 |
| 1419206400000 | 5055.45 |
| 1419292800000 | 5115.1 |
| 1419379200000 | 5099.57 |
| 1419811200000 | 5100 |
| 1419897600000 | 4964.6899 |
| 1419984000000 | 4976.66 |
| 1420156800000 | 4949.65 |
| 1420416000000 | 4705.25 |
| 1420502400000 | 4640.27 |
| 1420588800000 | 4652.78 |
| 1420675200000 | 4823.62 |
| 1420761600000 | 4666.66 |
| 1421020800000 | 4714.64 |
| 1421107200000 | 4770.15 |
| 1421193600000 | 4644.81 |
| 1421280000000 | 4664.83 |
| 1421366400000 | 4725.13 |
| 1421625600000 | 4804.79 |
| 1421712000000 | 4848.63 |
| 1421798400000 | 4867.65 |
| 1421884800000 | 4880.26 |
| 1421971200000 | 4891.63 |
| 1422230400000 | 4965.95 |
| 1422316800000 | 4928.83 |
| 1422403200000 | 4898.09 |
| 1422489600000 | 4928.92 |
| 1422576000000 | 4851.22 |
| 1422835200000 | 4895.1899 |
| 1422921600000 | 5016.41 |
| 1423008000000 | 5007.45 |
| 1423094400000 | 4999.41 |
| 1423180800000 | 5011.34 |
| 1423440000000 | 4914.63 |
| 1423526400000 | 4990.83 |
| 1423612800000 | 5015.03 |
| 1423699200000 | 5051.1899 |
| 1423785600000 | 5095.42 |
| 1424044800000 | 5066.63 |
| 1424131200000 | 5093.6 |
| 1424217600000 | 5124.12 |
| 1424304000000 | 5164.16 |
| 1424390400000 | 5147.18 |
| 1424649600000 | 5189.52 |
| 1424736000000 | 5236.09 |
| 1424822400000 | 5221.43 |
| 1424908800000 | 5226.27 |
| 1424995200000 | 5270.78 |
| 1425254400000 | 5275.26 |
| 1425340800000 | 5184.63 |
| 1425427200000 | 5183.71 |
| 1425513600000 | 5237.82 |
| 1425600000000 | 5199.03 |
| 1425859200000 | 5184.07 |
| 1425945600000 | 5057.3 |
| 1426032000000 | 5121.55 |
| 1426118400000 | 5120.54 |
| 1426204800000 | 5091.6899 |
| 1426464000000 | 5195.18 |
| 1426550400000 | 5158.5 |
| 1426636800000 | 5156.14 |
| 1426723200000 | 5150.82 |
| 1426809600000 | 5282.99 |
| 1427068800000 | 5289.21 |
| 1427155200000 | 5333.5 |
| 1427241600000 | 5280.22 |
| 1427328000000 | 5212.09 |
| 1427414400000 | 5217.51 |
| 1427673600000 | 5295.61 |
| 1427760000000 | 5205.71 |
| 1427846400000 | 5226.24 |
| 1427932800000 | 5296.37 |
| 1428364800000 | 5387.22 |
| 1428451200000 | 5300.7 |
| 1428537600000 | 5315.96 |
| 1428624000000 | 5333.46 |
| 1428883200000 | 5330.16 |
| 1428969600000 | 5279.01 |
| 1429056000000 | 5270.1899 |
| 1429142400000 | 5244.04 |
| 1429228800000 | 5159.78 |
| 1429488000000 | 5220.18 |
| 1429574400000 | 5231.02 |
| 1429660800000 | 5243.45 |
| 1429747200000 | 5236.1899 |
| 1429833600000 | 5263.74 |
| 1430092800000 | 5361.84 |
| 1430179200000 | 5315.21 |
| 1430265600000 | 5259.9399 |
| 1430352000000 | 5318.78 |
| 1430438400000 | 5346.65 |
| 1430697600000 | 5352.49 |
| 1430784000000 | 5231.9 |
| 1430870400000 | 5301.35 |
| 1430956800000 | 5266.9 |
| 1431043200000 | 5398.78 |
| 1431302400000 | 5347.45 |
| 1431388800000 | 5317.87 |
| 1431475200000 | 5304.38 |
| 1431561600000 | 5397.32 |
| 1431648000000 | 5385.7299 |
| 1431907200000 | 5406.6899 |
| 1431993600000 | 5453.32 |
| 1432080000000 | 5485.65 |
| 1432166400000 | 5502.4 |
| 1432252800000 | 5458.25 |
| 1432512000000 | 5423.05 |
| 1432598400000 | 5380.6899 |
| 1432684800000 | 5495.22 |
| 1432771200000 | 5494.21 |
| 1432857600000 | 5390 |
| 1433116800000 | 5383.04 |
| 1433203200000 | 5459.34 |
| 1433289600000 | 5562.37 |
| 1433376000000 | 5543.88 |
| 1433462400000 | 5437.28 |
| 1433721600000 | 5409.24 |
| 1433808000000 | 5369.3 |
| 1433894400000 | 5431.16 |
| 1433980800000 | 5481.31 |
| 1434067200000 | 5404.95 |
| 1434326400000 | 5307.07 |
| 1434412800000 | 5320.4399 |
| 1434499200000 | 5316.53 |
| 1434585600000 | 5376.57 |
| 1434672000000 | 5340.16 |
| 1434931200000 | 5612.6 |
| 1435017600000 | 5583.7 |
| 1435104000000 | 5581.49 |
| 1435190400000 | 5556.45 |
| 1435276800000 | 5558.31 |
| 1435536000000 | 5273.61 |
| 1435622400000 | 5189.12 |
| 1435708800000 | 5304.1899 |
| 1435795200000 | 5261.18 |
| 1435881600000 | 5213.74 |
| 1436140800000 | 5082.93 |
| 1436227200000 | 4895.2 |
| 1436313600000 | 4956.17 |
| 1436400000000 | 5096.36 |
| 1436486400000 | 5378.77 |
| 1436745600000 | 5426.96 |
| 1436832000000 | 5445.77 |
| 1436918400000 | 5471.82 |
| 1437004800000 | 5530.1899 |
| 1437091200000 | 5492.1899 |
| 1437350400000 | 5534.5 |
| 1437436800000 | 5492.95 |
| 1437523200000 | 5462.76 |
| 1437609600000 | 5504.51 |
| 1437696000000 | 5431.11 |
| 1437955200000 | 5340.36 |
| 1438041600000 | 5392.7299 |
| 1438128000000 | 5431.96 |
| 1438214400000 | 5413.88 |
| 1438300800000 | 5481.67 |
| 1438560000000 | 5500.49 |
| 1438646400000 | 5469.05 |
| 1438732800000 | 5555.54 |
| 1438819200000 | 5555.2299 |
| 1438905600000 | 5505.87 |
| 1439164800000 | 5592.81 |
| 1439251200000 | 5534.45 |
| 1439337600000 | 5375.57 |
| 1439424000000 | 5419.3 |
| 1439510400000 | 5366.14 |
| 1439769600000 | 5362.4799 |
| 1439856000000 | 5340.97 |
| 1439942400000 | 5244.6899 |
| 1440028800000 | 5167.29 |
| 1440115200000 | 5006.16 |
| 1440374400000 | 4701.7 |
| 1440460800000 | 4900.6 |
| 1440547200000 | 4796.47 |
| 1440633600000 | 4942.95 |
| 1440720000000 | 4967.07 |
| 1440979200000 | 4941.52 |
| 1441065600000 | 4789.91 |
| 1441152000000 | 4804.78 |
| 1441238400000 | 4857.6 |
| 1441324800000 | 4689.35 |
| 1441584000000 | 4740.29 |
| 1441670400000 | 4821.14 |
| 1441756800000 | 4916.57 |
| 1441843200000 | 4860.9399 |
| 1441929600000 | 4829.68 |
| 1442188800000 | 4792.43 |
| 1442275200000 | 4838.61 |
| 1442361600000 | 4927.68 |
| 1442448000000 | 4958.09 |
| 1442534400000 | 4795.83 |
| 1442793600000 | 4784.56 |
| 1442880000000 | 4577.22 |
| 1442966400000 | 4605.4 |
| 1443052800000 | 4527.68 |
| 1443139200000 | 4679.29 |
| 1443398400000 | 4550.03 |
| 1443484800000 | 4541.47 |
| 1443571200000 | 4617.83 |
| 1443657600000 | 4583.13 |
| 1443744000000 | 4624.84 |
| 1444003200000 | 4793.99 |
| 1444089600000 | 4856.81 |
| 1444176000000 | 4846.61 |
| 1444262400000 | 4857.24 |
| 1444348800000 | 4947.56 |
| 1444608000000 | 4934.4 |
| 1444694400000 | 4894.52 |
| 1444780800000 | 4851.21 |
| 1444867200000 | 4871.3 |
| 1444953600000 | 4934.63 |
| 1445212800000 | 4927.81 |
| 1445299200000 | 4936.76 |
| 1445385600000 | 4968.71 |
| 1445472000000 | 5021.63 |
| 1445558400000 | 5104.12 |
| 1445817600000 | 5085.54 |
| 1445904000000 | 5011 |
| 1445990400000 | 5087.63 |
| 1446076800000 | 5053.54 |
| 1446163200000 | 5080.84 |
| 1446422400000 | 5098.62 |
| 1446508800000 | 5093.86 |
| 1446595200000 | 5064.51 |
| 1446681600000 | 5077.08 |
| 1446768000000 | 5116.92 |
| 1447027200000 | 5049.52 |
| 1447113600000 | 5035.32 |
| 1447200000000 | 5071.1 |
| 1447286400000 | 4996.96 |
| 1447372800000 | 4941.63 |
| 1447632000000 | 4948.13 |
| 1447718400000 | 5063.8 |
| 1447804800000 | 5040.61 |
| 1447891200000 | 5076.13 |
| 1447977600000 | 5049.03 |
| 1448236800000 | 5021.13 |
| 1448323200000 | 4959.21 |
| 1448409600000 | 5034.51 |
| 1448496000000 | 5082.55 |
| 1448582400000 | 5065.53 |
| 1448841600000 | 5096.32 |
| 1448928000000 | 5063.26 |
| 1449014400000 | 5055.03 |
| 1449100800000 | 4988.9799 |
| 1449187200000 | 4984.72 |
| 1449446400000 | 5018.75 |
| 1449532800000 | 4920.01 |
| 1449619200000 | 4897.46 |
| 1449705600000 | 4852.92 |
| 1449792000000 | 4758.4799 |
| 1450051200000 | 4666.14 |
| 1450137600000 | 4811.34 |
| 1450224000000 | 4833.07 |
| 1450310400000 | 4906.66 |
| 1450396800000 | 4797.67 |
| 1450656000000 | 4745.88 |
| 1450742400000 | 4761.04 |
| 1450828800000 | 4833.4 |
| 1450915200000 | 4836.67 |
| 1451260800000 | 4801.96 |
| 1451347200000 | 4865.06 |
| 1451433600000 | 4833.39 |
| 1451520000000 | 4770.18 |
| 1451865600000 | 4556.7 |
| 1451952000000 | 4535.27 |
| 1452038400000 | 4473.14 |
| 1452124800000 | 4409.25 |
| 1452211200000 | 4350.83 |
| 1452470400000 | 4308.18 |
| 1452556800000 | 4373.9 |
| 1452643200000 | 4408.39 |
| 1452729600000 | 4326.38 |
| 1452816000000 | 4223.81 |
| 1453075200000 | 4188.9399 |
| 1453161600000 | 4276.4399 |
| 1453248000000 | 4081.7 |
| 1453334400000 | 4177.81 |
| 1453420800000 | 4334.63 |
| 1453680000000 | 4309.99 |
| 1453766400000 | 4355.13 |
| 1453852800000 | 4395.35 |
| 1453939200000 | 4328.5 |
| 1454025600000 | 4463.16 |
| 1454284800000 | 4457.58 |
| 1454371200000 | 4330.6 |
| 1454457600000 | 4226.36 |
| 1454544000000 | 4255.26 |
| 1454630400000 | 4202.99 |
| 1454889600000 | 4016.87 |
| 1454976000000 | 3974.08 |
| 1455062400000 | 4002.73 |
| 1455148800000 | 3807.74 |
| 1455235200000 | 3911.45 |
| 1455494400000 | 4048 |
| 1455580800000 | 4005.53 |
| 1455667200000 | 4127.01 |
| 1455753600000 | 4087.01 |
| 1455840000000 | 4025.56 |
| 1456099200000 | 4091.69 |
| 1456185600000 | 3993.44 |
| 1456272000000 | 3868.56 |
| 1456358400000 | 4004.6 |
| 1456444800000 | 4081.68 |
| 1456704000000 | 4044.25 |
| 1456790400000 | 4137.55 |
| 1456876800000 | 4173.28 |
| 1456963200000 | 4187.9 |
| 1457049600000 | 4259.13 |
| 1457308800000 | 4216.7 |
| 1457395200000 | 4177.96 |
| 1457481600000 | 4196.96 |
| 1457568000000 | 4203.56 |
| 1457654400000 | 4358.63 |
| 1457913600000 | 4367.05 |
| 1458000000000 | 4306.16 |
| 1458086400000 | 4314.59 |
| 1458172800000 | 4291.1899 |
| 1458259200000 | 4308.26 |
| 1458518400000 | 4291.3 |
| 1458604800000 | 4290.04 |
| 1458691200000 | 4290.7299 |
| 1458777600000 | 4207.4799 |
| 1459209600000 | 4269.61 |
| 1459296000000 | 4354.31 |
| 1459382400000 | 4311.31 |
| 1459468800000 | 4218.04 |
| 1459728000000 | 4201.84 |
| 1459814400000 | 4070.32 |
| 1459900800000 | 4079.29 |
| 1459987200000 | 3956.98 |
| 1460073600000 | 4040.67 |
| 1460332800000 | 4047.77 |
| 1460419200000 | 4076.63 |
| 1460505600000 | 4204.4399 |
| 1460592000000 | 4223.24 |
| 1460678400000 | 4209.72 |
| 1460937600000 | 4235.34 |
| 1461024000000 | 4345.22 |
| 1461110400000 | 4366.66 |
| 1461196800000 | 4371.78 |
| 1461283200000 | 4418.06 |
| 1461542400000 | 4374.64 |
| 1461628800000 | 4406.88 |
| 1461715200000 | 4427.86 |
| 1461801600000 | 4319.8 |
| 1461888000000 | 4178.9399 |
| 1462147200000 | 4197.74 |
| 1462233600000 | 4106.45 |
| 1462320000000 | 4075.38 |
| 1462406400000 | 4072.32 |
| 1462492800000 | 4051.31 |
| 1462752000000 | 4133.43 |
| 1462838400000 | 4196.46 |
| 1462924800000 | 4161.96 |
| 1463011200000 | 4125.92 |
| 1463097600000 | 4135.04 |
| 1463356800000 | 4133.53 |
| 1463443200000 | 4122.14 |
| 1463529600000 | 4151.64 |
| 1463616000000 | 4086.29 |
| 1463702400000 | 4169.36 |
| 1463961600000 | 4094.05 |
| 1464048000000 | 4204 |
| 1464134400000 | 4287.36 |
| 1464220800000 | 4296.5 |
| 1464307200000 | 4293.3 |
| 1464566400000 | 4359.78 |
| 1464652800000 | 4313.6 |
| 1464739200000 | 4239.58 |
| 1464825600000 | 4195.89 |
| 1464912000000 | 4139.56 |
| 1465171200000 | 4181.4 |
| 1465257600000 | 4229.18 |
| 1465344000000 | 4192.1 |
| 1465430400000 | 4118.67 |
| 1465516800000 | 4017.92 |
| 1465776000000 | 3917.37 |
| 1465862400000 | 3795.48 |
| 1465948800000 | 3846.25 |
| 1466035200000 | 3732.54 |
| 1466121600000 | 3820.75 |
| 1466380800000 | 3984.19 |
| 1466467200000 | 3999.84 |
| 1466553600000 | 4025.47 |
| 1466640000000 | 4170.1899 |
| 1466726400000 | 3606.96 |
| 1466985600000 | 3444.53 |
| 1467072000000 | 3584.83 |
| 1467158400000 | 3692.8 |
| 1467244800000 | 3735.43 |
| 1467331200000 | 3769.69 |
| 1467590400000 | 3740.2 |
| 1467676800000 | 3632.65 |
| 1467763200000 | 3530.39 |
| 1467849600000 | 3551.84 |
| 1467936000000 | 3605.13 |
| 1468195200000 | 3744.59 |
| 1468281600000 | 3886.71 |
| 1468368000000 | 3878.34 |
| 1468454400000 | 3969.08 |
| 1468540800000 | 3967.91 |
| 1468800000000 | 3955.65 |
| 1468886400000 | 3931.07 |
| 1468972800000 | 3991.51 |
| 1469059200000 | 3974.85 |
| 1469145600000 | 3969.81 |
| 1469404800000 | 3963.15 |
| 1469491200000 | 3920.57 |
| 1469577600000 | 3988.68 |
| 1469664000000 | 3947.35 |
| 1469750400000 | 3925.71 |
| 1470009600000 | 3886.73 |
| 1470096000000 | 3773.47 |
| 1470182400000 | 3773.51 |
| 1470268800000 | 3782.71 |
| 1470355200000 | 3843.65 |
| 1470614400000 | 3881.94 |
| 1470700800000 | 3930.8 |
| 1470787200000 | 3910.53 |
| 1470873600000 | 3957.97 |
| 1470960000000 | 3936.45 |
| 1471219200000 | 3949.87 |
| 1471305600000 | 3910.03 |
| 1471392000000 | 3862.97 |
| 1471478400000 | 3895.12 |
| 1471564800000 | 3858.49 |
| 1471824000000 | 3855.19 |
| 1471910400000 | 3890.26 |
| 1471996800000 | 3900.63 |
| 1472083200000 | 3883.74 |
| 1472169600000 | 3911.52 |
| 1472428800000 | 3919.84 |
| 1472515200000 | 3981.29 |
| 1472601600000 | 3991.38 |
| 1472688000000 | 3994.88 |
| 1472774400000 | 4103.61 |
| 1473033600000 | 4064.92 |
| 1473120000000 | 4042.76 |
| 1473206400000 | 4050.63 |
| 1473292800000 | 4050.09 |
| 1473379200000 | 4030 |
| 1473638400000 | 3948.81 |
| 1473724800000 | 3916.51 |
| 1473811200000 | 3921.23 |
| 1473897600000 | 3923.89 |
| 1473984000000 | 3839.91 |
| 1474243200000 | 3873.33 |
| 1474329600000 | 3861.46 |
| 1474416000000 | 3835.72 |
| 1474502400000 | 3964.24 |
| 1474588800000 | 3937.96 |
| 1474848000000 | 3860.27 |
| 1474934400000 | 3828.41 |
| 1475020800000 | 3867.26 |
| 1475107200000 | 3916.62 |
| 1475193600000 | 3919.23 |
| 1475452800000 | 3921.7 |
| 1475539200000 | 3988.77 |
| 1475625600000 | 4025.18 |
| 1475712000000 | 4024.67 |
| 1475798400000 | 3968.19 |
| 1476057600000 | 4025.01 |
| 1476144000000 | 3971.59 |
| 1476230400000 | 3955.2 |
| 1476316800000 | 3895.24 |
| 1476403200000 | 3985.97 |
| 1476662400000 | 3948.35 |
| 1476748800000 | 3990 |
| 1476835200000 | 3974.73 |
| 1476921600000 | 4013.5 |
| 1477008000000 | 3987.7 |
| 1477267200000 | 4031.85 |
| 1477353600000 | 4026.52 |
| 1477440000000 | 4031.87 |
| 1477526400000 | 4062.54 |
| 1477612800000 | 4073.13 |
| 1477872000000 | 4041.36 |
| 1477958400000 | 4008.7 |
| 1478044800000 | 3928.15 |
| 1478131200000 | 3908.4 |
| 1478217600000 | 3887.42 |
| 1478476800000 | 3986.3 |
| 1478563200000 | 4019.09 |
| 1478649600000 | 4016.95 |
| 1478736000000 | 4052.41 |
| 1478822400000 | 4026.39 |
| 1479081600000 | 4059.89 |
| 1479168000000 | 4098.25 |
| 1479254400000 | 4067.74 |
| 1479340800000 | 4082.87 |
| 1479427200000 | 4063.58 |
| 1479686400000 | 4108.25 |
| 1479772800000 | 4125.29 |
| 1479859200000 | 4145.93 |
| 1479945600000 | 4181.1899 |
| 1480032000000 | 4199.24 |
| 1480291200000 | 4121.4799 |
| 1480377600000 | 4188.29 |
| 1480464000000 | 4240.99 |
| 1480550400000 | 4230.72 |
| 1480636800000 | 4205.85 |
| 1480896000000 | 4307.27 |
| 1480982400000 | 4361.26 |
| 1481068800000 | 4418.78 |
| 1481155200000 | 4441.2 |
| 1481241600000 | 4462.7 |
| 1481500800000 | 4504.9399 |
| 1481587200000 | 4565.53 |
| 1481673600000 | 4527.11 |
| 1481760000000 | 4614.9799 |
| 1481846400000 | 4618.03 |
| 1482105600000 | 4571.92 |
| 1482192000000 | 4621.56 |
| 1482278400000 | 4620.9399 |
| 1482364800000 | 4622.51 |
| 1482451200000 | 4620.18 |
| 1482796800000 | 4639.47 |
| 1482883200000 | 4612.91 |
| 1482969600000 | 4598.03 |
| 1483056000000 | 4657.56 |
| 1483315200000 | 4683.25 |
| 1483401600000 | 4674.54 |
| 1483488000000 | 4689.3 |
| 1483574400000 | 4674.9 |
| 1483660800000 | 4709.36 |
| 1483920000000 | 4681.7 |
| 1484006400000 | 4653.35 |
| 1484092800000 | 4650.53 |
| 1484179200000 | 4595.92 |
| 1484265600000 | 4676.36 |
| 1484524800000 | 4589.52 |
| 1484611200000 | 4570.01 |
| 1484697600000 | 4593.01 |
| 1484784000000 | 4633.9 |
| 1484870400000 | 4666.34 |
| 1485129600000 | 4576.95 |
| 1485216000000 | 4604.2299 |
| 1485302400000 | 4674.77 |
| 1485388800000 | 4678.24 |
| 1485475200000 | 4684.74 |
| 1485734400000 | 4573.22 |
| 1485820800000 | 4526.78 |
| 1485907200000 | 4583.01 |
| 1485993600000 | 4557.28 |
| 1486080000000 | 4575.55 |
| 1486339200000 | 4505.13 |
| 1486425600000 | 4474.53 |
| 1486512000000 | 4468.54 |
| 1486598400000 | 4553.89 |
| 1486684800000 | 4551.1899 |
| 1486944000000 | 4604.41 |
| 1487030400000 | 4612.22 |
| 1487116800000 | 4645.56 |
| 1487203200000 | 4615.93 |
| 1487289600000 | 4575.82 |
| 1487548800000 | 4589.06 |
| 1487635200000 | 4611.09 |
| 1487721600000 | 4602.9 |
| 1487808000000 | 4585.38 |
| 1487894400000 | 4523.95 |
| 1488153600000 | 4540.01 |
| 1488240000000 | 4551 |
| 1488326400000 | 4697.63 |
| 1488412800000 | 4700.13 |
| 1488499200000 | 4746.18 |
| 1488758400000 | 4710.03 |
| 1488844800000 | 4708.3 |
| 1488931200000 | 4731.08 |
| 1489017600000 | 4778.36 |
| 1489104000000 | 4826.49 |
| 1489363200000 | 4817.6 |
| 1489449600000 | 4783.13 |
| 1489536000000 | 4792.8 |
| 1489622400000 | 4813.82 |
| 1489708800000 | 4813.14 |
| 1489968000000 | 4801.78 |
| 1490054400000 | 4785.81 |
| 1490140800000 | 4735.93 |
| 1490227200000 | 4775.25 |
| 1490313600000 | 4768.46 |
| 1490572800000 | 4767.5 |
| 1490659200000 | 4791.13 |
| 1490745600000 | 4786.91 |
| 1490832000000 | 4804.9799 |
| 1490918400000 | 4819.75 |
| 1491177600000 | 4744.58 |
| 1491264000000 | 4741.66 |
| 1491350400000 | 4757.11 |
| 1491436800000 | 4765.02 |
| 1491523200000 | 4748.96 |
| 1491782400000 | 4737.13 |
| 1491868800000 | 4675.18 |
| 1491955200000 | 4661.3 |
| 1492041600000 | 4624.62 |
| 1492473600000 | 4583.54 |
| 1492560000000 | 4619.39 |
| 1492646400000 | 4676.21 |
| 1492732800000 | 4638.4 |
| 1492992000000 | 4939.99 |
| 1493078400000 | 5022.47 |
| 1493164800000 | 5026.16 |
| 1493251200000 | 4985.14 |
| 1493337600000 | 5005.25 |
| 1493596800000 | 5024.87 |
| 1493683200000 | 5075.22 |
| 1493769600000 | 5098.97 |
| 1493856000000 | 5200.12 |
| 1493942400000 | 5265.75 |
| 1494201600000 | 5223.29 |
| 1494288000000 | 5274.93 |
| 1494374400000 | 5259.4 |
| 1494460800000 | 5215.18 |
| 1494547200000 | 5242.42 |
| 1494806400000 | 5300.71 |
| 1494892800000 | 5329.26 |
| 1494979200000 | 5196.7 |
| 1495065600000 | 5145.39 |
| 1495152000000 | 5234.14 |
| 1495411200000 | 5224.12 |
| 1495497600000 | 5245.09 |
| 1495584000000 | 5256.27 |
| 1495670400000 | 5259.8 |
| 1495756800000 | 5209.08 |
| 1496016000000 | 5207.82 |
| 1496102400000 | 5172.32 |
| 1496188800000 | 5178.06 |
| 1496275200000 | 5222.4799 |
| 1496361600000 | 5244 |
| 1496620800000 | 5217.7 |
| 1496707200000 | 5137.39 |
| 1496793600000 | 5125.96 |
| 1496880000000 | 5166.46 |
| 1496966400000 | 5206.68 |
| 1497225600000 | 5115.43 |
| 1497312000000 | 5143.9 |
| 1497398400000 | 5116.65 |
| 1497484800000 | 5102.17 |
| 1497571200000 | 5155.56 |
| 1497830400000 | 5221.6899 |
| 1497916800000 | 5193.61 |
| 1498003200000 | 5186.75 |
| 1498089600000 | 5185.08 |
| 1498176000000 | 5184.35 |
| 1498435200000 | 5218.53 |
| 1498521600000 | 5260.33 |
| 1498608000000 | 5288.28 |
| 1498694400000 | 5242.2 |
| 1498780800000 | 5177.57 |
| 1499040000000 | 5279.45 |
| 1499126400000 | 5246.3 |
| 1499212800000 | 5242.42 |
| 1499299200000 | 5248.4 |
| 1499385600000 | 5282.1899 |
| 1499644800000 | 5312.25 |
| 1499731200000 | 5318.91 |
| 1499817600000 | 5330.12 |
| 1499904000000 | 5358.26 |
| 1499990400000 | 5338.84 |
| 1500249600000 | 5343.79 |
| 1500336000000 | 5290.61 |
| 1500422400000 | 5289.06 |
| 1500508800000 | 5344.4799 |
| 1500595200000 | 5251.22 |
| 1500854400000 | 5247.34 |
| 1500940800000 | 5310.7 |
| 1501027200000 | 5341.39 |
| 1501113600000 | 5342.75 |
| 1501200000000 | 5309.36 |
| 1501459200000 | 5278.59 |
| 1501545600000 | 5314.11 |
| 1501632000000 | 5320.62 |
| 1501718400000 | 5326.72 |
| 1501804800000 | 5373.47 |
| 1502064000000 | 5388.1899 |
| 1502150400000 | 5374.32 |
| 1502236800000 | 5267.82 |
| 1502323200000 | 5187.3 |
| 1502409600000 | 5154.22 |
| 1502668800000 | 5233.28 |
| 1502755200000 | 5273.13 |
| 1502841600000 | 5312.82 |
| 1502928000000 | 5253.9 |
| 1503014400000 | 5179.96 |
| 1503273600000 | 5173.1 |
| 1503360000000 | 5231.1 |
| 1503446400000 | 5208.42 |
| 1503532800000 | 5228.79 |
| 1503619200000 | 5243.76 |
| 1503878400000 | 5251.56 |
| 1503964800000 | 5209.83 |
| 1504051200000 | 5255.66 |
| 1504137600000 | 5263.68 |
| 1504224000000 | 5300.2 |
| 1504483200000 | 5261.28 |
| 1504569600000 | 5219.79 |
| 1504656000000 | 5244.91 |
| 1504742400000 | 5278.52 |
| 1504828800000 | 5257.97 |
| 1505088000000 | 5362.76 |
| 1505174400000 | 5426.28 |
| 1505260800000 | 5458.84 |
| 1505347200000 | 5447.29 |
| 1505433600000 | 5491.32 |
| 1505692800000 | 5532.4 |
| 1505779200000 | 5546.25 |
| 1505865600000 | 5541.53 |
| 1505952000000 | 5580.15 |
| 1506038400000 | 5580.38 |
| 1506297600000 | 5523.2 |
| 1506384000000 | 5496.78 |
| 1506470400000 | 5528.2 |
| 1506556800000 | 5570.33 |
| 1506643200000 | 5629.03 |
| 1506902400000 | 5607.46 |
| 1506988800000 | 5623.8 |
| 1507075200000 | 5608.27 |
| 1507161600000 | 5610.82 |
| 1507248000000 | 5612.62 |
| 1507507200000 | 5619.95 |
| 1507593600000 | 5606.66 |
| 1507680000000 | 5646.1899 |
| 1507766400000 | 5646 |
| 1507852800000 | 5620.87 |
| 1508112000000 | 5593.72 |
| 1508198400000 | 5606.41 |
| 1508284800000 | 5670.16 |
| 1508371200000 | 5655.66 |
| 1508457600000 | 5674.9 |
| 1508716800000 | 5674.09 |
| 1508803200000 | 5697.92 |
| 1508889600000 | 5676.6899 |
| 1508976000000 | 5711.45 |
| 1509062400000 | 5669.53 |
| 1509321600000 | 5676.9799 |
| 1509408000000 | 5726.2299 |
| 1509494400000 | 5767.7 |
| 1509580800000 | 5773.2299 |
| 1509667200000 | 5768.03 |
| 1509926400000 | 5734.27 |
| 1510012800000 | 5689.2299 |
| 1510099200000 | 5667.15 |
| 1510185600000 | 5622.52 |
| 1510272000000 | 5592.39 |
| 1510531200000 | 5573.72 |
| 1510617600000 | 5587.9 |
| 1510704000000 | 5574.71 |
| 1510790400000 | 5577.58 |
| 1510876800000 | 5527.11 |
| 1511136000000 | 5541.1899 |
| 1511222400000 | 5560.63 |
| 1511308800000 | 5522.22 |
| 1511395200000 | 5544.4399 |
| 1511481600000 | 5615.85 |
| 1511740800000 | 5556.93 |
| 1511827200000 | 5577.42 |
| 1511913600000 | 5608.97 |
| 1512000000000 | 5612.11 |
| 1512086400000 | 5562.87 |
| 1512345600000 | 5628.04 |
| 1512432000000 | 5615.87 |
| 1512518400000 | 5554.61 |
| 1512604800000 | 5596.96 |
| 1512691200000 | 5647.07 |
| 1512950400000 | 5645.16 |
| 1513036800000 | 5660.1 |
| 1513123200000 | 5612.03 |
| 1513209600000 | 5559.83 |
| 1513296000000 | 5563.32 |
| 1513555200000 | 5648.17 |
| 1513641600000 | 5637.85 |
| 1513728000000 | 5641.08 |
| 1513814400000 | 5668.61 |
| 1513900800000 | 5623.18 |
| 1514332800000 | 5642.11 |
| 1514419200000 | 5600.63 |
| 1514505600000 | 5590.03 |
| 1514851200000 | 5560.17 |
| 1514937600000 | 5594.01 |
| 1515024000000 | 5731.96 |
| 1515110400000 | 5798.78 |
| 1515369600000 | 5771.21 |
| 1515456000000 | 5730.97 |
| 1515542400000 | 5680.16 |
| 1515628800000 | 5691.72 |
| 1515715200000 | 5762.28 |
| 1515974400000 | 5778.91 |
| 1516060800000 | 5784.3 |
| 1516147200000 | 5777.31 |
| 1516233600000 | 5800.91 |
| 1516320000000 | 5822.03 |
| 1516579200000 | 5870.71 |
| 1516665600000 | 5877.88 |
| 1516752000000 | 5811.57 |
| 1516838400000 | 5821.32 |
| 1516924800000 | 5810.6 |
| 1517184000000 | 5791.34 |
| 1517270400000 | 5749.36 |
| 1517356800000 | 5793.04 |
| 1517443200000 | 5765.31 |
| 1517529600000 | 5714.6899 |
| 1517788800000 | 5620.75 |
| 1517875200000 | 5411.07 |
| 1517961600000 | 5482.57 |
| 1518048000000 | 5342.85 |
| 1518134400000 | 5231.1 |
| 1518393600000 | 5302.63 |
| 1518480000000 | 5242.67 |
| 1518566400000 | 5276.8 |
| 1518652800000 | 5311.4 |
| 1518739200000 | 5345.72 |
| 1518998400000 | 5317.33 |
| 1519084800000 | 5365.97 |
| 1519171200000 | 5373.91 |
| 1519257600000 | 5341.27 |
| 1519344000000 | 5332.22 |
| 1519603200000 | 5377.86 |
| 1519689600000 | 5378.92 |
| 1519776000000 | 5288.8 |
| 1519862400000 | 5237.49 |
| 1519948800000 | 5101.46 |
| 1520208000000 | 5172.86 |
| 1520294400000 | 5216.79 |
| 1520380800000 | 5246.16 |
| 1520467200000 | 5276.29 |
| 1520553600000 | 5326.7299 |
| 1520812800000 | 5318.75 |
| 1520899200000 | 5308.22 |
| 1520985600000 | 5259.7 |
| 1521072000000 | 5272.9399 |
| 1521158400000 | 5293.16 |
| 1521417600000 | 5237.6899 |
| 1521504000000 | 5268.35 |
| 1521590400000 | 5245.39 |
| 1521676800000 | 5133.39 |
| 1521763200000 | 5055.05 |
| 1522022400000 | 5067.41 |
| 1522108800000 | 5142.76 |
| 1522195200000 | 5168.24 |
| 1522281600000 | 5199.61 |
| 1522713600000 | 5176.96 |
| 1522800000000 | 5176.34 |
| 1522886400000 | 5330.34 |
| 1522972800000 | 5301.26 |
| 1523232000000 | 5329.71 |
| 1523318400000 | 5390.86 |
| 1523404800000 | 5352.87 |
| 1523491200000 | 5389.82 |
| 1523577600000 | 5414.32 |
| 1523836800000 | 5409 |
| 1523923200000 | 5452.87 |
| 1524009600000 | 5492.24 |
| 1524096000000 | 5486.08 |
| 1524182400000 | 5478.35 |
| 1524441600000 | 5520.58 |
| 1524528000000 | 5551.87 |
| 1524614400000 | 5507.3 |
| 1524700800000 | 5517.97 |
| 1524787200000 | 5522.37 |
| 1525046400000 | 5560.9399 |
| 1525132800000 | 5534.35 |
| 1525219200000 | 5560.32 |
| 1525305600000 | 5478.49 |
| 1525392000000 | 5508.35 |
| 1525651200000 | 5534.84 |
| 1525737600000 | 5496.43 |
| 1525824000000 | 5537.96 |
| 1525910400000 | 5551.6 |
| 1525996800000 | 5570.03 |
| 1526256000000 | 5590.7299 |
| 1526342400000 | 5577.65 |
| 1526428800000 | 5539.91 |
| 1526515200000 | 5613.71 |
| 1526601600000 | 5577.16 |
| 1526860800000 | 5599.95 |
| 1526947200000 | 5624.87 |
| 1527033600000 | 5468.14 |
| 1527120000000 | 5399.66 |
| 1527206400000 | 5371.02 |
| 1527465600000 | 5315.95 |
| 1527552000000 | 5183.93 |
| 1527638400000 | 5235.86 |
| 1527724800000 | 5199.99 |
| 1527811200000 | 5311.88 |
| 1528070400000 | 5355.54 |
| 1528156800000 | 5332.8 |
| 1528243200000 | 5401.31 |
| 1528329600000 | 5417.87 |
| 1528416000000 | 5339.91 |
| 1528675200000 | 5440.34 |
| 1528761600000 | 5442.16 |
| 1528848000000 | 5451.24 |
| 1528934400000 | 5460.07 |
| 1529020800000 | 5421.8 |
| 1529280000000 | 5359.36 |
| 1529366400000 | 5258.82 |
| 1529452800000 | 5283.76 |
| 1529539200000 | 5236.4399 |
| 1529625600000 | 5304.34 |
| 1529884800000 | 5204.2299 |
| 1529971200000 | 5203.82 |
| 1530057600000 | 5244.46 |
| 1530144000000 | 5182.89 |
| 1530230400000 | 5291.88 |
| 1530489600000 | 5223.9 |
| 1530576000000 | 5290.34 |
| 1530662400000 | 5292.59 |
| 1530748800000 | 5365.1899 |
| 1530835200000 | 5396.42 |
| 1531094400000 | 5431.55 |
| 1531180800000 | 5459.68 |
| 1531267200000 | 5381.74 |
| 1531353600000 | 5455.86 |
| 1531440000000 | 5461.5 |
| 1531699200000 | 5471.07 |
| 1531785600000 | 5494.62 |
| 1531872000000 | 5516.8 |
| 1531958400000 | 5486.97 |
| 1532044800000 | 5461.34 |
| 1532304000000 | 5431.03 |
| 1532390400000 | 5463.01 |
| 1532476800000 | 5417.02 |
| 1532563200000 | 5479.85 |
| 1532649600000 | 5500.31 |
| 1532908800000 | 5506.78 |
| 1532995200000 | 5570.28 |
| 1533081600000 | 5533.04 |
| 1533168000000 | 5418.17 |
| 1533254400000 | 5413.61 |
| 1533513600000 | 5415.4399 |
| 1533600000000 | 5453.2 |
| 1533686400000 | 5428.88 |
| 1533772800000 | 5413.24 |
| 1533859200000 | 5234.4399 |
| 1534118400000 | 5203.4399 |
| 1534204800000 | 5189.11 |
| 1534291200000 | 5066.46 |
| 1534377600000 | 5142.9 |
| 1534464000000 | 5130.3 |
| 1534723200000 | 5171.52 |
| 1534809600000 | 5240.63 |
| 1534896000000 | 5288.78 |
| 1534982400000 | 5312.24 |
| 1535068800000 | 5349.81 |
| 1535328000000 | 5405.84 |
| 1535414400000 | 5417.88 |
| 1535500800000 | 5447.68 |
| 1535587200000 | 5376.17 |
| 1535673600000 | 5283.36 |
| 1535932800000 | 5289.66 |
| 1536019200000 | 5216.71 |
| 1536105600000 | 5191.14 |
| 1536192000000 | 5131.61 |
| 1536278400000 | 5116.78 |
| 1536537600000 | 5150.38 |
| 1536624000000 | 5162.31 |
| 1536710400000 | 5193.7 |
| 1536796800000 | 5254.4 |
| 1536883200000 | 5279.58 |
| 1537142400000 | 5285.25 |
| 1537228800000 | 5327.32 |
| 1537315200000 | 5329.65 |
| 1537401600000 | 5427.96 |
| 1537488000000 | 5480.6899 |
| 1537747200000 | 5463.36 |
| 1537833600000 | 5495.27 |
| 1537920000000 | 5507.72 |
| 1538006400000 | 5511.1899 |
| 1538092800000 | 5417.52 |
| 1538352000000 | 5444.5 |
| 1538438400000 | 5376.41 |
| 1538524800000 | 5415.5 |
| 1538611200000 | 5341.17 |
| 1538697600000 | 5291.42 |
| 1538956800000 | 5189.81 |
| 1539043200000 | 5209.46 |
| 1539129600000 | 5131.85 |
| 1539216000000 | 5033.49 |
| 1539302400000 | 5004.25 |
| 1539561600000 | 5025.3 |
| 1539648000000 | 5115.79 |
| 1539734400000 | 5065.09 |
| 1539820800000 | 5018.2299 |
| 1539907200000 | 5019.43 |
| 1540166400000 | 4991.4399 |
| 1540252800000 | 4876.77 |
| 1540339200000 | 4853.62 |
| 1540425600000 | 4898.9 |
| 1540512000000 | 4801.55 |
| 1540771200000 | 4887.24 |
| 1540857600000 | 4875.26 |
| 1540944000000 | 4942.76 |
| 1541030400000 | 4980.39 |
| 1541116800000 | 5002.07 |
| 1541376000000 | 5020.57 |
| 1541462400000 | 5020.45 |
| 1541548800000 | 5103.99 |
| 1541635200000 | 5091.14 |
| 1541721600000 | 5042.17 |
| 1541980800000 | 4944.26 |
| 1542067200000 | 5011.9799 |
| 1542153600000 | 4992.34 |
| 1542240000000 | 4945.34 |
| 1542326400000 | 4945.43 |
| 1542585600000 | 4927.76 |
| 1542672000000 | 4843.29 |
| 1542758400000 | 4909.58 |
| 1542844800000 | 4872.7299 |
| 1542931200000 | 4853.54 |
| 1543190400000 | 4941.76 |
| 1543276800000 | 4920.1 |
| 1543363200000 | 4926.64 |
| 1543449600000 | 4953.09 |
| 1543536000000 | 4934.52 |
| 1543795200000 | 5013.08 |
| 1543881600000 | 4950.37 |
| 1543968000000 | 4890.96 |
| 1544054400000 | 4713.57 |
| 1544140800000 | 4750.91 |
| 1544400000000 | 4692.05 |
| 1544486400000 | 4745.2299 |
| 1544572800000 | 4839.14 |
| 1544659200000 | 4855.7299 |
| 1544745600000 | 4794.63 |
| 1545004800000 | 4749.57 |
| 1545091200000 | 4712.6 |
| 1545177600000 | 4740.25 |
| 1545264000000 | 4632.57 |
| 1545350400000 | 4610.42 |
| 1545609600000 | 4543.49 |
| 1545868800000 | 4492.85 |
| 1545955200000 | 4567.4399 |
| 1546214400000 | 4559.71 |
| 1546387200000 | 4499.27 |
| 1546473600000 | 4385.52 |
| 1546560000000 | 4545.6 |
| 1546819200000 | 4567.05 |
| 1546905600000 | 4598.93 |
| 1546992000000 | 4633.14 |
| 1547078400000 | 4646.31 |
| 1547164800000 | 4628.53 |
| 1547424000000 | 4598.29 |
| 1547510400000 | 4612.63 |
| 1547596800000 | 4625.06 |
| 1547683200000 | 4614.56 |
| 1547769600000 | 4735.61 |
| 1548028800000 | 4720.07 |
| 1548115200000 | 4690.09 |
| 1548201600000 | 4706.75 |
| 1548288000000 | 4715.4399 |
| 1548374400000 | 4793.78 |
| 1548633600000 | 4752.67 |
| 1548720000000 | 4770.9799 |
| 1548806400000 | 4801.37 |
| 1548892800000 | 4789.81 |
| 1548979200000 | 4828.87 |
| 1549238400000 | 4832.9 |
| 1549324800000 | 4894.83 |
| 1549411200000 | 4873.84 |
| 1549497600000 | 4767.52 |
| 1549584000000 | 4731.83 |
| 1549843200000 | 4784.2 |
| 1549929600000 | 4837.5 |
| 1550016000000 | 4865.76 |
| 1550102400000 | 4824.3 |
| 1550188800000 | 4901.01 |
| 1550448000000 | 4927.1 |
| 1550534400000 | 4929.34 |
| 1550620800000 | 4975.45 |
| 1550707200000 | 4976.49 |
| 1550793600000 | 4987.6899 |
| 1551052800000 | 5010.85 |
| 1551139200000 | 5024.27 |
| 1551225600000 | 5031.66 |
| 1551312000000 | 5076.79 |
| 1551398400000 | 5124.88 |
| 1551657600000 | 5100.39 |
| 1551744000000 | 5110.93 |
| 1551830400000 | 5104.71 |
| 1551916800000 | 5034.14 |
| 1552003200000 | 4979.14 |
| 1552262400000 | 5009.66 |
| 1552348800000 | 5038.91 |
| 1552435200000 | 5077.55 |
| 1552521600000 | 5126.91 |
| 1552608000000 | 5197.61 |
| 1552867200000 | 5198.28 |
| 1552953600000 | 5236.12 |
| 1553040000000 | 5184.25 |
| 1553126400000 | 5153.74 |
| 1553212800000 | 4975.88 |
| 1553472000000 | 5000.13 |
| 1553558400000 | 5028.31 |
| 1553644800000 | 5015.05 |
| 1553731200000 | 5012.99 |
| 1553817600000 | 5068.29 |
| 1554076800000 | 5139.59 |
| 1554163200000 | 5146.55 |
| 1554249600000 | 5233.33 |
| 1554336000000 | 5240.72 |
| 1554422400000 | 5260.68 |
| 1554681600000 | 5250.83 |
| 1554768000000 | 5210.28 |
| 1554854400000 | 5202.74 |
| 1554940800000 | 5254.63 |
| 1555027200000 | 5317.7 |
| 1555286400000 | 5323.03 |
| 1555372800000 | 5335.59 |
| 1555459200000 | 5362.27 |
| 1555545600000 | 5361.74 |
| 1555977600000 | 5352.99 |
| 1556064000000 | 5343.24 |
| 1556150400000 | 5288.78 |
| 1556236800000 | 5318.47 |
| 1556496000000 | 5341.61 |
| 1556582400000 | 5361.39 |
| 1556668800000 | 5367.76 |
| 1556755200000 | 5326.8 |
| 1556841600000 | 5335.49 |
| 1557100800000 | 5266.01 |
| 1557187200000 | 5149.27 |
| 1557273600000 | 5169.79 |
| 1557360000000 | 5064.25 |
| 1557446400000 | 5089.26 |
| 1557705600000 | 5007.4399 |
| 1557792000000 | 5080.04 |
| 1557878400000 | 5106.81 |
| 1557964800000 | 5200.17 |
| 1558051200000 | 5174.97 |
| 1558310400000 | 5101.57 |
| 1558396800000 | 5165.36 |
| 1558483200000 | 5140.82 |
| 1558569600000 | 5026.08 |
| 1558656000000 | 5068.24 |
| 1558915200000 | 5095.42 |
| 1559001600000 | 5063.81 |
| 1559088000000 | 4970.33 |
| 1559174400000 | 5015.27 |
| 1559260800000 | 4909.76 |
| 1559520000000 | 4956.18 |
| 1559606400000 | 5018.43 |
| 1559692800000 | 5026.71 |
| 1559779200000 | 5041.92 |
| 1559865600000 | 5119.57 |
| 1560124800000 | 5144.61 |
| 1560211200000 | 5172.26 |
| 1560297600000 | 5147.77 |
| 1560384000000 | 5133.93 |
| 1560470400000 | 5091.24 |
| 1560729600000 | 5109.52 |
| 1560816000000 | 5189.66 |
| 1560902400000 | 5201.27 |
| 1560988800000 | 5214.62 |
| 1561075200000 | 5234.27 |
| 1561334400000 | 5232.85 |
| 1561420800000 | 5192.52 |
| 1561507200000 | 5220.88 |
| 1561593600000 | 5222.88 |
| 1561680000000 | 5277.7299 |
| 1561939200000 | 5313.09 |
| 1562025600000 | 5304.9399 |
| 1562112000000 | 5331.7 |
| 1562198400000 | 5341.51 |
| 1562284800000 | 5320.9799 |
| 1562544000000 | 5321.58 |
| 1562630400000 | 5300.57 |
| 1562716800000 | 5299.13 |
| 1562803200000 | 5282.34 |
| 1562889600000 | 5267.86 |
| 1563148800000 | 5277.27 |
| 1563235200000 | 5302.43 |
| 1563321600000 | 5264.81 |
| 1563408000000 | 5221.01 |
| 1563494400000 | 5214.06 |
| 1563753600000 | 5235.67 |
| 1563840000000 | 5279.3 |
| 1563926400000 | 5273.35 |
| 1564012800000 | 5270.21 |
| 1564099200000 | 5281.65 |
| 1564358400000 | 5291.37 |
| 1564444800000 | 5195.3 |
| 1564531200000 | 5195.38 |
| 1564617600000 | 5175.99 |
| 1564704000000 | 4951.49 |
| 1564963200000 | 4870.82 |
| 1565049600000 | 4857.7299 |
| 1565136000000 | 4869.14 |
| 1565222400000 | 4980.61 |
| 1565308800000 | 4894.24 |
| 1565568000000 | 4875.12 |
| 1565654400000 | 4968.35 |
| 1565740800000 | 4812.75 |
| 1565827200000 | 4801.58 |
| 1565913600000 | 4878.55 |
| 1566172800000 | 4938.4399 |
| 1566259200000 | 4899.47 |
| 1566345600000 | 4974.05 |
| 1566432000000 | 4936.92 |
| 1566518400000 | 4868.14 |
| 1566777600000 | 4892.56 |
| 1566864000000 | 4915.85 |
| 1566950400000 | 4896.67 |
| 1567036800000 | 4984.79 |
| 1567123200000 | 4969.75 |
| 1567382400000 | 4963.39 |
| 1567468800000 | 4926.39 |
| 1567555200000 | 5014.74 |
| 1567641600000 | 5111.49 |
| 1567728000000 | 5115.56 |
| 1567987200000 | 5138.18 |
| 1568073600000 | 5142.56 |
| 1568160000000 | 5170.24 |
| 1568246400000 | 5225.27 |
| 1568332800000 | 5276.1 |
| 1568592000000 | 5185.84 |
| 1568678400000 | 5223.6899 |
| 1568764800000 | 5239.4399 |
| 1568851200000 | 5265.79 |
| 1568937600000 | 5264.46 |
| 1569196800000 | 5182.21 |
| 1569283200000 | 5178.35 |
| 1569369600000 | 5146.78 |
| 1569456000000 | 5164.89 |
| 1569542400000 | 5213.43 |
| 1569801600000 | 5222.4 |
| 1569888000000 | 5144.32 |
| 1569974400000 | 4980.25 |
| 1570060800000 | 4973.17 |
| 1570147200000 | 5022.75 |
| 1570406400000 | 5068.47 |
| 1570492800000 | 5001.75 |
| 1570579200000 | 5069.02 |
| 1570665600000 | 5158.27 |
| 1570752000000 | 5313.38 |
| 1571011200000 | 5279.74 |
| 1571097600000 | 5367.7299 |
| 1571184000000 | 5375.93 |
| 1571270400000 | 5383.16 |
| 1571356800000 | 5374 |
| 1571616000000 | 5410.18 |
| 1571702400000 | 5410.26 |
| 1571788800000 | 5409.06 |
| 1571875200000 | 5419.91 |
| 1571961600000 | 5421.27 |
| 1572220800000 | 5445.25 |
| 1572307200000 | 5442.36 |
| 1572393600000 | 5448.34 |
| 1572480000000 | 5403.53 |
| 1572566400000 | 5441.1 |
| 1572825600000 | 5515.82 |
| 1572912000000 | 5525.46 |
| 1572998400000 | 5537.22 |
| 1573084800000 | 5565.11 |
| 1573171200000 | 5533.11 |
| 1573430400000 | 5533.61 |
| 1573516800000 | 5547.85 |
| 1573603200000 | 5506.34 |
| 1573689600000 | 5478.36 |
| 1573776000000 | 5545.7 |
| 1574035200000 | 5541.03 |
| 1574121600000 | 5525.71 |
| 1574208000000 | 5507.39 |
| 1574294400000 | 5499.99 |
| 1574380800000 | 5497.11 |
| 1574640000000 | 5531.17 |
| 1574726400000 | 5536.6 |
| 1574812800000 | 5554.93 |
| 1574899200000 | 5554.05 |
| 1574985600000 | 5561.02 |
| 1575244800000 | 5450.55 |
| 1575331200000 | 5404 |
| 1575417600000 | 5492.99 |
| 1575504000000 | 5474.84 |
| 1575590400000 | 5515.24 |
| 1575849600000 | 5492.53 |
| 1575936000000 | 5506.92 |
| 1576022400000 | 5528.18 |
| 1576108800000 | 5602.8 |
| 1576195200000 | 5648.77 |
| 1576454400000 | 5731.2 |
| 1576540800000 | 5693.79 |
| 1576627200000 | 5673.58 |
| 1576713600000 | 5654.26 |
| 1576800000000 | 5702.43 |
| 1577059200000 | 5699.7 |
| 1577145600000 | 5695.7299 |
| 1577404800000 | 5758.06 |
| 1577664000000 | 5695.96 |
| 1577750400000 | 5685.62 |
| 1577923200000 | 5725.16 |
| 1578009600000 | 5663.75 |
| 1578268800000 | 5662.63 |
| 1578355200000 | 5664.35 |
| 1578441600000 | 5673.97 |
| 1578528000000 | 5749.75 |
| 1578614400000 | 5746.58 |
| 1578873600000 | 5761.62 |
| 1578960000000 | 5754 |
| 1579046400000 | 5758.54 |
| 1579132800000 | 5768.34 |
| 1579219200000 | 5798.57 |
| 1579478400000 | 5779.16 |
| 1579564800000 | 5759.06 |
| 1579651200000 | 5718.05 |
| 1579737600000 | 5624.96 |
| 1579824000000 | 5681.47 |
| 1580083200000 | 5496.13 |
| 1580169600000 | 5563.9 |
| 1580256000000 | 5590.57 |
| 1580342400000 | 5515.06 |
| 1580428800000 | 5449.14 |
| 1580688000000 | 5483.89 |
| 1580774400000 | 5612.7299 |
| 1580860800000 | 5684.21 |
| 1580947200000 | 5729.41 |
| 1581033600000 | 5701.41 |
| 1581292800000 | 5670.35 |
| 1581379200000 | 5724.36 |
| 1581465600000 | 5761.79 |
| 1581552000000 | 5715.08 |
| 1581638400000 | 5702.09 |
| 1581897600000 | 5722.57 |
| 1581984000000 | 5686.28 |
| 1582070400000 | 5771.88 |
| 1582156800000 | 5774.47 |
| 1582243200000 | 5746.29 |
| 1582502400000 | 5466.76 |
| 1582588800000 | 5331.97 |
| 1582675200000 | 5361.51 |
| 1582761600000 | 5208.76 |
| 1582848000000 | 4920.59 |
| 1583107200000 | 5003.2 |
| 1583193600000 | 5056.58 |
| 1583280000000 | 5099.87 |
| 1583366400000 | 5008.39 |
| 1583452800000 | 4804.4 |
| 1583712000000 | 4322.57 |
| 1583798400000 | 4272.99 |
| 1583884800000 | 4286.01 |
| 1583971200000 | 3719.28 |
| 1584057600000 | 3827.49 |
| 1584316800000 | 3598.23 |
| 1584403200000 | 3720.28 |
| 1584489600000 | 3498.79 |
| 1584576000000 | 3606.65 |
| 1584662400000 | 3784.54 |
| 1584921600000 | 3715.9 |
| 1585008000000 | 4077.81 |
| 1585094400000 | 4217.65 |
| 1585180800000 | 4288.46 |
| 1585267200000 | 4073.36 |
| 1585526400000 | 4116.6 |
| 1585612800000 | 4121.87 |
| 1585699200000 | 3915.98 |
| 1585785600000 | 3937.54 |
| 1585872000000 | 3895.9 |
| 1586131200000 | 4108.28 |
| 1586217600000 | 4233.89 |
| 1586304000000 | 4207.55 |
| 1586390400000 | 4288.81 |
| 1586822400000 | 4287.37 |
| 1586908800000 | 4109.8 |
| 1586995200000 | 4100.65 |
| 1587081600000 | 4225.15 |
| 1587340800000 | 4257.58 |
| 1587427200000 | 4078.28 |
| 1587513600000 | 4134.9 |
| 1587600000000 | 4153.56 |
| 1587686400000 | 4078.67 |
| 1587945600000 | 4186.16 |
| 1588032000000 | 4245.67 |
| 1588118400000 | 4336.74 |
| 1588204800000 | 4292.68 |
| 1588291200000 | 4313.22 |
| 1588550400000 | 4120.2 |
| 1588636800000 | 4167.43 |
| 1588723200000 | 4083.14 |
| 1588809600000 | 4154.43 |
| 1588896000000 | 4225.7299 |
| 1589155200000 | 4216.41 |
| 1589241600000 | 4225.32 |
| 1589328000000 | 4099.38 |
| 1589414400000 | 4014.86 |
| 1589500800000 | 4042.94 |
| 1589760000000 | 4270.58 |
| 1589846400000 | 4312.81 |
| 1589932800000 | 4370.4399 |
| 1590019200000 | 4312.85 |
| 1590105600000 | 4279.7299 |
| 1590364800000 | 4387.15 |
| 1590451200000 | 4460.9399 |
| 1590537600000 | 4543.43 |
| 1590624000000 | 4633.66 |
| 1590710400000 | 4600.15 |
| 1590969600000 | 4640.03 |
| 1591056000000 | 4829.21 |
| 1591142400000 | 5025.65 |
| 1591228800000 | 5077.49 |
| 1591315200000 | 5289.87 |
| 1591574400000 | 5200.37 |
| 1591660800000 | 5113.57 |
| 1591747200000 | 5048.75 |
| 1591833600000 | 4805.42 |
| 1591920000000 | 4793.07 |
| 1592179200000 | 4781.93 |
| 1592265600000 | 4925.86 |
| 1592352000000 | 4952.63 |
| 1592438400000 | 4903.1899 |
| 1592524800000 | 4930.5 |
| 1592784000000 | 4917.99 |
| 1592870400000 | 5012.9799 |
| 1592956800000 | 4862.52 |
| 1593043200000 | 4883.02 |
| 1593129600000 | 4862.46 |
| 1593388800000 | 4944.17 |
| 1593475200000 | 4948.7299 |
| 1593561600000 | 4936.58 |
| 1593648000000 | 5066.75 |
| 1593734400000 | 5030.79 |
| 1593993600000 | 5147.25 |
| 1594080000000 | 5096.24 |
| 1594166400000 | 5061.32 |
| 1594252800000 | 4998.09 |
| 1594339200000 | 5037.9799 |
| 1594598400000 | 5167.84 |
| 1594684800000 | 5138.16 |
| 1594771200000 | 5214.97 |
| 1594857600000 | 5214.89 |
| 1594944000000 | 5212.17 |
| 1595203200000 | 5260.21 |
| 1595289600000 | 5294.45 |
| 1595376000000 | 5302.67 |
| 1595462400000 | 5295.47 |
| 1595548800000 | 5157.58 |
| 1595808000000 | 5177.79 |
| 1595894400000 | 5149.04 |
| 1595980800000 | 5170.31 |
| 1596067200000 | 5030.95 |
| 1596153600000 | 5024.18 |
| 1596412800000 | 5121.04 |
| 1596499200000 | 5130.89 |
| 1596585600000 | 5190.11 |
| 1596672000000 | 5127.66 |
| 1596758400000 | 5141.89 |
| 1597017600000 | 5138.09 |
| 1597104000000 | 5286.05 |
| 1597190400000 | 5374.87 |
| 1597276800000 | 5356.56 |
| 1597363200000 | 5270.9 |
| 1597622400000 | 5270.2 |
| 1597708800000 | 5236.99 |
| 1597795200000 | 5282.67 |
| 1597881600000 | 5201.83 |
| 1597968000000 | 5152.58 |
| 1598227200000 | 5276.85 |
| 1598313600000 | 5312.49 |
| 1598400000000 | 5332.59 |
| 1598486400000 | 5294.33 |
| 1598572800000 | 5262.93 |
| 1598832000000 | 5258.74 |
| 1598918400000 | 5266.15 |
| 1599004800000 | 5316.5 |
| 1599091200000 | 5266.1899 |
| 1599177600000 | 5183.4799 |
| 1599436800000 | 5279.21 |
| 1599523200000 | 5173.49 |
| 1599609600000 | 5286.28 |
| 1599696000000 | 5291.79 |
| 1599782400000 | 5280.01 |
| 1600041600000 | 5272.68 |
| 1600128000000 | 5278.92 |
| 1600214400000 | 5247.24 |
| 1600300800000 | 5197.03 |
| 1600387200000 | 5149.14 |
| 1600646400000 | 4919.52 |
| 1600732800000 | 4928.46 |
| 1600819200000 | 4953.93 |
| 1600905600000 | 4916.97 |
| 1600992000000 | 4883.06 |
| 1601251200000 | 5027.64 |
| 1601337600000 | 5053.91 |
| 1601424000000 | 5011.86 |
| 1601510400000 | 5023.08 |
| 1601596800000 | 4995.61 |
| 1601856000000 | 5089.01 |
| 1601942400000 | 5107.81 |
| 1602028800000 | 5114.78 |
| 1602115200000 | 5144.42 |
| 1602201600000 | 5182.75 |
| 1602460800000 | 5202.67 |
| 1602547200000 | 5155.51 |
| 1602633600000 | 5132.02 |
| 1602720000000 | 4988.66 |
| 1602806400000 | 5086.28 |
| 1603065600000 | 5111.62 |
| 1603152000000 | 5113.42 |
| 1603238400000 | 5002.81 |
| 1603324800000 | 4986.89 |
| 1603411200000 | 5034.89 |
| 1603670400000 | 4881.52 |
| 1603756800000 | 4814.95 |
| 1603843200000 | 4609.31 |
| 1603929600000 | 4584.4399 |
| 1604016000000 | 4571.31 |
| 1604275200000 | 4673.79 |
| 1604361600000 | 4824.25 |
| 1604448000000 | 4908.34 |
| 1604534400000 | 5003.21 |
| 1604620800000 | 4988.62 |
| 1604880000000 | 5391.38 |
| 1604966400000 | 5433.84 |
| 1605052800000 | 5465.85 |
| 1605139200000 | 5402.64 |
| 1605225600000 | 5387.87 |
| 1605484800000 | 5446.71 |
| 1605571200000 | 5448.37 |
| 1605657600000 | 5441.5 |
| 1605744000000 | 5389.63 |
| 1605830400000 | 5416.26 |
| 1606089600000 | 5427.22 |
| 1606176000000 | 5532.81 |
| 1606262400000 | 5538.52 |
| 1606348800000 | 5530.82 |
| 1606435200000 | 5564.36 |
| 1606694400000 | 5529.3 |
| 1606780800000 | 5626.13 |
| 1606867200000 | 5647.49 |
| 1606953600000 | 5634.49 |
| 1607040000000 | 5684.84 |
| 1607299200000 | 5657.92 |
| 1607385600000 | 5646.46 |
| 1607472000000 | 5641.37 |
| 1607558400000 | 5663.87 |
| 1607644800000 | 5570.4 |
| 1607904000000 | 5614.74 |
| 1607990400000 | 5636.89 |
| 1608076800000 | 5675.12 |
| 1608163200000 | 5704.55 |
| 1608249600000 | 5695.27 |
| 1608508800000 | 5535.01 |
| 1608595200000 | 5604.21 |
| 1608681600000 | 5674.34 |
| 1608768000000 | 5681.02 |
| 1609113600000 | 5759.32 |
| 1609200000000 | 5768.31 |
| 1609286400000 | 5759.92 |
| 1609372800000 | 5699.09 |
| 1609718400000 | 5731.1899 |
| 1609804800000 | 5688.15 |
| 1609891200000 | 5825.45 |
| 1609977600000 | 5864.27 |
| 1610064000000 | 5891.27 |
| 1610323200000 | 5829.36 |
| 1610409600000 | 5815.97 |
| 1610496000000 | 5809.15 |
| 1610582400000 | 5830.65 |
| 1610668800000 | 5746.27 |
| 1610928000000 | 5735.47 |
| 1611014400000 | 5760.46 |
| 1611100800000 | 5776.86 |
| 1611187200000 | 5789.4799 |
| 1611273600000 | 5787.2299 |
| 1611532800000 | 5687.05 |
| 1611619200000 | 5760.37 |
| 1611705600000 | 5659.7 |
| 1611792000000 | 5718.84 |
| 1611878400000 | 5630.2299 |
| 1612137600000 | 5693.52 |
| 1612224000000 | 5771.1899 |
| 1612310400000 | 5793.08 |
| 1612396800000 | 5851.95 |
| 1612483200000 | 5899.4399 |
| 1612742400000 | 5910.8 |
| 1612828800000 | 5893.87 |
| 1612915200000 | 5893.85 |
| 1613001600000 | 5935.64 |
| 1613088000000 | 5981.92 |
| 1613347200000 | 6073.61 |
| 1613433600000 | 6075.43 |
| 1613520000000 | 6000.9799 |
| 1613606400000 | 5982.64 |
| 1613692800000 | 6053.46 |
| 1613952000000 | 6005.06 |
| 1614038400000 | 6000.46 |
| 1614124800000 | 6056.47 |
| 1614211200000 | 6091.9799 |
| 1614297600000 | 5984.39 |
| 1614556800000 | 6062.38 |
| 1614643200000 | 6074.27 |
| 1614729600000 | 6103.15 |
| 1614816000000 | 6110.59 |
| 1614902400000 | 6022.46 |
| 1615161600000 | 6183.85 |
| 1615248000000 | 6231.01 |
| 1615334400000 | 6284.08 |
| 1615420800000 | 6352.51 |
| 1615507200000 | 6349.16 |
| 1615766400000 | 6340.03 |
| 1615852800000 | 6357.1 |
| 1615939200000 | 6372.1 |
| 1616025600000 | 6399.27 |
| 1616112000000 | 6333.55 |
| 1616371200000 | 6330.06 |
| 1616457600000 | 6283.85 |
| 1616544000000 | 6281.89 |
| 1616630400000 | 6273.96 |
| 1616716800000 | 6365.76 |
| 1616976000000 | 6386.77 |
| 1617062400000 | 6469.65 |
| 1617148800000 | 6483.62 |
| 1617235200000 | 6539.84 |
| 1617667200000 | 6577.81 |
| 1617753600000 | 6581.75 |
| 1617840000000 | 6593.7 |
| 1617926400000 | 6610.2299 |
| 1618185600000 | 6580.62 |
| 1618272000000 | 6587.28 |
| 1618358400000 | 6614.43 |
| 1618444800000 | 6626.9799 |
| 1618531200000 | 6703.97 |
| 1618790400000 | 6658.2 |
| 1618876800000 | 6551.81 |
| 1618963200000 | 6603.05 |
| 1619049600000 | 6653.31 |
| 1619136000000 | 6671.06 |
| 1619395200000 | 6701.82 |
| 1619481600000 | 6711.24 |
| 1619568000000 | 6751.79 |
| 1619654400000 | 6739.05 |
| 1619740800000 | 6688.7299 |
| 1620000000000 | 6730.08 |
| 1620086400000 | 6597.85 |
| 1620172800000 | 6721.03 |
| 1620259200000 | 6743.66 |
| 1620345600000 | 6824.48 |
| 1620604800000 | 6832.96 |
| 1620691200000 | 6687.12 |
| 1620777600000 | 6696.9 |
| 1620864000000 | 6722.63 |
| 1620950400000 | 6857.45 |
| 1621209600000 | 6832.4 |
| 1621296000000 | 6852.93 |
| 1621382400000 | 6715.36 |
| 1621468800000 | 6840.13 |
| 1621555200000 | 6876.42 |
| 1621814400000 | 6902.5 |
| 1621900800000 | 6929.16 |
| 1621987200000 | 6913.37 |
| 1622073600000 | 6961.3 |
| 1622160000000 | 7020.04 |
| 1622419200000 | 6955.54 |
| 1622505600000 | 7022.06 |
| 1622592000000 | 7043.67 |
| 1622678400000 | 7023.4 |
| 1622764800000 | 7013.96 |
| 1623024000000 | 7027.57 |
| 1623110400000 | 7033.47 |
| 1623196800000 | 7044.94 |
| 1623283200000 | 7036.13 |
| 1623369600000 | 7063.22 |
| 1623628800000 | 7095.8 |
| 1623715200000 | 7122.08 |
| 1623801600000 | 7122.75 |
| 1623888000000 | 7047.41 |
| 1623974400000 | 6871.79 |
| 1624233600000 | 6949.8 |
| 1624320000000 | 6994.81 |
| 1624406400000 | 6948.39 |
| 1624492800000 | 7021.16 |
| 1624579200000 | 7027.81 |
| 1624838400000 | 6951.64 |
| 1624924800000 | 6961.42 |
| 1625011200000 | 6891.67 |
| 1625097600000 | 6955.97 |
| 1625184000000 | 6936.51 |
| 1625443200000 | 6929.45 |
| 1625529600000 | 6828.89 |
| 1625616000000 | 6861.12 |
| 1625702400000 | 6681.6 |
| 1625788800000 | 6851.68 |
| 1626048000000 | 6904.75 |
| 1626134400000 | 6883.94 |
| 1626220800000 | 6874.97 |
| 1626307200000 | 6799 |
| 1626393600000 | 6763.29 |
| 1626652800000 | 6540.32 |
| 1626739200000 | 6596.2299 |
| 1626825600000 | 6752.83 |
| 1626912000000 | 6797.07 |
| 1626998400000 | 6891.42 |
| 1627257600000 | 6891.14 |
| 1627344000000 | 6806.84 |
| 1627430400000 | 6874.75 |
| 1627516800000 | 6916.55 |
| 1627603200000 | 6863.2 |
| 1627862400000 | 6892.16 |
| 1627948800000 | 6861.45 |
| 1628035200000 | 6937.13 |
| 1628121600000 | 6969.02 |
| 1628208000000 | 6984.77 |
| 1628467200000 | 6977.7 |
| 1628553600000 | 6997.1 |
| 1628640000000 | 7034.62 |
| 1628726400000 | 7055 |
| 1628812800000 | 7068.2 |
| 1629072000000 | 6973.95 |
| 1629158400000 | 6950.25 |
| 1629244800000 | 6954.39 |
| 1629331200000 | 6819.46 |
| 1629417600000 | 6860.37 |
| 1629676800000 | 6940.2 |
| 1629763200000 | 6951.92 |
| 1629849600000 | 6977.32 |
| 1629936000000 | 6957.16 |
| 1630022400000 | 7006.33 |
| 1630281600000 | 7022.68 |
| 1630368000000 | 7019.09 |
| 1630454400000 | 7109.72 |
| 1630540800000 | 7125.06 |
| 1630627200000 | 7062.43 |
| 1630886400000 | 7137.27 |
| 1630972800000 | 7115.76 |
| 1631059200000 | 7022.59 |
| 1631145600000 | 6993.57 |
| 1631232000000 | 6993.25 |
| 1631491200000 | 7016.29 |
| 1631577600000 | 7009.78 |
| 1631664000000 | 6908.76 |
| 1631750400000 | 6938.47 |
| 1631836800000 | 6878.05 |
| 1632096000000 | 6699.87 |
| 1632182400000 | 6772.19 |
| 1632268800000 | 6891.57 |
| 1632355200000 | 7007.46 |
| 1632441600000 | 6961.2 |
| 1632700800000 | 6982.74 |
| 1632787200000 | 6818.66 |
| 1632873600000 | 6849.62 |
| 1632960000000 | 6760.16 |
| 1633046400000 | 6706.03 |
| 1633305600000 | 6654.06 |
| 1633392000000 | 6792.65 |
| 1633478400000 | 6657.29 |
| 1633564800000 | 6827.51 |
| 1633651200000 | 6826.04 |
| 1633910400000 | 6900.01 |
| 1633996800000 | 6875.9 |
| 1634083200000 | 6924.02 |
| 1634169600000 | 7065.8 |
| 1634256000000 | 7155.87 |
| 1634515200000 | 7113.17 |
| 1634601600000 | 7167.95 |
| 1634688000000 | 7182.11 |
| 1634774400000 | 7125.36 |
| 1634860800000 | 7164.73 |
| 1635120000000 | 7146.08 |
| 1635206400000 | 7234.41 |
| 1635292800000 | 7196.5 |
| 1635379200000 | 7247.63 |
| 1635465600000 | 7253.68 |
| 1635724800000 | 7326.98 |
| 1635811200000 | 7323 |
| 1635897600000 | 7366.76 |
| 1635984000000 | 7353.91 |
| 1636070400000 | 7398.68 |
| 1636329600000 | 7385.59 |
| 1636416000000 | 7352.41 |
| 1636502400000 | 7380.42 |
| 1636588800000 | 7369.69 |
| 1636675200000 | 7372.51 |
| 1636934400000 | 7385.04 |
| 1637020800000 | 7404.8 |
| 1637107200000 | 7374 |
| 1637193600000 | 7354.91 |
| 1637280000000 | 7262.47 |
| 1637539200000 | 7245.77 |
| 1637625600000 | 7180.55 |
| 1637712000000 | 7153.11 |
| 1637798400000 | 7185.21 |
| 1637884800000 | 6776.13 |
| 1638144000000 | 6809.93 |
| 1638230400000 | 6721.44 |
| 1638316800000 | 6926.14 |
| 1638403200000 | 6799.09 |
| 1638489600000 | 6746.08 |
| 1638748800000 | 6848.37 |
| 1638835200000 | 7076.93 |
| 1638921600000 | 7073.75 |
| 1639008000000 | 6974.87 |
| 1639094400000 | 6970.21 |
| 1639353600000 | 6934.8 |
| 1639440000000 | 6878.17 |
| 1639526400000 | 6897.15 |
| 1639612800000 | 6995.94 |
| 1639699200000 | 6901.88 |
| 1639958400000 | 6806.6 |
| 1640044800000 | 6944.52 |
| 1640131200000 | 7066.71 |
| 1640217600000 | 7144.64 |
| 1640304000000 | 7138.15 |
| 1640563200000 | 7218.52 |
| 1640649600000 | 7236.84 |
| 1640736000000 | 7236.43 |
| 1640822400000 | 7273.71 |
| 1640908800000 | 7287.03 |
| 1641168000000 | 7304.14 |
| 1641254400000 | 7428.38 |
| 1641340800000 | 7466.65 |
| 1641427200000 | 7323.38 |
| 1641513600000 | 7317.21 |
| 1641772800000 | 7154.63 |
| 1641859200000 | 7263.16 |
| 1641945600000 | 7334.03 |
| 1642032000000 | 7312.86 |
| 1642118400000 | 7200.23 |
| 1642377600000 | 7284.75 |
| 1642464000000 | 7166.76 |
| 1642550400000 | 7172.78 |
| 1642636800000 | 7205.52 |
| 1642723200000 | 7066.99 |
| 1642982400000 | 6769.92 |
| 1643068800000 | 6789.36 |
| 1643155200000 | 6961.45 |
| 1643241600000 | 6980.45 |
| 1643328000000 | 6894.64 |
| 1643587200000 | 6987.91 |
| 1643673600000 | 7068.55 |
| 1643760000000 | 7070.57 |
| 1643846400000 | 7039.79 |
| 1643932800000 | 6985.18 |
| 1644192000000 | 7031.97 |
| 1644278400000 | 7064.41 |
| 1644364800000 | 7189.39 |
| 1644451200000 | 7232.44 |
| 1644537600000 | 7120.75 |
| 1644796800000 | 6888.38 |
| 1644883200000 | 7062.89 |
| 1644969600000 | 7038.21 |
| 1645056000000 | 6971.59 |
| 1645142400000 | 6900.6 |
| 1645401600000 | 6729.29 |
| 1645488000000 | 6741.48 |
| 1645574400000 | 6713.39 |
| 1645660800000 | 6380.81 |
| 1645747200000 | 6693.56 |
| 1646006400000 | 6584.14 |
| 1646092800000 | 6247.38 |
| 1646179200000 | 6339.61 |
| 1646265600000 | 6208.9799 |
| 1646352000000 | 5783.15 |
| 1646611200000 | 5717.15 |
| 1646697600000 | 5717.56 |
| 1646784000000 | 6249.32 |
| 1646870400000 | 6054.4 |
| 1646956800000 | 6138.28 |
| 1647216000000 | 6290.76 |
| 1647302400000 | 6291.05 |
| 1647388800000 | 6575.29 |
| 1647475200000 | 6634.12 |
| 1647561600000 | 6667.9 |
| 1647820800000 | 6631.83 |
| 1647907200000 | 6778.93 |
| 1647993600000 | 6688.99 |
| 1648080000000 | 6738.86 |
| 1648166400000 | 6728.21 |
| 1648425600000 | 6839.01 |
| 1648512000000 | 7078.7 |
| 1648598400000 | 7001.8 |
| 1648684800000 | 6842.1 |
| 1648771200000 | 6897.95 |
| 1649030400000 | 6922.51 |
| 1649116800000 | 6859.73 |
| 1649203200000 | 6712.21 |
| 1649289600000 | 6677.22 |
| 1649376000000 | 6784.04 |
| 1649635200000 | 6826.57 |
| 1649721600000 | 6778.44 |
| 1649808000000 | 6785.72 |
| 1649894400000 | 6787.49 |
| 1650326400000 | 6927.2 |
| 1650412800000 | 7035.44 |
| 1650499200000 | 7123 |
| 1650585600000 | 6916.92 |
| 1650844800000 | 6695.72 |
| 1650931200000 | 6564.52 |
| 1651017600000 | 6570.02 |
| 1651104000000 | 6785.98 |
| 1651190400000 | 6780.44 |
| 1651449600000 | 6691.78 |
| 1651536000000 | 6741.29 |
| 1651622400000 | 6686.07 |
| 1651708800000 | 6645.07 |
| 1651795200000 | 6576.8 |
| 1652054400000 | 6367.55 |
| 1652140800000 | 6414.17 |
| 1652227200000 | 6587.33 |
| 1652313600000 | 6339.58 |
| 1652400000000 | 6553.53 |
| 1652659200000 | 6514.26 |
| 1652745600000 | 6710.53 |
| 1652832000000 | 6564.65 |
| 1652918400000 | 6472.68 |
| 1653004800000 | 6514.2 |
| 1653264000000 | 6669.21 |
| 1653350400000 | 6537.11 |
| 1653436800000 | 6603.18 |
| 1653523200000 | 6738.99 |
| 1653609600000 | 6846.93 |
| 1653868800000 | 6979.9 |
| 1653955200000 | 6896.36 |
| 1654041600000 | 6882.21 |
| 1654128000000 | 6975.54 |
| 1654214400000 | 7005.19 |
| 1654473600000 | 7138.73 |
| 1654560000000 | 7131.28 |
| 1654646400000 | 7188.19 |
| 1654732800000 | 7036.12 |
| 1654819200000 | 6720.38 |
| 1655078400000 | 6455.64 |
| 1655164800000 | 6433.52 |
| 1655251200000 | 6536.87 |
| 1655337600000 | 6300.22 |
| 1655424000000 | 6426.1 |
| 1655683200000 | 6517.78 |
| 1655769600000 | 6640.9799 |
| 1655856000000 | 6591.28 |
| 1655942400000 | 6429.18 |
| 1656028800000 | 6657.65 |
| 1656288000000 | 6700.7 |
| 1656374400000 | 6720.54 |
| 1656460800000 | 6659.28 |
| 1656547200000 | 6484.85 |
| 1656633600000 | 6398.49 |
| 1656892800000 | 6456.12 |
| 1656979200000 | 6185.11 |
| 1657065600000 | 6254.97 |
| 1657152000000 | 6374.62 |
| 1657238400000 | 6418.68 |
| 1657497600000 | 6362.54 |
| 1657584000000 | 6332.9799 |
| 1657670400000 | 6334.38 |
| 1657756800000 | 6250.47 |
| 1657843200000 | 6422.9399 |
| 1658102400000 | 6537.85 |
| 1658188800000 | 6704.83 |
| 1658275200000 | 6688.4799 |
| 1658361600000 | 6683.92 |
| 1658448000000 | 6622.01 |
| 1658707200000 | 6660.57 |
| 1658793600000 | 6546.56 |
| 1658880000000 | 6630.77 |
| 1658966400000 | 6601.68 |
| 1659052800000 | 6685.01 |
| 1659312000000 | 6640.8 |
| 1659398400000 | 6550.45 |
| 1659484800000 | 6722.29 |
| 1659571200000 | 6753.82 |
| 1659657600000 | 6781.83 |
| 1659916800000 | 6844.66 |
| 1660003200000 | 6783.38 |
| 1660089600000 | 6788.98 |
| 1660176000000 | 6820.01 |
| 1660262400000 | 6847.3 |
| 1660521600000 | 6800.17 |
| 1660608000000 | 6889.91 |
| 1660694400000 | 6844.1 |
| 1660780800000 | 6847.67 |
| 1660867200000 | 6798.08 |
| 1661126400000 | 6620.26 |
| 1661212800000 | 6578.07 |
| 1661299200000 | 6633.59 |
| 1661385600000 | 6636.02 |
| 1661472000000 | 6558.35 |
| 1661731200000 | 6545.68 |
| 1661817600000 | 6542.64 |
| 1661904000000 | 6489.4 |
| 1661990400000 | 6367.01 |
| 1662076800000 | 6589.34 |
| 1662336000000 | 6442.42 |
| 1662422400000 | 6550.29 |
| 1662508800000 | 6665.16 |
| 1662595200000 | 6666.4 |
| 1662681600000 | 6761.97 |
| 1662940800000 | 6964.01 |
| 1663027200000 | 6859.17 |
| 1663113600000 | 6735.25 |
| 1663200000000 | 6724.89 |
| 1663286400000 | 6644.9399 |
| 1663545600000 | 6648.3 |
| 1663632000000 | 6595.55 |
| 1663718400000 | 6586.83 |
| 1663804800000 | 6333.02 |
| 1663891200000 | 6169.79 |
| 1664150400000 | 6168.22 |
| 1664236800000 | 6141.16 |
| 1664323200000 | 6153.11 |
| 1664409600000 | 6135.18 |
| 1664496000000 | 6233.97 |
| 1664755200000 | 6280.3 |
| 1664841600000 | 6639.96 |
| 1664928000000 | 6517.21 |
| 1665014400000 | 6486.39 |
| 1665100800000 | 6353.17 |
| 1665360000000 | 6290.71 |
| 1665446400000 | 6263.5 |
| 1665532800000 | 6289.46 |
| 1665619200000 | 6380.72 |
| 1665705600000 | 6485.11 |
| 1665964800000 | 6659.42 |
| 1666051200000 | 6741.62 |
| 1666137600000 | 6743.28 |
| 1666224000000 | 6815.59 |
| 1666310400000 | 6769.85 |
| 1666569600000 | 6874.74 |
| 1666656000000 | 6994.72 |
| 1666742400000 | 7039.64 |
| 1666828800000 | 6973.21 |
| 1666915200000 | 7027.35 |
| 1667174400000 | 7045.2 |
| 1667260800000 | 7077.64 |
| 1667347200000 | 6974.84 |
| 1667433600000 | 6889.77 |
| 1667520000000 | 7125.78 |
| 1667779200000 | 7202.52 |
| 1667865600000 | 7261.71 |
| 1667952000000 | 7251.69 |
| 1668038400000 | 7352.34 |
| 1668124800000 | 7366.1 |
| 1668384000000 | 7477.77 |
| 1668470400000 | 7494.2 |
| 1668556800000 | 7465.94 |
| 1668643200000 | 7468.69 |
| 1668729600000 | 7544.02 |
| 1668988800000 | 7538.79 |
| 1669075200000 | 7580.29 |
| 1669161600000 | 7590.8 |
| 1669248000000 | 7571.74 |
| 1669334400000 | 7619.21 |
| 1669593600000 | 7536.23 |
| 1669680000000 | 7479.07 |
| 1669766400000 | 7558.77 |
| 1669852800000 | 7540.4 |
| 1669939200000 | 7493.42 |
| 1670198400000 | 7536.66 |
| 1670284800000 | 7505.87 |
| 1670371200000 | 7474.45 |
| 1670457600000 | 7493.53 |
| 1670544000000 | 7536.27 |
| 1670803200000 | 7527.91 |
| 1670889600000 | 7611.11 |
| 1670976000000 | 7577.18 |
| 1671062400000 | 7459.66 |
| 1671148800000 | 7326.83 |
| 1671408000000 | 7333.51 |
| 1671494400000 | 7058.45 |
| 1671580800000 | 7202.52 |
| 1671667200000 | 7116.25 |
| 1671753600000 | 7145.28 |
| 1672099200000 | 7226.43 |
| 1672185600000 | 7207.14 |
| 1672272000000 | 7263.6 |
| 1672358400000 | 7092.32 |
| 1672617600000 | 7212.55 |
| 1672704000000 | 7117.18 |
| 1672790400000 | 7389.74 |
| 1672876800000 | 7406.54 |
| 1672963200000 | 7494.82 |
| 1673222400000 | 7660.02 |
| 1673308800000 | 7644.73 |
| 1673395200000 | 7766.22 |
| 1673481600000 | 7691.93 |
| 1673568000000 | 7615.69 |
| 1673827200000 | 7685.54 |
| 1673913600000 | 7678 |
| 1674000000000 | 7713.46 |
| 1674086400000 | 7540.58 |
| 1674172800000 | 7703.52 |
| 1674432000000 | 7830.57 |
| 1674518400000 | 7810.79 |
| 1674604800000 | 7791.46 |
| 1674691200000 | 7856.05 |
| 1674777600000 | 7824.97 |
| 1675036800000 | 7832.63 |
| 1675123200000 | 7816.47 |
| 1675209600000 | 7827.62 |
| 1675296000000 | 7919.17 |
| 1675382400000 | 8052.88 |
| 1675641600000 | 7971.59 |
| 1675728000000 | 7853.28 |
| 1675814400000 | 7889.09 |
| 1675900800000 | 7961.84 |
| 1675987200000 | 7829.91 |
| 1676246400000 | 8032.88 |
| 1676332800000 | 8028.13 |
| 1676419200000 | 8164.13 |
| 1676505600000 | 8189.16 |
| 1676592000000 | 8148.04 |
| 1676851200000 | 8142.76 |
| 1676937600000 | 8139.68 |
| 1677024000000 | 8076.77 |
| 1677110400000 | 8096.25 |
| 1677196800000 | 7994.13 |
| 1677456000000 | 8156.26 |
| 1677542400000 | 8146.73 |
| 1677628800000 | 8148.67 |
| 1677715200000 | 8183.96 |
| 1677801600000 | 8256.91 |
| 1678060800000 | 8332.37 |
| 1678147200000 | 8244.58 |
| 1678233600000 | 8243.7099 |
| 1678320000000 | 8217.77 |
| 1678406400000 | 8079.89 |
| 1678665600000 | 7789.47 |
| 1678752000000 | 8009.36 |
| 1678838400000 | 7511.81 |
| 1678924800000 | 7738.84 |
| 1679011200000 | 7603.81 |
| 1679270400000 | 7737.61 |
| 1679356800000 | 7929.57 |
| 1679443200000 | 7999.37 |
| 1679529600000 | 7991.91 |
| 1679616000000 | 7738.24 |
| 1679875200000 | 7868.34 |
| 1679961600000 | 7880.01 |
| 1680048000000 | 8091.44 |
| 1680134400000 | 8271.67 |
| 1680220800000 | 8313.7 |
| 1680480000000 | 8281.2 |
| 1680566400000 | 8318.25 |
| 1680652800000 | 8182.98 |
| 1680739200000 | 8276.76 |
| 1681171200000 | 8424.58 |
| 1681257600000 | 8460.95 |
| 1681344000000 | 8515.7099 |
| 1681430400000 | 8607.14 |
| 1681689600000 | 8559.64 |
| 1681776000000 | 8610.33 |
| 1681862400000 | 8648.52 |
| 1681948800000 | 8611.17 |
| 1682035200000 | 8678.36 |
| 1682294400000 | 8720.78 |
| 1682380800000 | 8606.34 |
| 1682467200000 | 8571.43 |
| 1682553600000 | 8619.99 |
| 1682640000000 | 8785.04 |
| 1682899200000 | 8810.84 |
| 1682985600000 | 8633.1299 |
| 1683072000000 | 8638.02 |
| 1683158400000 | 8480.64 |
| 1683244800000 | 8668.51 |
| 1683504000000 | 8700.35 |
| 1683590400000 | 8620.84 |
| 1683676800000 | 8561.1 |
| 1683763200000 | 8528.56 |
| 1683849600000 | 8566.99 |
| 1684108800000 | 8622.84 |
| 1684195200000 | 8644.65 |
| 1684281600000 | 8682.98 |
| 1684368000000 | 8807.77 |
| 1684454400000 | 8871.29 |
| 1684713600000 | 8882.54 |
| 1684800000000 | 8776.37 |
| 1684886400000 | 8632.27 |
| 1684972800000 | 8666.17 |
| 1685059200000 | 8829.05 |
| 1685318400000 | 8783.48 |
| 1685404800000 | 8720.23 |
| 1685491200000 | 8512.2 |
| 1685577600000 | 8601.2 |
| 1685664000000 | 8774.39 |
| 1685923200000 | 8701.26 |
| 1686009600000 | 8696.28 |
| 1686096000000 | 8700.29 |
| 1686182400000 | 8716.2 |
| 1686268800000 | 8713.69 |
| 1686528000000 | 8775.89 |
| 1686614400000 | 8896.36 |
| 1686700800000 | 8973.83 |
| 1686787200000 | 9064.3799 |
| 1686873600000 | 9204.78 |
| 1687132800000 | 9157.94 |
| 1687219200000 | 9068.31 |
| 1687305600000 | 9116.99 |
| 1687392000000 | 9130.11 |
| 1687478400000 | 9057.25 |
| 1687737600000 | 9085.68 |
| 1687824000000 | 9203.76 |
| 1687910400000 | 9278.91 |
| 1687996800000 | 9295.06 |
| 1688083200000 | 9402.52 |
| 1688342400000 | 9392.93 |
| 1688428800000 | 9369.23 |
| 1688515200000 | 9265.5 |
| 1688601600000 | 8976.82 |
| 1688688000000 | 8946.23 |
| 1688947200000 | 8978.12 |
| 1689033600000 | 8984.66 |
| 1689120000000 | 9103.72 |
| 1689206400000 | 9216 |
| 1689292800000 | 9291.89 |
| 1689552000000 | 9233.3799 |
| 1689638400000 | 9231.47 |
| 1689724800000 | 9243.29 |
| 1689811200000 | 9278.82 |
| 1689897600000 | 9382.9 |
| 1690156800000 | 9300.3 |
| 1690243200000 | 9284.7099 |
| 1690329600000 | 9159.14 |
| 1690416000000 | 9368.9 |
| 1690502400000 | 9383.5 |
| 1690761600000 | 9503.49 |
| 1690848000000 | 9408.79 |
| 1690934400000 | 9219.6299 |
| 1691020800000 | 9088.4599 |
| 1691107200000 | 9191.83 |
| 1691366400000 | 9222.49 |
| 1691452800000 | 9123.11 |
| 1691539200000 | 9250.4599 |
| 1691625600000 | 9468.58 |
| 1691712000000 | 9317.17 |
| 1691971200000 | 9323.48 |
| 1692057600000 | 9245.58 |
| 1692144000000 | 9250.74 |
| 1692230400000 | 9127.35 |
| 1692316800000 | 9033.05 |
| 1692576000000 | 9136.77 |
| 1692662400000 | 9153.98 |
| 1692748800000 | 9094.41 |
| 1692835200000 | 9069.35 |
| 1692921600000 | 9079.97 |
| 1693180800000 | 9238.03 |
| 1693267200000 | 9307.16 |
| 1693353600000 | 9338.04 |
| 1693440000000 | 9218.3799 |
| 1693526400000 | 9176.3799 |
| 1693785600000 | 9177.77 |
| 1693872000000 | 9166.41 |
| 1693958400000 | 9096.26 |
| 1694044800000 | 9023.89 |
| 1694131200000 | 9102.06 |
| 1694390400000 | 9087.74 |
| 1694476800000 | 9083.93 |
| 1694563200000 | 9082.97 |
| 1694649600000 | 9118.17 |
| 1694736000000 | 9196.42 |
| 1694995200000 | 9088.92 |
| 1695081600000 | 9096.29 |
| 1695168000000 | 9196.55 |
| 1695254400000 | 8996.19 |
| 1695340800000 | 9020.3799 |
| 1695600000000 | 8917.8799 |
| 1695686400000 | 8836.83 |
| 1695772800000 | 8818.79 |
| 1695859200000 | 8921.3 |
| 1695945600000 | 8959.94 |
| 1696204800000 | 8841.14 |
| 1696291200000 | 8687.93 |
| 1696377600000 | 8704.6299 |
| 1696464000000 | 8715.55 |
| 1696550400000 | 8862.48 |
| 1696809600000 | 8753.29 |
| 1696896000000 | 9012.81 |
| 1696982400000 | 9044.2 |
| 1697068800000 | 9016.35 |
| 1697155200000 | 8835.66 |
| 1697414400000 | 8902.05 |
| 1697500800000 | 8934 |
| 1697587200000 | 8806.1299 |
| 1697673600000 | 8806.6 |
| 1697760000000 | 8679.91 |
| 1698019200000 | 8749.05 |
| 1698105600000 | 8775.5 |
| 1698192000000 | 8785.3 |
| 1698278400000 | 8721.83 |
| 1698364800000 | 8633.4599 |
| 1698624000000 | 8662.36 |
| 1698710400000 | 8837.73 |
| 1698796800000 | 8851.2 |
| 1698883200000 | 9059 |
| 1698969600000 | 9099.9599 |
| 1699228800000 | 9097.39 |
| 1699315200000 | 9081.72 |
| 1699401600000 | 9176.62 |
| 1699488000000 | 9301.65 |
| 1699574400000 | 9224.82 |
| 1699833600000 | 9331.72 |
| 1699920000000 | 9539.9 |
| 1700006400000 | 9623.03 |
| 1700092800000 | 9572.95 |
| 1700179200000 | 9613.41 |
| 1700438400000 | 9590.69 |
| 1700524800000 | 9527.01 |
| 1700611200000 | 9633.3799 |
| 1700697600000 | 9680.95 |
| 1700784000000 | 9732.82 |
| 1701043200000 | 9650.29 |
| 1701129600000 | 9609.8799 |
| 1701216000000 | 9622.7 |
| 1701302400000 | 9621.35 |
| 1701388800000 | 9621.94 |
| 1701648000000 | 9563.61 |
| 1701734400000 | 9636.62 |
| 1701820800000 | 9696.83 |
| 1701907200000 | 9460.28 |
| 1701993600000 | 9583.67 |
| 1702252800000 | 9725.19 |
| 1702339200000 | 9699.04 |
| 1702425600000 | 9664.37 |
| 1702512000000 | 9627.49 |
| 1702598400000 | 9584.34 |
| 1702857600000 | 9615.31 |
| 1702944000000 | 9756.66 |
| 1703030400000 | 9733.59 |
| 1703116800000 | 9626.07 |
| 1703203200000 | 9652.1 |
| 1703635200000 | 9738.45 |
| 1703721600000 | 9617.32 |
| 1703808000000 | 9586.97 |
| 1704153600000 | 9547.65 |
| 1704240000000 | 9488.4599 |
| 1704326400000 | 9655.86 |
| 1704412800000 | 9620.72 |
| 1704672000000 | 9645.83 |
| 1704758400000 | 9590.7 |
| 1704844800000 | 9724.24 |
| 1704931200000 | 9670.47 |
| 1705017600000 | 9686.9 |
| 1705276800000 | 9690.1299 |
| 1705363200000 | 9683.1 |
| 1705449600000 | 9663 |
| 1705536000000 | 9757.68 |
| 1705622400000 | 9770.79 |
| 1705881600000 | 9829.79 |
| 1705968000000 | 9791.67 |
| 1706054400000 | 9968.65 |
| 1706140800000 | 9984.37 |
| 1706227200000 | 10164.14 |
| 1706486400000 | 10085.05 |
| 1706572800000 | 10183.17 |
| 1706659200000 | 10061.35 |
| 1706745600000 | 10014.99 |
| 1706832000000 | 10162.12 |
| 1707091200000 | 10134.43 |
| 1707177600000 | 10174.57 |
| 1707264000000 | 10153.02 |
| 1707350400000 | 10327.84 |
| 1707436800000 | 10363.98 |
| 1707696000000 | 10421.65 |
| 1707782400000 | 10326.99 |
| 1707868800000 | 10376.35 |
| 1707955200000 | 10451.43 |
| 1708041600000 | 10522.84 |
| 1708300800000 | 10508.34 |
| 1708387200000 | 10529.4 |
| 1708473600000 | 10578.51 |
| 1708560000000 | 10779.07 |
| 1708646400000 | 10830.4599 |
| 1708905600000 | 10858.2 |
| 1708992000000 | 10879.41 |
| 1709078400000 | 10889.66 |
| 1709164800000 | 10780.76 |
| 1709251200000 | 10865.4599 |
| 1709510400000 | 10960.68 |
| 1709596800000 | 10888.15 |
| 1709683200000 | 10929.61 |
| 1709769600000 | 10990.14 |
| 1709856000000 | 10910.52 |
| 1710115200000 | 10797.27 |
| 1710201600000 | 10965.36 |
| 1710288000000 | 11032.97 |
| 1710374400000 | 10993.72 |
| 1710460800000 | 11048.48 |
| 1710720000000 | 11039.8799 |
| 1710806400000 | 11186.25 |
| 1710892800000 | 11237.9599 |
| 1710979200000 | 11356.17 |
| 1711065600000 | 11251.34 |
| 1711324800000 | 11308.14 |
| 1711411200000 | 11355.52 |
| 1711497600000 | 11370.7099 |
| 1711584000000 | 11350.66 |
| EURO STOXX 50 | EURO STOXX | |
|---|---|---|
| 2017 | 20.36329 | 24.1656402 |
| 2018 | -18.6906233 | -19.3427136 |
| 2019 | 25.1232791 | 23.0491147 |
| 2020 | 0.2387522 | 3.8425987 |
| 2021 | 28.1069003 | 27.406462 |
| 2022 | -2.7027731 | -5.7617967 |
| 2023 | 35.8120328 | 31.6534361 |
| 2024 | 100.7575883 | 81.2334716 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
| Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
| Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
| Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
| Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
| Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
| Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
| Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
| Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
| Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
| Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
| Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
| Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
| Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
| Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
| Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
| Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
| Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
| Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC | |
| Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
| Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
| History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
| Inception date | Feb. 26, 1998 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 9.191% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.007% |
| SAP | Technology | Germany | 5.480% |
| TOTALENERGIES | Energy | France | 4.240% |
| SIEMENS | Industrial Goods and Services | Germany | 3.710% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.361% |
| ALLIANZ | Insurance | Germany | 3.046% |
| L'OREAL | Consumer Products and Services | France | 2.964% |
| SANOFI | Health Care | France | 2.919% |
| AIR LIQUIDE | Chemicals | France | 2.831% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.